RUNEEUR
THORChain / Euro
cryptoComposite
InactiveSep 9, 2026 12:34:00 PM EDT
0.419EUR-0.238%(-0.001)
RUNEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.4210 | 0.4230 | 0.4110 | 0.4200 | +0.239% | 10,169 | 0.000% |
| 2026-09-07 | 0.4240 | 0.4240 | 0.4080 | 0.4190 | -1.412% | 10,468 | +0.239% |
| 2026-09-06 | 0.4230 | 0.4270 | 0.4150 | 0.4250 | +0.711% | 35,720 | -1.176% |
| 2026-09-05 | 0.4130 | 0.4230 | 0.4110 | 0.4220 | +2.179% | 9,354 | -0.474% |
| 2026-09-04 | 0.4210 | 0.4210 | 0.4090 | 0.4130 | -1.900% | 24,405 | +1.695% |
| 2026-09-03 | 0.4100 | 0.4270 | 0.4080 | 0.4210 | +2.934% | 9,050 | -0.238% |
| 2026-09-02 | 0.4070 | 0.4140 | 0.4020 | 0.4090 | +0.988% | 29,521 | +2.689% |
| 2026-09-01 | 0.4160 | 0.4230 | 0.4040 | 0.4050 | -2.174% | 132,234 | +3.704% |
| 2026-08-31 | 0.4020 | 0.4590 | 0.3980 | 0.4140 | +5.344% | 40,605 | +1.449% |
| 2026-08-30 | 0.4030 | 0.4220 | 0.3930 | 0.3930 | -2.481% | 60,283 | +6.870% |
| 2026-08-29 | 0.4120 | 0.4120 | 0.3930 | 0.4030 | -2.184% | 40,793 | +4.218% |
| 2026-08-28 | 0.4350 | 0.4460 | 0.4000 | 0.4120 | -5.721% | 138,300 | +1.942% |
| 2026-08-27 | 0.4180 | 0.5360 | 0.4180 | 0.4370 | +5.301% | 251,063 | -3.890% |
| 2026-08-26 | 0.4290 | 0.4330 | 0.3980 | 0.4150 | +0.484% | 26,878 | +1.205% |
| 2026-08-25 | 0.4160 | 0.4280 | 0.4110 | 0.4130 | +0.978% | 34,310 | +1.695% |
| 2026-08-24 | 0.4040 | 0.4210 | 0.4010 | 0.4090 | +0.491% | 95,401 | +2.689% |
| 2026-08-23 | 0.4040 | 0.4080 | 0.3920 | 0.4070 | +0.494% | 33,253 | +3.194% |
| 2026-08-22 | 0.4050 | 0.4200 | 0.3960 | 0.4050 | +0.496% | 83,524 | +3.704% |
| 2026-08-21 | 0.3810 | 0.4080 | 0.3810 | 0.4030 | +5.774% | 21,081 | +4.218% |
| 2026-08-20 | 0.3660 | 0.3830 | 0.3600 | 0.3810 | +4.384% | 106,484 | +10.236% |
| 2026-08-19 | 0.3470 | 0.3810 | 0.3390 | 0.3650 | +4.585% | 104,548 | +15.068% |
| 2026-08-18 | 0.3590 | 0.3590 | 0.3460 | 0.3490 | -2.786% | 23,909 | +20.344% |
| 2026-08-17 | 0.3590 | 0.3640 | 0.3560 | 0.3590 | 0.000% | 9,304 | +16.992% |
| 2026-08-16 | 0.3610 | 0.3630 | 0.3570 | 0.3590 | -1.913% | 6,113 | +16.992% |
| 2026-08-15 | 0.3630 | 0.3660 | 0.3620 | 0.3660 | +1.105% | 9,383 | +14.754% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3570 | 0.3620 | -1.630% | 44,723 | +16.022% |
| 2026-08-13 | 0.3660 | 0.3710 | 0.3660 | 0.3680 | +0.546% | 7,187 | +14.130% |
| 2026-08-12 | 0.3690 | 0.3710 | 0.3640 | 0.3660 | -0.543% | 26,291 | +14.754% |
| 2026-08-11 | 0.3700 | 0.3730 | 0.3640 | 0.3680 | -0.541% | 12,612 | +14.130% |
| 2026-08-10 | 0.3730 | 0.3770 | 0.3700 | 0.3700 | -0.538% | 19,574 | +13.514% |
| 2026-08-09 | 0.3720 | 0.3790 | 0.3710 | 0.3720 | -1.326% | 56,240 | +12.903% |
| 2026-08-08 | 0.3920 | 0.3920 | 0.3770 | 0.3770 | -3.333% | 19,417 | +11.406% |
| 2026-08-07 | 0.3820 | 0.3950 | 0.3820 | 0.3900 | +2.094% | 14,982 | +7.692% |
| 2026-08-06 | 0.3830 | 0.3890 | 0.3820 | 0.3820 | -1.036% | 12,408 | +9.948% |
| 2026-08-05 | 0.3850 | 0.3880 | 0.3810 | 0.3860 | 0.000% | 12,925 | +8.808% |
| 2026-08-04 | 0.3830 | 0.3900 | 0.3820 | 0.3860 | -0.258% | 8,657 | +8.808% |
| 2026-08-03 | 0.3860 | 0.3870 | 0.3790 | 0.3870 | +0.519% | 19,806 | +8.527% |
| 2026-08-02 | 0.3830 | 0.3870 | 0.3830 | 0.3850 | +1.583% | 12,217 | +9.091% |
| 2026-08-01 | 0.3750 | 0.3810 | 0.3720 | 0.3790 | +1.337% | 21,633 | +10.818% |
| 2026-07-31 | 0.3810 | 0.3810 | 0.3710 | 0.3740 | -1.579% | 12,888 | +12.299% |
| 2026-07-30 | 0.3860 | 0.3890 | 0.3800 | 0.3800 | -0.524% | 3,129 | +10.526% |
| 2026-07-29 | 0.3890 | 0.3900 | 0.3800 | 0.3820 | -1.546% | 52,328 | +9.948% |
| 2026-07-28 | 0.3860 | 0.3920 | 0.3800 | 0.3880 | -0.257% | 13,771 | +8.247% |
| 2026-07-27 | 0.3820 | 0.3910 | 0.3740 | 0.3890 | +2.368% | 51,220 | +7.969% |
| 2026-07-26 | 0.3760 | 0.3820 | 0.3750 | 0.3800 | +1.064% | 8,819 | +10.526% |
