Dark

RUNEETH
THORChain / Ethereum
crypto

Inactive

Jan 27, 2026 2:21:00 AM EST

0.000193ETH+0.156%(+0.000000)10,7090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.0001927	0.0001941	0.0001925	0.0001930	+0.156%	10,709	0.000%
2026-01-26	0.0001963	0.0001970	0.0001923	0.0001927	-1.734%	79,363	+0.156%
2026-01-25	0.0001965	0.0001981	0.0001940	0.0001961	-0.102%	54,670	-1.581%
2026-01-24	0.0001981	0.0001988	0.0001944	0.0001963	-1.108%	35,741	-1.681%
2026-01-23	0.0002008	0.0002024	0.0001978	0.0001985	-0.899%	74,121	-2.771%
2026-01-22	0.0002012	0.0002024	0.0001986	0.0002003	-0.249%	52,056	-3.645%
2026-01-21	0.0002013	0.0002072	0.0001997	0.0002008	-0.050%	77,835	-3.884%
2026-01-20	0.0001991	0.0002013	0.0001976	0.0002009	+0.904%	54,593	-3.932%
2026-01-19	0.0001956	0.0001992	0.0001880	0.0001991	+1.530%	76,088	-3.064%
2026-01-18	0.0002024	0.0002024	0.0001961	0.0001961	-3.256%	20,512	-1.581%
2026-01-17	0.0002054	0.0002064	0.0002014	0.0002027	-1.506%	39,684	-4.785%
2026-01-16	0.0002028	0.0002082	0.0002016	0.0002058	+1.429%	148,421	-6.220%
2026-01-15	0.0002000	0.0002060	0.0001990	0.0002029	+1.704%	103,356	-4.879%
2026-01-14	0.0001899	0.0002023	0.0001884	0.0001995	+5.723%	285,392	-3.258%
2026-01-13	0.0001872	0.0001944	0.0001872	0.0001887	+0.801%	143,620	+2.279%
2026-01-12	0.0001832	0.0001929	0.0001820	0.0001872	+2.407%	52,994	+3.098%
2026-01-11	0.0001847	0.0001859	0.0001820	0.0001828	-1.029%	53,976	+5.580%
2026-01-10	0.0001890	0.0001900	0.0001846	0.0001847	-2.430%	129,595	+4.494%
2026-01-09	0.0001877	0.0001910	0.0001872	0.0001893	+0.852%	108,330	+1.955%
2026-01-08	0.0001846	0.0001884	0.0001842	0.0001877	+1.679%	137,927	+2.824%
2026-01-07	0.0001839	0.0001858	0.0001826	0.0001846	+0.490%	132,181	+4.550%
2026-01-06	0.0001881	0.0001885	0.0001824	0.0001837	-2.339%	125,630	+5.063%
2026-01-05	0.0001891	0.0001896	0.0001860	0.0001881	-0.212%	98,462	+2.605%
2026-01-04	0.0001849	0.0001899	0.0001843	0.0001885	+1.892%	52,193	+2.387%
2026-01-03	0.0001857	0.0001873	0.0001845	0.0001850	-0.323%	147,867	+4.324%
2026-01-02	0.0001887	0.0001908	0.0001843	0.0001856	-2.213%	87,911	+3.987%
2026-01-01	0.0001877	0.0001903	0.0001865	0.0001898	+1.281%	70,899	+1.686%
2025-12-31	0.0001874	0.0001908	0.0001857	0.0001874	0.000%	113,427	+2.988%
2025-12-30	0.0001866	0.0001883	0.0001849	0.0001874	-0.160%	34,732	+2.988%
2025-12-29	0.0001884	0.0001888	0.0001870	0.0001877	+0.160%	108,398	+2.824%
2025-12-28	0.0001899	0.0001901	0.0001873	0.0001874	-1.212%	55,895	+2.988%
2025-12-27	0.0001874	0.0001897	0.0001873	0.0001897	+1.173%	17,180	+1.740%
2025-12-26	0.0001874	0.0001889	0.0001866	0.0001875	-0.478%	67,969	+2.933%
2025-12-25	0.0001873	0.0001909	0.0001865	0.0001884	+0.803%	84,781	+2.442%
2025-12-24	0.0001882	0.0001885	0.0001863	0.0001869	-0.585%	49,200	+3.264%
2025-12-23	0.0001911	0.0001935	0.0001878	0.0001880	-1.930%	48,066	+2.660%
2025-12-22	0.0001894	0.0001950	0.0001894	0.0001917	+1.536%	93,100	+0.678%
2025-12-21	0.0001928	0.0001928	0.0001882	0.0001888	-2.176%	56,632	+2.225%
2025-12-20	0.0001956	0.0001956	0.0001930	0.0001930	-1.430%	9,002	0.000%
2025-12-19	0.0001996	0.0001996	0.0001958	0.0001958	-2.684%	99,886	-1.430%
2025-12-18	0.0002054	0.0002054	0.0001996	0.0002012	-2.943%	55,304	-4.076%
2025-12-17	0.0002078	0.0002078	0.0002058	0.0002073	+0.193%	24,645	-6.898%
2025-12-16	0.0002012	0.0002100	0.0002012	0.0002069	+2.731%	23,935	-6.718%
2025-12-15	0.0002061	0.0002084	0.0002014	0.0002014	-2.752%	29,727	-4.171%
2025-12-14	0.0002093	0.0002100	0.0002050	0.0002071	-0.528%	24,141	-6.808%
2025-12-13	0.0002090	0.0002099	0.0002067	0.0002082	-0.144%	73,407	-7.301%
2025-12-12	0.0002080	0.0002098	0.0002058	0.0002085	-0.667%	76,604	-7.434%
2025-12-11	0.0002085	0.0002099	0.0002061	0.0002099	+0.817%	54,600	-8.051%
2025-12-10	0.0002104	0.0002111	0.0002056	0.0002082	-1.046%	69,562	-7.301%
2025-12-09	0.0002164	0.0002196	0.0002098	0.0002104	-2.907%	99,558	-8.270%
2025-12-08	0.0002169	0.0002192	0.0002146	0.0002167	-0.733%	30,634	-10.937%
2025-12-07	0.0002166	0.0002226	0.0002137	0.0002183	+1.158%	64,401	-11.590%
2025-12-06	0.0002153	0.0002171	0.0002148	0.0002158	+0.559%	13,828	-10.565%
2025-12-05	0.0002139	0.0002153	0.0002104	0.0002146	+0.140%	65,600	-10.065%
2025-12-04	0.0002151	0.0002162	0.0002131	0.0002143	-0.418%	30,702	-9.939%
2025-12-03	0.0002198	0.0002205	0.0002152	0.0002152	-2.048%	67,016	-10.316%
2025-12-02	0.0002190	0.0002203	0.0002159	0.0002197	+0.872%	54,493	-12.153%
2025-12-01	0.0002110	0.0002198	0.0002081	0.0002178	+2.687%	144,572	-11.387%
2025-11-30	0.0002128	0.0002146	0.0002110	0.0002121	-0.516%	46,851	-9.005%
2025-11-29	0.0002136	0.0002144	0.0002119	0.0002132	-0.234%	78,086	-9.475%
2025-11-28	0.0002140	0.0002156	0.0002118	0.0002137	-0.140%	133,550	-9.686%
2025-11-27	0.0002166	0.0002166	0.0002139	0.0002140	-1.155%	29,545	-9.813%
2025-11-26	0.0002169	0.0002176	0.0002128	0.0002165	-0.276%	88,781	-10.855%
2025-11-25	0.0002180	0.0002187	0.0002154	0.0002171	-0.321%	115,843	-11.101%
2025-11-24	0.0002245	0.0002249	0.0002178	0.0002178	-2.724%	84,212	-11.387%
2025-11-23	0.0002191	0.0002254	0.0002180	0.0002239	+2.144%	38,110	-13.801%
2025-11-22	0.0002264	0.0002269	0.0002186	0.0002192	-3.436%	115,285	-11.953%
2025-11-21	0.0002348	0.0002357	0.0002243	0.0002270	-3.198%	146,766	-14.978%
2025-11-20	0.0002315	0.0002395	0.0002313	0.0002345	+0.860%	173,844	-17.697%
2025-11-19	0.0002351	0.0002372	0.0002311	0.0002325	-0.853%	105,751	-16.989%
2025-11-18	0.0002352	0.0002383	0.0002279	0.0002345	-0.382%	174,775	-17.697%
2025-11-17	0.0002320	0.0002396	0.0002317	0.0002354	+1.422%	110,195	-18.012%