| 2026-07-25 | 0.3700 | 0.3770 | 0.3700 | 0.3760 | +1.897% | 6,082 | +11.702% |
| 2026-07-24 | 0.3770 | 0.3790 | 0.3670 | 0.3690 | -1.862% | 8,627 | +13.821% |
| 2026-07-23 | 0.3850 | 0.3850 | 0.3740 | 0.3760 | -2.591% | 7,864 | +11.702% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.3680 | 0.3860 | -2.030% | 10,414 | +8.808% |
| 2026-07-21 | 0.3940 | 0.3990 | 0.3920 | 0.3940 | +1.026% | 17,397 | +6.599% |
| 2026-07-20 | 0.3860 | 0.3910 | 0.3840 | 0.3900 | +0.515% | 11,006 | +7.692% |
| 2026-07-19 | 0.3780 | 0.3940 | 0.3780 | 0.3880 | +3.467% | 27,908 | +8.247% |
| 2026-07-18 | 0.3760 | 0.3760 | 0.3720 | 0.3750 | -0.266% | 12,211 | +12.000% |
| 2026-07-17 | 0.3700 | 0.3770 | 0.3620 | 0.3760 | +1.622% | 8,033 | +11.702% |
| 2026-07-16 | 0.3690 | 0.3710 | 0.3630 | 0.3700 | +1.648% | 27,645 | +13.514% |
| 2026-07-15 | 0.3690 | 0.3730 | 0.3640 | 0.3640 | -0.546% | 8,332 | +15.385% |
| 2026-07-14 | 0.3560 | 0.3670 | 0.3530 | 0.3660 | +2.809% | 9,162 | +14.754% |
| 2026-07-13 | 0.3550 | 0.3590 | 0.3510 | 0.3560 | +1.136% | 10,399 | +17.978% |
| 2026-07-12 | 0.3530 | 0.3560 | 0.3520 | 0.3520 | -1.950% | 2,622 | +19.318% |
| 2026-07-11 | 0.3510 | 0.3610 | 0.3500 | 0.3590 | +2.279% | 23,561 | +16.992% |
| 2026-07-10 | 0.3490 | 0.3550 | 0.3490 | 0.3510 | +0.862% | 19,129 | +19.658% |
| 2026-07-09 | 0.3370 | 0.3500 | 0.3370 | 0.3480 | +4.192% | 3,810 | +20.690% |
| 2026-07-08 | 0.3400 | 0.3400 | 0.3280 | 0.3340 | -2.053% | 23,855 | +25.749% |
| 2026-07-07 | 0.3470 | 0.3530 | 0.3350 | 0.3410 | -4.213% | 17,679 | +23.167% |
| 2026-07-06 | 0.3640 | 0.3650 | 0.3480 | 0.3560 | -2.732% | 17,260 | +17.978% |
| 2026-07-05 | 0.3630 | 0.3750 | 0.3580 | 0.3660 | +1.105% | 5,763 | +14.754% |
| 2026-07-04 | 0.3590 | 0.3670 | 0.3560 | 0.3620 | +0.836% | 13,517 | +16.022% |
| 2026-07-03 | 0.3500 | 0.3610 | 0.3500 | 0.3590 | +2.865% | 12,272 | +16.992% |
| 2026-07-02 | 0.3460 | 0.3510 | 0.3450 | 0.3490 | +0.867% | 18,715 | +20.344% |
| 2026-07-01 | 0.3350 | 0.3470 | 0.3330 | 0.3460 | +4.217% | 9,584 | +21.387% |
| 2026-06-30 | 0.3370 | 0.3380 | 0.3290 | 0.3320 | -2.353% | 26,261 | +26.506% |
| 2026-06-29 | 0.3370 | 0.3410 | 0.3330 | 0.3400 | +1.190% | 58,105 | +23.529% |
| 2026-06-28 | 0.3440 | 0.3480 | 0.3360 | 0.3360 | -3.170% | 7,161 | +25.000% |
| 2026-06-27 | 0.3520 | 0.3530 | 0.3470 | 0.3470 | -1.140% | 1,107 | +21.037% |
| 2026-06-26 | 0.3480 | 0.3540 | 0.3440 | 0.3510 | +0.573% | 20,292 | +19.658% |
| 2026-06-25 | 0.3590 | 0.3680 | 0.3410 | 0.3490 | -1.966% | 24,839 | +20.344% |
| 2026-06-24 | 0.3710 | 0.3730 | 0.3520 | 0.3560 | -3.523% | 60,212 | +17.978% |
| 2026-06-23 | 0.3620 | 0.3750 | 0.3600 | 0.3690 | +6.957% | 40,669 | +13.821% |
| 2026-06-22 | 0.3640 | 0.3710 | 0.3430 | 0.3450 | -4.167% | 43,737 | +21.739% |
| 2026-06-21 | 0.3560 | 0.3680 | 0.3500 | 0.3600 | +1.983% | 36,327 | +16.667% |
| 2026-06-20 | 0.3380 | 0.3530 | 0.3380 | 0.3530 | +3.519% | 73,899 | +18.980% |
| 2026-06-19 | 0.3670 | 0.3670 | 0.3380 | 0.3410 | -6.831% | 69,050 | +23.167% |
| 2026-06-18 | 0.3630 | 0.3790 | 0.3530 | 0.3660 | +0.826% | 143,435 | +14.754% |
| 2026-06-17 | 0.3540 | 0.3700 | 0.3530 | 0.3630 | +2.542% | 107,463 | +15.702% |
| 2026-06-16 | 0.3400 | 0.3660 | 0.3400 | 0.3540 | +5.988% | 145,728 | +18.644% |
| 2026-06-15 | 0.3390 | 0.3520 | 0.3340 | 0.3340 | -1.475% | 28,955 | +25.749% |
| 2026-06-14 | 0.3340 | 0.3390 | 0.3180 | 0.3390 | +0.296% | 45,806 | +23.894% |
| 2026-06-13 | 0.3390 | 0.3440 | 0.3350 | 0.3380 | -0.295% | 20,186 | +24.260% |
| 2026-06-12 | 0.3450 | 0.3530 | 0.3370 | 0.3390 | -2.305% | 22,950 | +23.894% |
| 2026-06-11 | 0.3380 | 0.3550 | 0.3340 | 0.3470 | +6.442% | 86,635 | +21.037% |
| 2026-06-10 | 0.3410 | 0.3520 | 0.3230 | 0.3260 | -3.550% | 109,205 | +28.834% |