2025-11-16	0.0002320	0.0002341	0.0002293	0.0002321	+0.346%	122,619	-16.846%
2025-11-15	0.0002303	0.0002343	0.0002299	0.0002313	+0.522%	95,590	-16.559%
2025-11-14	0.0002334	0.0002359	0.0002287	0.0002301	-1.032%	119,618	-16.123%
2025-11-13	0.0002258	0.0002338	0.0002240	0.0002325	+2.694%	99,449	-16.989%
2025-11-12	0.0002254	0.0002305	0.0002242	0.0002264	+0.088%	74,707	-14.753%
2025-11-11	0.0002317	0.0002317	0.0002229	0.0002262	-2.332%	80,201	-14.677%
2025-11-10	0.0002305	0.0002328	0.0002286	0.0002316	+0.783%	62,599	-16.667%
2025-11-09	0.0002369	0.0002614	0.0002287	0.0002298	-2.997%	118,232	-16.014%
2025-11-08	0.0002361	0.0002398	0.0002329	0.0002369	+0.637%	16,330	-18.531%
2025-11-07	0.0002222	0.0002417	0.0002220	0.0002354	+5.988%	44,060	-18.012%
2025-11-06	0.0002215	0.0002229	0.0002177	0.0002221	+0.362%	29,420	-13.102%
2025-11-05	0.0002327	0.0002328	0.0002183	0.0002213	-4.571%	49,459	-12.788%
2025-11-04	0.0002171	0.0002369	0.0002163	0.0002319	+6.916%	88,638	-16.774%
2025-11-03	0.0002203	0.0002222	0.0002116	0.0002169	-2.077%	55,998	-11.019%
2025-11-02	0.0002205	0.0002262	0.0002192	0.0002215	+0.317%	39,813	-12.867%
2025-11-01	0.0002197	0.0002236	0.0002191	0.0002208	+0.501%	44,191	-12.591%
2025-10-31	0.0002180	0.0002203	0.0002176	0.0002197	+0.549%	30,894	-12.153%
2025-10-30	0.0002228	0.0002237	0.0002182	0.0002185	-2.368%	46,125	-11.670%
2025-10-29	0.0002161	0.0002261	0.0002151	0.0002238	+3.276%	48,224	-13.762%
2025-10-28	0.0002164	0.0002242	0.0002136	0.0002167	+0.185%	54,515	-10.937%
2025-10-27	0.0002236	0.0002236	0.0002153	0.0002163	-3.221%	45,939	-10.772%
2025-10-26	0.0002180	0.0002341	0.0002176	0.0002235	+2.759%	72,030	-13.647%
2025-10-25	0.0002196	0.0002203	0.0002168	0.0002175	-1.046%	20,107	-11.264%
2025-10-24	0.0002187	0.0002202	0.0002149	0.0002198	+0.503%	39,286	-12.193%
2025-10-23	0.0002185	0.0002246	0.0002158	0.0002187	+0.046%	76,555	-11.751%
2025-10-22	0.0002187	0.0002204	0.0002171	0.0002186	0.000%	63,793	-11.711%
2025-10-21	0.0002180	0.0002209	0.0002164	0.0002186	+0.413%	56,458	-11.711%
2025-10-20	0.0002149	0.0002196	0.0002148	0.0002177	+1.021%	30,650	-11.346%
2025-10-19	0.0002153	0.0002168	0.0002135	0.0002155	-0.046%	31,970	-10.441%
2025-10-18	0.0002189	0.0002189	0.0002143	0.0002156	-1.508%	28,375	-10.482%
2025-10-17	0.0002200	0.0002209	0.0002162	0.0002189	-0.545%	79,876	-11.832%
2025-10-16	0.0002211	0.0002233	0.0002200	0.0002201	-0.362%	56,954	-12.313%
2025-10-15	0.0002230	0.0002240	0.0002193	0.0002209	-0.674%	68,039	-12.630%
2025-10-14	0.0002246	0.0002250	0.0002203	0.0002224	-0.803%	82,082	-13.219%
2025-10-13	0.0002221	0.0002278	0.0002204	0.0002242	+0.900%	88,483	-13.916%
2025-10-12	0.0002302	0.0002302	0.0002215	0.0002222	-3.768%	101,707	-13.141%
2025-10-11	0.0002256	0.0002381	0.0002235	0.0002309	+2.349%	41,820	-16.414%
2025-10-10	0.0002656	0.0002730	0.0001629	0.0002256	-15.156%	265,934	-14.450%
2025-10-09	0.0002590	0.0002659	0.0002585	0.0002659	+1.527%	1,253	-27.416%
2025-10-08	0.0002584	0.0002619	0.0002584	0.0002619	+1.433%	3,412	-26.308%
2025-10-07	0.0002563	0.0002582	0.0002481	0.0002582	+0.702%	2,863	-25.252%
2025-10-06	0.0002621	0.0002624	0.0002564	0.0002564	-1.950%	25,478	-24.727%
2025-10-05	0.0002642	0.0002658	0.0002608	0.0002615	-0.797%	4,951	-26.195%
2025-10-04	0.0002706	0.0002706	0.0002618	0.0002636	-2.659%	4,795	-26.783%
2025-10-03	0.0002713	0.0002732	0.0002674	0.0002708	-0.331%	7,575	-28.730%
2025-10-02	0.0002750	0.0002805	0.0002701	0.0002717	-1.913%	40,440	-28.966%
2025-10-01	0.0002750	0.0002781	0.0002749	0.0002770	+0.801%	5,959	-30.325%
2025-09-30	0.0002749	0.0002751	0.0002698	0.0002748	-0.073%	25,776	-29.767%
2025-09-29	0.0002815	0.0002825	0.0002750	0.0002750	-2.100%	15,590	-29.818%
2025-09-28	0.0002796	0.0002846	0.0002784	0.0002809	+0.321%	9,928	-31.292%
2025-09-27	0.0002831	0.0002838	0.0002800	0.0002800	-1.685%	27,049	-31.071%
2025-09-26	0.0002850	0.0002874	0.0002831	0.0002848	+0.035%	10,152	-32.233%
2025-09-25	0.0002850	0.0002885	0.0002846	0.0002847	-0.210%	6,346	-32.209%
2025-09-24	0.0002823	0.0002875	0.0002818	0.0002853	+1.170%	20,360	-32.352%
2025-09-23	0.0002817	0.0002861	0.0002814	0.0002820	+0.284%	11,306	-31.560%
2025-09-22	0.0002805	0.0002880	0.0002788	0.0002812	+0.036%	29,502	-31.366%
2025-09-21	0.0002843	0.0002847	0.0002806	0.0002811	-0.777%	2,126	-31.341%
2025-09-20	0.0002853	0.0002861	0.0002831	0.0002833	-0.631%	2,252	-31.874%
2025-09-19	0.0002963	0.0003015	0.0002851	0.0002851	-3.650%	26,340	-32.304%
2025-09-18	0.0002919	0.0002972	0.0002905	0.0002959	+1.614%	14,094	-34.775%
2025-09-17	0.0002831	0.0002912	0.0002805	0.0002912	+2.789%	10,515	-33.723%
2025-09-16	0.0002805	0.0002852	0.0002794	0.0002833	+1.943%	42,305	-31.874%
2025-09-15	0.0002850	0.0002850	0.0002776	0.0002779	-2.354%	7,977	-30.551%
2025-09-14	0.0002843	0.0002881	0.0002820	0.0002846	-0.245%	25,454	-32.186%
2025-09-13	0.0002803	0.0002861	0.0002790	0.0002853	+1.063%	3,099	-32.352%
2025-09-12	0.0002904	0.0002914	0.0002805	0.0002823	-2.923%	25,006	-31.633%
2025-09-11	0.0002916	0.0002920	0.0002857	0.0002908	-0.309%	44,593	-33.631%
2025-09-10	0.0002888	0.0002923	0.0002856	0.0002917	+0.969%	36,592	-33.836%
2025-09-09	0.0002906	0.0002943	0.0002869	0.0002889	-0.379%	66,127	-33.195%
2025-09-08	0.0002823	0.0002909	0.0002819	0.0002900	+2.546%	40,065	-33.448%
2025-09-07	0.0002805	0.0002833	0.0002791	0.0002828	+1.000%	26,835	-31.754%
2025-09-06	0.0002768	0.0002800	0.0002749	0.0002800	+1.083%	34,039	-31.071%
2025-09-05	0.0002736	0.0002788	0.0002736	0.0002770	+1.354%	48,820	-30.325%
2025-09-04	0.0002726	0.0002735	0.0002679	0.0002733	+0.367%	39,365	-29.382%