| 2026-06-09 | 0.3000 | 0.3390 | 0.3000 | 0.3380 | +12.292% | 93,763 | +24.260% |
| 2026-06-08 | 0.3000 | 0.3070 | 0.2940 | 0.3010 | +0.333% | 97,786 | +39.535% |
| 2026-06-07 | 0.2810 | 0.3070 | 0.2810 | 0.3000 | +7.143% | 131,323 | +40.000% |
| 2026-06-06 | 0.2790 | 0.2800 | 0.2580 | 0.2800 | +0.719% | 144,705 | +50.000% |
| 2026-06-05 | 0.3120 | 0.3120 | 0.2690 | 0.2780 | -11.465% | 215,783 | +51.079% |
| 2026-06-04 | 0.3370 | 0.3380 | 0.3010 | 0.3140 | -7.647% | 174,468 | +33.758% |
| 2026-06-03 | 0.3370 | 0.3550 | 0.3300 | 0.3400 | +3.976% | 18,799 | +23.529% |
| 2026-06-02 | 0.3540 | 0.3540 | 0.3270 | 0.3270 | -6.571% | 67,701 | +28.440% |
| 2026-06-01 | 0.3590 | 0.3680 | 0.3410 | 0.3500 | -1.408% | 23,629 | +20.000% |
| 2026-05-31 | 0.3690 | 0.3690 | 0.3510 | 0.3550 | -3.005% | 17,842 | +18.310% |
| 2026-05-30 | 0.3660 | 0.3730 | 0.3570 | 0.3660 | +1.667% | 11,203 | +14.754% |
| 2026-05-29 | 0.3620 | 0.3700 | 0.3510 | 0.3600 | -2.174% | 29,085 | +16.667% |
| 2026-05-28 | 0.3660 | 0.3720 | 0.3480 | 0.3680 | +1.099% | 81,410 | +14.130% |
| 2026-05-27 | 0.3820 | 0.3820 | 0.3640 | 0.3640 | -5.455% | 37,105 | +15.385% |
| 2026-05-26 | 0.3800 | 0.3900 | 0.3770 | 0.3850 | -0.773% | 44,623 | +9.091% |
| 2026-05-25 | 0.3880 | 0.3980 | 0.3830 | 0.3880 | +0.518% | 18,815 | +8.247% |
| 2026-05-24 | 0.3820 | 0.3990 | 0.3790 | 0.3860 | +0.783% | 34,573 | +8.808% |
| 2026-05-23 | 0.3630 | 0.3920 | 0.3620 | 0.3830 | +5.510% | 41,553 | +9.661% |
| 2026-05-22 | 0.3710 | 0.3940 | 0.3630 | 0.3630 | -2.681% | 88,654 | +15.702% |
| 2026-05-21 | 0.3730 | 0.3830 | 0.3590 | 0.3730 | -1.061% | 43,860 | +12.601% |
| 2026-05-20 | 0.3890 | 0.3910 | 0.3770 | 0.3770 | -2.584% | 60,652 | +11.406% |
| 2026-05-19 | 0.3870 | 0.3990 | 0.3790 | 0.3870 | -1.276% | 14,169 | +8.527% |
| 2026-05-18 | 0.3780 | 0.3970 | 0.3740 | 0.3920 | +2.083% | 100,854 | +7.143% |
| 2026-05-17 | 0.3820 | 0.4010 | 0.3790 | 0.3840 | +1.587% | 58,501 | +9.375% |
| 2026-05-16 | 0.4230 | 0.4240 | 0.3570 | 0.3780 | -11.475% | 340,613 | +11.111% |
| 2026-05-15 | 0.5050 | 0.5080 | 0.4270 | 0.4270 | -15.446% | 234,630 | -1.639% |
| 2026-05-14 | 0.4930 | 0.5130 | 0.4930 | 0.5050 | +1.815% | 18,217 | -16.832% |
| 2026-05-13 | 0.5130 | 0.5270 | 0.4940 | 0.4960 | -1.976% | 24,277 | -15.323% |
| 2026-05-12 | 0.5320 | 0.5320 | 0.5010 | 0.5060 | -5.066% | 64,361 | -16.996% |
| 2026-05-11 | 0.5080 | 0.5410 | 0.5040 | 0.5330 | +2.697% | 114,680 | -21.201% |
| 2026-05-10 | 0.5060 | 0.5230 | 0.5020 | 0.5190 | +2.772% | 16,660 | -19.075% |
| 2026-05-09 | 0.5060 | 0.5120 | 0.5000 | 0.5050 | -0.394% | 12,117 | -16.832% |
| 2026-05-08 | 0.4800 | 0.5160 | 0.4740 | 0.5070 | +5.405% | 101,585 | -17.160% |
| 2026-05-07 | 0.4650 | 0.4810 | 0.4640 | 0.4810 | +2.998% | 13,610 | -12.682% |
| 2026-05-06 | 0.4690 | 0.4810 | 0.4670 | 0.4670 | 0.000% | 42,585 | -10.064% |
| 2026-05-05 | 0.4530 | 0.4820 | 0.4530 | 0.4670 | +4.241% | 75,289 | -10.064% |
| 2026-05-04 | 0.4390 | 0.4530 | 0.4390 | 0.4480 | +1.818% | 10,320 | -6.250% |
| 2026-05-03 | 0.4310 | 0.4430 | 0.4310 | 0.4400 | +0.917% | 43,499 | -4.545% |
| 2026-05-02 | 0.4320 | 0.4370 | 0.4320 | 0.4360 | 0.000% | 6,541 | -3.670% |
| 2026-05-01 | 0.4280 | 0.4370 | 0.4280 | 0.4360 | +2.347% | 18,426 | -3.670% |
| 2026-04-30 | 0.4310 | 0.4320 | 0.4240 | 0.4260 | 0.000% | 14,399 | -1.408% |
| 2026-04-29 | 0.4340 | 0.4580 | 0.4180 | 0.4260 | -1.160% | 50,005 | -1.408% |
| 2026-04-28 | 0.4340 | 0.4350 | 0.4280 | 0.4310 | +1.174% | 15,171 | -2.552% |
| 2026-04-27 | 0.4380 | 0.4530 | 0.4260 | 0.4260 | -2.294% | 26,512 | -1.408% |
| 2026-04-26 | 0.4130 | 0.4360 | 0.4110 | 0.4360 | +6.341% | 9,521 | -3.670% |
| 2026-04-25 | 0.4070 | 0.4120 | 0.4050 | 0.4100 | +0.490% | 19,208 | +2.439% |
| 2026-04-24 | 0.4030 | 0.4200 | 0.4030 | 0.4080 | -0.488% | 107,361 | +2.941% |
| 2026-04-23 | 0.4190 | 0.4200 | 0.4040 | 0.4100 | -1.914% | 81,660 | +2.439% |
| 2026-04-22 | 0.3930 | 0.4340 | 0.3910 | 0.4180 | +7.455% | 274,130 | +0.478% |
| 2026-04-21 | 0.3580 | 0.3940 | 0.3580 | 0.3890 | +8.357% | 357,831 | +7.969% |
| 2026-04-20 | 0.3520 | 0.3610 | 0.3520 | 0.3590 | +0.560% | 52,541 | +16.992% |
| 2026-04-19 | 0.3600 | 0.3600 | 0.3530 | 0.3570 | -0.833% | 21,425 | +17.647% |
| 2026-04-18 | 0.3660 | 0.3660 | 0.3570 | 0.3600 | -2.174% | 6,890 | +16.667% |
| 2026-04-17 | 0.3560 | 0.3710 | 0.3560 | 0.3680 | +5.143% | 61,652 | +14.130% |
| 2026-04-16 | 0.3490 | 0.3500 | 0.3440 | 0.3500 | +0.575% | 53,942 | +20.000% |
| 2026-04-15 | 0.3400 | 0.3510 | 0.3380 | 0.3480 | +2.353% | 42,537 | +20.690% |
| 2026-04-14 | 0.3430 | 0.3470 | 0.3400 | 0.3400 | -1.449% | 4,396 | +23.529% |
| 2026-04-13 | 0.3290 | 0.3450 | 0.3290 | 0.3450 | +4.863% | 45,355 | +21.739% |
| 2026-04-12 | 0.3410 | 0.3410 | 0.3290 | 0.3290 | -3.801% | 80,248 | +27.660% |
| 2026-04-11 | 0.3420 | 0.3430 | 0.3410 | 0.3420 | -0.581% | 45,515 | +22.807% |
| 2026-04-10 | 0.3400 | 0.3450 | 0.3380 | 0.3440 | +0.585% | 16,385 | +22.093% |
| 2026-04-09 | 0.3380 | 0.3440 | 0.3370 | 0.3420 | +0.885% | 27,410 | +22.807% |
| 2026-04-08 | 0.3450 | 0.3470 | 0.3390 | 0.3390 | -2.023% | 78,055 | +23.894% |
| 2026-04-07 | 0.3350 | 0.3470 | 0.3300 | 0.3460 | +3.284% | 88,178 | +21.387% |
| 2026-04-06 | 0.3370 | 0.3430 | 0.3340 | 0.3350 | +0.299% | 40,071 | +25.373% |
| 2026-04-05 | 0.3300 | 0.3340 | 0.3270 | 0.3340 | +1.829% | 31,920 | +25.749% |
| 2026-04-04 | 0.3420 | 0.3420 | 0.3260 | 0.3280 | -4.928% | 3,332 | +28.049% |
| 2026-04-03 | 0.3420 | 0.3480 | 0.3410 | 0.3450 | +0.583% | 23,020 | +21.739% |
| 2026-04-02 | 0.3530 | 0.3530 | 0.3410 | 0.3430 | -2.833% | 24,635 | +22.449% |
| 2026-04-01 | 0.3560 | 0.3600 | 0.3520 | 0.3530 | -0.843% | 34,781 | +18.980% |
| 2026-03-31 | 0.3470 | 0.3600 | 0.3460 | 0.3560 | +2.890% | 209,534 | +17.978% |
| 2026-03-30 | 0.3470 | 0.3560 | 0.3460 | 0.3460 | +1.170% | 56,022 | +21.387% |
| 2026-03-29 | 0.3440 | 0.3470 | 0.3420 | 0.3420 | -0.581% | 6,558 | +22.807% |
| 2026-03-28 | 0.3440 | 0.3490 | 0.3440 | 0.3440 | +0.292% | 125,995 | +22.093% |
| 2026-03-27 | 0.3540 | 0.3540 | 0.3400 | 0.3430 | -2.833% | 20,875 | +22.449% |
| 2026-03-26 | 0.3650 | 0.3650 | 0.3500 | 0.3530 | -3.552% | 69,638 | +18.980% |
| 2026-03-25 | 0.3630 | 0.3680 | 0.3630 | 0.3660 | +1.105% | 7,950 | +14.754% |
| 2026-03-24 | 0.3590 | 0.3620 | 0.3570 | 0.3620 | +0.836% | 21,060 | +16.022% |
| 2026-03-23 | 0.3470 | 0.3660 | 0.3470 | 0.3590 | +2.865% | 145,220 | +16.992% |
| 2026-03-22 | 0.3580 | 0.3580 | 0.3460 | 0.3490 | -2.241% | 61,009 | +20.344% |
| 2026-03-21 | 0.3660 | 0.3670 | 0.3570 | 0.3570 | -1.653% | 21,876 | +17.647% |
| 2026-03-20 | 0.3650 | 0.3670 | 0.3630 | 0.3630 | -0.275% | 19,011 | +15.702% |
| 2026-03-19 | 0.3680 | 0.3680 | 0.3600 | 0.3640 | -1.622% | 71,493 | +15.385% |
| 2026-03-18 | 0.3840 | 0.3860 | 0.3670 | 0.3700 | -3.896% | 11,884 | +13.514% |
| 2026-03-17 | 0.3990 | 0.4010 | 0.3850 | 0.3850 | -2.778% | 12,256 | +9.091% |
| 2026-03-16 | 0.3980 | 0.4010 | 0.3920 | 0.3960 | +1.538% | 25,794 | +6.061% |
| 2026-03-15 | 0.3890 | 0.3940 | 0.3890 | 0.3900 | +0.775% | 2,577 | +7.692% |
| 2026-03-14 | 0.3950 | 0.3970 | 0.3860 | 0.3870 | -2.273% | 20,714 | +8.527% |
| 2026-03-13 | 0.3790 | 0.4010 | 0.3790 | 0.3960 | +5.040% | 56,477 | +6.061% |
| 2026-03-12 | 0.3710 | 0.3780 | 0.3710 | 0.3770 | +0.802% | 36,273 | +11.406% |
| 2026-03-11 | 0.3680 | 0.3750 | 0.3680 | 0.3740 | +0.809% | 53,885 | +12.299% |
| 2026-03-10 | 0.3600 | 0.3770 | 0.3600 | 0.3710 | +2.770% | 53,995 | +13.208% |
| 2026-03-09 | 0.3620 | 0.3670 | 0.3530 | 0.3610 | +1.120% | 62,583 | +16.343% |
| 2026-03-08 | 0.3590 | 0.3630 | 0.3530 | 0.3570 | -1.381% | 50,387 | +17.647% |
| 2026-03-07 | 0.3650 | 0.3660 | 0.3620 | 0.3620 | -0.822% | 14,757 | +16.022% |
| 2026-03-06 | 0.3790 | 0.3890 | 0.3570 | 0.3650 | -3.694% | 69,450 | +15.068% |
| 2026-03-05 | 0.3760 | 0.3820 | 0.3730 | 0.3790 | +0.798% | 32,390 | +10.818% |
| 2026-03-04 | 0.3540 | 0.3830 | 0.3510 | 0.3760 | +6.516% | 41,452 | +11.702% |
| 2026-03-03 | 0.3470 | 0.3550 | 0.3410 | 0.3530 | +1.437% | 173,438 | +18.980% |
| 2026-03-02 | 0.3400 | 0.3550 | 0.3330 | 0.3480 | +4.192% | 46,073 | +20.690% |
| 2026-03-01 | 0.3400 | 0.3460 | 0.3310 | 0.3340 | -1.475% | 62,346 | +25.749% |
| 2026-02-28 | 0.3380 | 0.3400 | 0.3180 | 0.3390 | +2.108% | 97,880 | +23.894% |
| 2026-02-27 | 0.3440 | 0.3480 | 0.3320 | 0.3320 | -2.924% | 38,787 | +26.506% |
| 2026-02-26 | 0.3510 | 0.3530 | 0.3380 | 0.3420 | -3.933% | 14,918 | +22.807% |
| 2026-02-25 | 0.3390 | 0.3640 | 0.3350 | 0.3560 | +7.879% | 54,929 | +17.978% |
| 2026-02-24 | 0.3240 | 0.3300 | 0.3230 | 0.3300 | +0.610% | 42,662 | +27.273% |
| 2026-02-23 | 0.3330 | 0.3380 | 0.3200 | 0.3280 | -3.812% | 151,119 | +28.049% |
| 2026-02-22 | 0.3460 | 0.3460 | 0.3390 | 0.3410 | -2.011% | 84,766 | +23.167% |
| 2026-02-21 | 0.3520 | 0.3530 | 0.3480 | 0.3480 | -1.136% | 34,778 | +20.690% |
| 2026-02-20 | 0.3380 | 0.3550 | 0.3320 | 0.3520 | +4.451% | 130,662 | +19.318% |
| 2026-02-19 | 0.3370 | 0.3390 | 0.3340 | 0.3370 | +0.298% | 43,114 | +24.629% |
| 2026-02-18 | 0.3410 | 0.3430 | 0.3360 | 0.3360 | -1.754% | 52,064 | +25.000% |
| 2026-02-17 | 0.3440 | 0.3460 | 0.3370 | 0.3420 | -0.292% | 45,956 | +22.807% |
| 2026-02-16 | 0.3410 | 0.3440 | 0.3340 | 0.3430 | +0.587% | 34,036 | +22.449% |
| 2026-02-15 | 0.3500 | 0.3590 | 0.3390 | 0.3410 | -5.014% | 29,069 | +23.167% |
| 2026-02-14 | 0.3530 | 0.3590 | 0.3510 | 0.3590 | +1.989% | 12,459 | +16.992% |
| 2026-02-13 | 0.3270 | 0.3540 | 0.3250 | 0.3520 | +6.344% | 129,679 | +19.318% |
| 2026-02-12 | 0.3280 | 0.3350 | 0.3250 | 0.3310 | +1.223% | 70,048 | +26.888% |
| 2026-02-11 | 0.3340 | 0.3340 | 0.3220 | 0.3270 | -2.096% | 189,420 | +28.440% |
| 2026-02-10 | 0.3440 | 0.3440 | 0.3320 | 0.3340 | -4.298% | 15,194 | +25.749% |
| 2026-02-09 | 0.3510 | 0.3560 | 0.3410 | 0.3490 | -1.412% | 8,205 | +20.344% |
| 2026-02-08 | 0.3550 | 0.3590 | 0.3530 | 0.3540 | -0.562% | 12,393 | +18.644% |
| 2026-02-07 | 0.3600 | 0.3600 | 0.3470 | 0.3560 | +0.282% | 1,209 | +17.978% |
| 2026-02-06 | 0.3100 | 0.3600 | 0.2970 | 0.3550 | +7.251% | 146,996 | +18.310% |
| 2026-02-05 | 0.3670 | 0.3730 | 0.3190 | 0.3310 | -10.541% | 147,632 | +26.888% |
| 2026-02-04 | 0.3890 | 0.3890 | 0.3640 | 0.3700 | -3.896% | 49,324 | +13.514% |
| 2026-02-03 | 0.3970 | 0.4010 | 0.3700 | 0.3850 | -2.532% | 54,361 | +9.091% |
| 2026-02-02 | 0.3950 | 0.4040 | 0.3760 | 0.3950 | +0.765% | 56,204 | +6.329% |
| 2026-02-01 | 0.4030 | 0.4040 | 0.3830 | 0.3920 | -1.259% | 57,325 | +7.143% |
| 2026-01-31 | 0.4340 | 0.4340 | 0.3740 | 0.3970 | -8.314% | 137,446 | +5.793% |
| 2026-01-30 | 0.4300 | 0.4360 | 0.4240 | 0.4330 | -1.591% | 73,309 | -3.002% |
| 2026-01-29 | 0.4660 | 0.4660 | 0.4300 | 0.4400 | -6.383% | 50,028 | -4.545% |
| 2026-01-28 | 0.4650 | 0.4760 | 0.4650 | 0.4700 | -1.468% | 62,576 | -10.638% |
| 2026-01-27 | 0.4770 | 0.4790 | 0.4680 | 0.4770 | +0.421% | 18,520 | -11.950% |
| 2026-01-26 | 0.4710 | 0.4800 | 0.4680 | 0.4750 | +2.371% | 32,733 | -11.579% |
| 2026-01-25 | 0.4900 | 0.4910 | 0.4610 | 0.4640 | -5.499% | 65,555 | -9.483% |
| 2026-01-24 | 0.4990 | 0.4990 | 0.4860 | 0.4910 | 0.000% | 5,248 | -14.460% |
| 2026-01-23 | 0.5010 | 0.5080 | 0.4910 | 0.4910 | -2.191% | 33,004 | -14.460% |
| 2026-01-22 | 0.5200 | 0.5220 | 0.4970 | 0.5020 | -1.953% | 35,733 | -16.335% |
| 2026-01-21 | 0.5030 | 0.5290 | 0.4950 | 0.5120 | +1.992% | 70,469 | -17.969% |
| 2026-01-20 | 0.5460 | 0.5460 | 0.5000 | 0.5020 | -7.721% | 48,814 | -16.335% |
| 2026-01-19 | 0.5520 | 0.5520 | 0.5190 | 0.5440 | -1.982% | 160,816 | -22.794% |
| 2026-01-18 | 0.5730 | 0.5780 | 0.5550 | 0.5550 | -3.646% | 24,116 | -24.324% |
| 2026-01-17 | 0.5840 | 0.5920 | 0.5730 | 0.5760 | -1.538% | 36,766 | -27.083% |
| 2026-01-16 | 0.5860 | 0.5870 | 0.5690 | 0.5850 | +1.036% | 23,492 | -28.205% |
| 2026-01-15 | 0.5740 | 0.5890 | 0.5690 | 0.5790 | +0.696% | 65,390 | -27.461% |
| 2026-01-14 | 0.5440 | 0.5830 | 0.5400 | 0.5750 | +5.311% | 154,216 | -26.957% |
| 2026-01-13 | 0.4980 | 0.5460 | 0.4980 | 0.5460 | +9.639% | 109,394 | -23.077% |
| 2026-01-12 | 0.4920 | 0.5140 | 0.4840 | 0.4980 | +1.840% | 96,730 | -15.663% |
| 2026-01-11 | 0.4900 | 0.4950 | 0.4890 | 0.4890 | +0.205% | 7,804 | -14.110% |
| 2026-01-10 | 0.4990 | 0.5000 | 0.4880 | 0.4880 | -2.982% | 6,682 | -13.934% |
| 2026-01-09 | 0.5030 | 0.5120 | 0.4990 | 0.5030 | 0.000% | 68,036 | -16.501% |
| 2026-01-08 | 0.4990 | 0.5030 | 0.4880 | 0.5030 | +1.004% | 26,239 | -16.501% |
| 2026-01-07 | 0.5180 | 0.5180 | 0.4980 | 0.4980 | -1.969% | 43,303 | -15.663% |
| 2026-01-06 | 0.5150 | 0.5220 | 0.5030 | 0.5080 | -1.931% | 58,792 | -17.323% |
| 2026-01-05 | 0.5090 | 0.5180 | 0.5050 | 0.5180 | +2.170% | 56,059 | -18.919% |
| 2026-01-04 | 0.4970 | 0.5090 | 0.4950 | 0.5070 | +2.840% | 97,354 | -17.160% |
| 2026-01-03 | 0.4950 | 0.4960 | 0.4860 | 0.4930 | -0.404% | 14,539 | -14.807% |
| 2026-01-02 | 0.4850 | 0.4950 | 0.4840 | 0.4950 | +2.062% | 38,163 | -15.152% |
| 2026-01-01 | 0.4770 | 0.4850 | 0.4720 | 0.4850 | +1.891% | 10,382 | -13.402% |
| 2025-12-31 | 0.4720 | 0.4870 | 0.4700 | 0.4760 | +0.634% | 32,955 | -11.765% |
| 2025-12-30 | 0.4650 | 0.4790 | 0.4650 | 0.4730 | +1.502% | 13,068 | -11.205% |
| 2025-12-29 | 0.4740 | 0.4850 | 0.4640 | 0.4660 | -0.427% | 35,684 | -9.871% |
| 2025-12-28 | 0.4760 | 0.4760 | 0.3700 | 0.4680 | -1.057% | 105,162 | -10.256% |
| 2025-12-27 | 0.4680 | 0.4730 | 0.4660 | 0.4730 | +1.285% | 11,608 | -11.205% |
| 2025-12-26 | 0.4610 | 0.4770 | 0.4600 | 0.4670 | +1.082% | 6,983 | -10.064% |
| 2025-12-25 | 0.4680 | 0.4750 | 0.4620 | 0.4620 | -1.493% | 10,540 | -9.091% |
| 2025-12-24 | 0.4730 | 0.4730 | 0.4620 | 0.4690 | -0.213% | 25,544 | -10.448% |
| 2025-12-23 | 0.4820 | 0.4860 | 0.4700 | 0.4700 | -3.885% | 12,196 | -10.638% |
| 2025-12-22 | 0.4870 | 0.5070 | 0.4870 | 0.4890 | +1.033% | 23,613 | -14.110% |
| 2025-12-21 | 0.4850 | 0.4920 | 0.4760 | 0.4840 | -1.626% | 20,008 | -13.223% |
| 2025-12-20 | 0.4950 | 0.4970 | 0.4900 | 0.4920 | -1.205% | 3,675 | -14.634% |
| 2025-12-19 | 0.4800 | 0.5070 | 0.4800 | 0.4980 | +2.893% | 19,243 | -15.663% |
| 2025-12-18 | 0.4950 | 0.5110 | 0.4750 | 0.4840 | -2.222% | 28,689 | -13.223% |
| 2025-12-17 | 0.5190 | 0.5300 | 0.4920 | 0.4950 | -4.990% | 22,442 | -15.152% |
| 2025-12-16 | 0.5070 | 0.5260 | 0.5020 | 0.5210 | +2.358% | 22,911 | -19.386% |
| 2025-12-15 | 0.5410 | 0.5520 | 0.5090 | 0.5090 | -5.214% | 41,763 | -17.485% |
| 2025-12-14 | 0.5540 | 0.5570 | 0.5370 | 0.5370 | -3.069% | 5,346 | -21.788% |
| 2025-12-13 | 0.5500 | 0.5550 | 0.5500 | 0.5540 | +0.911% | 5,758 | -24.188% |
| 2025-12-12 | 0.5730 | 0.5760 | 0.5420 | 0.5490 | -3.345% | 46,684 | -23.497% |
| 2025-12-11 | 0.5870 | 0.5870 | 0.5600 | 0.5680 | -4.698% | 18,859 | -26.056% |
| 2025-12-10 | 0.5990 | 0.6190 | 0.5930 | 0.5960 | -0.997% | 28,670 | -29.530% |
| 2025-12-09 | 0.5800 | 0.6150 | 0.5730 | 0.6020 | +3.082% | 6,819 | -30.233% |
| 2025-12-08 | 0.5700 | 0.5890 | 0.5700 | 0.5840 | +3.363% | 4,433 | -28.082% |
| 2025-12-07 | 0.5750 | 0.5900 | 0.5480 | 0.5650 | -0.528% | 32,337 | -25.664% |
| 2025-12-06 | 0.5610 | 0.5720 | 0.5610 | 0.5680 | +1.610% | 14,681 | -26.056% |
| 2025-12-05 | 0.5740 | 0.5740 | 0.5510 | 0.5590 | -3.120% | 5,920 | -24.866% |
| 2025-12-04 | 0.5850 | 0.5900 | 0.5750 | 0.5770 | -1.029% | 15,724 | -27.210% |
| 2025-12-03 | 0.5680 | 0.5860 | 0.5680 | 0.5830 | +3.004% | 24,659 | -27.959% |
| 2025-12-02 | 0.5250 | 0.5700 | 0.5190 | 0.5660 | +7.400% | 3,841 | -25.795% |
| 2025-12-01 | 0.5460 | 0.5460 | 0.4940 | 0.5270 | -4.356% | 31,762 | -20.304% |
| 2025-11-30 | 0.5500 | 0.5590 | 0.5490 | 0.5510 | +0.182% | 22,885 | -23.775% |
| 2025-11-29 | 0.5570 | 0.5570 | 0.5490 | 0.5500 | -1.610% | 5,740 | -23.636% |
| 2025-11-28 | 0.5500 | 0.5710 | 0.5500 | 0.5590 | +0.179% | 25,151 | -24.866% |
| 2025-11-27 | 0.5640 | 0.5670 | 0.5570 | 0.5580 | -0.888% | 5,085 | -24.731% |
| 2025-11-26 | 0.5530 | 0.5650 | 0.5360 | 0.5630 | +1.441% | 20,690 | -25.400% |
| 2025-11-25 | 0.5500 | 0.5550 | 0.5390 | 0.5550 | -1.421% | 9,031 | -24.324% |
| 2025-11-24 | 0.5560 | 0.5650 | 0.5380 | 0.5630 | +2.550% | 19,318 | -25.400% |
| 2025-11-23 | 0.5340 | 0.5520 | 0.5330 | 0.5490 | +3.977% | 5,539 | -23.497% |
| 2025-11-22 | 0.5440 | 0.5440 | 0.5190 | 0.5280 | -2.941% | 160,419 | -20.455% |
| 2025-11-21 | 0.5810 | 0.5810 | 0.5210 | 0.5440 | -8.418% | 299,023 | -22.794% |
| 2025-11-20 | 0.6110 | 0.6290 | 0.5680 | 0.5940 | -2.463% | 134,512 | -29.293% |
| 2025-11-19 | 0.6300 | 0.6300 | 0.5040 | 0.6090 | -3.791% | 114,573 | -31.034% |
| 2025-11-18 | 0.6140 | 0.6400 | 0.5950 | 0.6330 | +3.601% | 137,404 | -33.649% |
| 2025-11-17 | 0.6220 | 0.6500 | 0.6070 | 0.6110 | -1.292% | 31,954 | -31.260% |
| 2025-11-16 | 0.6290 | 0.6380 | 0.6050 | 0.6190 | -2.057% | 27,883 | -32.149% |
| 2025-11-15 | 0.6220 | 0.6410 | 0.6200 | 0.6320 | +2.764% | 28,450 | -33.544% |
| 2025-11-14 | 0.6420 | 0.6500 | 0.4980 | 0.6150 | -5.385% | 116,306 | -31.707% |
| 2025-11-13 | 0.6740 | 0.6900 | 0.6330 | 0.6500 | -2.256% | 16,265 | -35.385% |
| 2025-11-12 | 0.6660 | 0.6990 | 0.6600 | 0.6650 | -0.746% | 22,861 | -36.842% |
| 2025-11-11 | 0.7160 | 0.7240 | 0.6700 | 0.6700 | -6.685% | 5,326 | -37.313% |
| 2025-11-10 | 0.7100 | 0.7270 | 0.7050 | 0.7180 | +0.279% | 7,696 | -41.504% |
| 2025-11-09 | 0.6900 | 0.7620 | 0.6750 | 0.7160 | +3.022% | 118,112 | -41.341% |
| 2025-11-08 | 0.6990 | 0.7100 | 0.6820 | 0.6950 | -0.287% | 27,643 | -39.568% |
| 2025-11-07 | 0.6460 | 0.7100 | 0.6310 | 0.6970 | +9.937% | 47,986 | -39.742% |
| 2025-11-06 | 0.6500 | 0.6570 | 0.6240 | 0.6340 | -3.794% | 15,099 | -33.754% |
| 2025-11-05 | 0.6620 | 0.6670 | 0.6360 | 0.6590 | -0.753% | 86,120 | -36.267% |
| 2025-11-04 | 0.6770 | 0.6870 | 0.6260 | 0.6640 | -1.920% | 168,711 | -36.747% |
| 2025-11-03 | 0.7330 | 0.7330 | 0.6640 | 0.6770 | -9.371% | 101,186 | -37.962% |
| 2025-11-02 | 0.7390 | 0.7590 | 0.7310 | 0.7470 | +1.220% | 14,369 | -43.775% |
| 2025-11-01 | 0.7310 | 0.7510 | 0.7310 | 0.7380 | +0.958% | 37,739 | -43.089% |
| 2025-10-31 | 0.7190 | 0.7370 | 0.7190 | 0.7310 | +1.811% | 55,548 | -42.544% |
| 2025-10-30 | 0.7460 | 0.7540 | 0.7020 | 0.7180 | -4.139% | 31,267 | -41.504% |
| 2025-10-29 | 0.7400 | 0.7680 | 0.7380 | 0.7490 | +1.080% | 30,559 | -43.925% |
| 2025-10-28 | 0.7670 | 0.7740 | 0.7260 | 0.7410 | -2.756% | 58,501 | -43.320% |
| 2025-10-27 | 0.8010 | 0.8030 | 0.7620 | 0.7620 | -4.511% | 52,479 | -44.882% |
| 2025-10-26 | 0.7460 | 0.8180 | 0.7390 | 0.7980 | +7.838% | 43,768 | -47.368% |
| 2025-10-25 | 0.7420 | 0.7430 | 0.7360 | 0.7400 | -0.671% | 8,816 | -43.243% |
| 2025-10-24 | 0.7280 | 0.7570 | 0.7280 | 0.7450 | +2.901% | 16,825 | -43.624% |
| 2025-10-23 | 0.7160 | 0.7390 | 0.7160 | 0.7240 | +1.117% | 10,740 | -41.989% |
| 2025-10-22 | 0.7300 | 0.7320 | 0.7000 | 0.7160 | -1.918% | 19,860 | -41.341% |
| 2025-10-21 | 0.7300 | 0.7710 | 0.7210 | 0.7300 | -2.537% | 9,253 | -42.466% |
| 2025-10-20 | 0.7260 | 0.7550 | 0.7260 | 0.7490 | +1.905% | 14,145 | -43.925% |
| 2025-10-19 | 0.7250 | 0.7420 | 0.7110 | 0.7350 | +1.660% | 8,893 | -42.857% |
| 2025-10-18 | 0.7230 | 0.7290 | 0.7130 | 0.7230 | +0.139% | 5,106 | -41.909% |
| 2025-10-17 | 0.7360 | 0.7400 | 0.6880 | 0.7220 | -1.501% | 59,634 | -41.828% |
| 2025-10-16 | 0.7640 | 0.7770 | 0.7250 | 0.7330 | -3.298% | 23,161 | -42.701% |
| 2025-10-15 | 0.7900 | 0.7960 | 0.7480 | 0.7580 | -4.534% | 21,275 | -44.591% |
| 2025-10-14 | 0.8130 | 0.8130 | 0.7540 | 0.7940 | -3.874% | 25,830 | -47.103% |
| 2025-10-13 | 0.7980 | 0.8290 | 0.7860 | 0.8260 | +3.769% | 27,084 | -49.153% |
| 2025-10-12 | 0.7400 | 0.8150 | 0.7370 | 0.7960 | +1.401% | 26,617 | -47.236% |
| 2025-10-11 | 0.7510 | 0.8310 | 0.7360 | 0.7850 | +4.527% | 25,716 | -46.497% |
| 2025-10-10 | 1.0020 | 1.0060 | 0.5100 | 0.7510 | -24.975% | 190,363 | -44.075% |
| 2025-10-09 | 0.9960 | 1.0050 | 0.9760 | 1.0010 | -1.087% | 13,611 | -58.042% |
| 2025-10-08 | 0.9980 | 1.0200 | 0.9850 | 1.0120 | +1.099% | 7,942 | -58.498% |
| 2025-10-07 | 1.0240 | 1.0260 | 0.9650 | 1.0010 | -2.626% | 17,427 | -58.042% |
| 2025-10-06 | 1.0040 | 1.0400 | 1.0040 | 1.0280 | +2.800% | 14,580 | -59.144% |
| 2025-10-05 | 1.0070 | 1.0310 | 1.0000 | 1.0000 | 0.000% | 9,293 | -58.000% |
| 2025-10-04 | 1.0440 | 1.0440 | 1.0000 | 1.0000 | -4.306% | 1,975 | -58.000% |
| 2025-10-03 | 1.0290 | 1.0620 | 1.0190 | 1.0450 | +0.966% | 15,464 | -59.809% |
| 2025-10-02 | 1.0290 | 1.0460 | 1.0160 | 1.0350 | +1.570% | 9,398 | -59.420% |
| 2025-10-01 | 0.9710 | 1.0220 | 0.9710 | 1.0190 | +5.815% | 5,208 | -58.783% |
| 2025-09-30 | 0.9890 | 0.9900 | 0.9450 | 0.9630 | -3.021% | 18,032 | -56.386% |
| 2025-09-29 | 0.9920 | 1.0040 | 0.9710 | 0.9930 | -0.301% | 33,409 | -57.704% |
| 2025-09-28 | 0.9620 | 0.9960 | 0.9530 | 0.9960 | +3.534% | 8,672 | -57.831% |
| 2025-09-27 | 0.9750 | 0.9750 | 0.9560 | 0.9620 | -2.037% | 59,615 | -56.341% |
| 2025-09-26 | 0.9570 | 0.9820 | 0.9520 | 0.9820 | +3.477% | 11,184 | -57.230% |
| 2025-09-25 | 1.0070 | 1.0070 | 0.9410 | 0.9490 | -5.853% | 51,513 | -55.743% |
| 2025-09-24 | 1.0030 | 1.0270 | 0.9800 | 1.0080 | +0.499% | 3,977 | -58.333% |
| 2025-09-23 | 0.9970 | 1.0170 | 0.9920 | 1.0030 | -0.199% | 4,826 | -58.126% |
| 2025-09-22 | 1.0620 | 1.0620 | 0.9720 | 1.0050 | -5.899% | 63,079 | -58.209% |
| 2025-09-21 | 1.0860 | 1.0860 | 1.0680 | 1.0680 | -1.567% | 9,686 | -60.674% |
| 2025-09-20 | 1.0900 | 1.0910 | 1.0780 | 1.0850 | +0.463% | 14,397 | -61.290% |
| 2025-09-19 | 1.1640 | 1.1750 | 1.0800 | 1.0800 | -6.331% | 22,411 | -61.111% |
| 2025-09-18 | 1.1340 | 1.1600 | 1.1330 | 1.1530 | +2.035% | 34,318 | -63.573% |
| 2025-09-17 | 1.0800 | 1.1300 | 1.0600 | 1.1300 | +4.630% | 12,051 | -62.832% |
| 2025-09-16 | 1.0730 | 1.0820 | 1.0600 | 1.0800 | +0.652% | 23,362 | -61.111% |
| 2025-09-15 | 1.1190 | 1.1290 | 1.0600 | 1.0730 | -4.196% | 20,164 | -60.857% |
| 2025-09-14 | 1.1190 | 1.1450 | 1.1020 | 1.1200 | -0.533% | 9,446 | -62.500% |
| 2025-09-13 | 1.1270 | 1.1370 | 1.1120 | 1.1260 | -0.089% | 4,456 | -62.700% |
| 2025-09-12 | 1.1110 | 1.1270 | 1.0850 | 1.1270 | +2.176% | 15,156 | -62.733% |
| 2025-09-11 | 1.0860 | 1.1030 | 1.0320 | 1.1030 | +1.847% | 13,624 | -61.922% |
| 2025-09-10 | 1.0780 | 1.0860 | 1.0670 | 1.0830 | +1.977% | 17,244 | -61.219% |
| 2025-09-09 | 1.0650 | 1.0910 | 1.0450 | 1.0620 | +0.189% | 34,709 | -60.452% |
| 2025-09-08 | 1.0330 | 1.0770 | 1.0330 | 1.0600 | +1.435% | 2,029 | -60.377% |
| 2025-09-07 | 1.0280 | 1.0450 | 1.0250 | 1.0450 | +3.261% | 2,301 | -59.809% |
| 2025-09-06 | 1.0190 | 1.0190 | 1.0070 | 1.0120 | -0.784% | 2,962 | -58.498% |
| 2025-09-05 | 1.0120 | 1.0540 | 1.0080 | 1.0200 | +1.190% | 11,569 | -58.824% |
| 2025-09-04 | 1.0320 | 1.0320 | 1.0010 | 1.0080 | 0.000% | 2,837 | -58.333% |