2025-09-03	0.0002781	0.0002787	0.0002712	0.0002723	-1.980%	54,431	-29.122%
2025-09-02	0.0002641	0.0002782	0.0002641	0.0002778	+4.989%	89,578	-30.526%
2025-09-01	0.0002706	0.0002722	0.0002626	0.0002646	-2.470%	118,984	-27.060%
2025-08-31	0.0002772	0.0002779	0.0002694	0.0002713	-2.093%	51,349	-28.861%
2025-08-30	0.0002716	0.0002771	0.0002711	0.0002771	+2.251%	33,624	-30.350%
2025-08-29	0.0002791	0.0002794	0.0002699	0.0002710	-2.867%	75,611	-28.782%
2025-08-28	0.0002756	0.0002797	0.0002740	0.0002790	+1.234%	41,618	-30.824%
2025-08-27	0.0002735	0.0002761	0.0002682	0.0002756	+0.621%	109,383	-29.971%
2025-08-26	0.0002768	0.0002791	0.0002724	0.0002739	-0.761%	60,303	-29.536%
2025-08-25	0.0002783	0.0002825	0.0002744	0.0002760	-0.791%	55,320	-30.072%
2025-08-24	0.0002841	0.0002841	0.0002730	0.0002782	-2.008%	70,344	-30.625%
2025-08-23	0.0002877	0.0002908	0.0002836	0.0002839	-1.080%	20,205	-32.018%
2025-08-22	0.0003023	0.0003024	0.0002849	0.0002870	-4.841%	102,400	-32.753%
2025-08-21	0.0003035	0.0003051	0.0003000	0.0003016	-0.363%	20,178	-36.008%
2025-08-20	0.0003100	0.0003121	0.0003021	0.0003027	-2.449%	58,435	-36.241%
2025-08-19	0.0003090	0.0003113	0.0003043	0.0003103	+0.551%	79,413	-37.802%
2025-08-18	0.0003071	0.0003099	0.0003053	0.0003086	+0.619%	51,719	-37.459%
2025-08-17	0.0003101	0.0003101	0.0003027	0.0003067	-1.001%	57,470	-37.072%
2025-08-16	0.0003066	0.0003113	0.0003057	0.0003098	+0.650%	48,550	-37.702%
2025-08-15	0.0003051	0.0003089	0.0003004	0.0003078	+0.885%	63,959	-37.297%
2025-08-14	0.0003166	0.0003189	0.0002980	0.0003051	-3.204%	292,769	-36.742%
2025-08-13	0.0003179	0.0003215	0.0003137	0.0003152	-1.067%	39,483	-38.769%
2025-08-12	0.0003239	0.0003282	0.0003159	0.0003186	-1.879%	52,252	-39.422%
2025-08-11	0.0003341	0.0003426	0.0003240	0.0003247	-2.784%	107,394	-40.561%
2025-08-10	0.0003358	0.0003446	0.0003323	0.0003340	-0.417%	65,770	-42.216%
2025-08-09	0.0003499	0.0003499	0.0003343	0.0003354	-4.144%	66,262	-42.457%
2025-08-08	0.0003483	0.0003527	0.0003448	0.0003499	+0.315%	41,012	-44.841%
2025-08-07	0.0003546	0.0003564	0.0003454	0.0003488	-1.246%	49,884	-44.667%
2025-08-06	0.0003578	0.0003624	0.0003532	0.0003532	-1.286%	104,906	-45.357%
2025-08-05	0.0003611	0.0003636	0.0003573	0.0003578	-1.078%	145,917	-46.059%
2025-08-04	0.0003693	0.0003726	0.0003606	0.0003617	-2.031%	95,819	-46.641%
2025-08-03	0.0003673	0.0003697	0.0003649	0.0003692	+0.572%	108,245	-47.725%
2025-08-02	0.0003667	0.0003689	0.0003610	0.0003671	-0.109%	138,877	-47.426%
2025-08-01	0.0003561	0.0003735	0.0003542	0.0003675	+3.172%	204,626	-47.483%
2025-07-31	0.0003628	0.0003664	0.0003562	0.0003562	-1.819%	94,535	-45.817%
2025-07-30	0.0003688	0.0003708	0.0003602	0.0003628	-1.733%	82,099	-46.803%
2025-07-29	0.0003717	0.0003799	0.0003674	0.0003692	-0.673%	82,537	-47.725%
2025-07-28	0.0003902	0.0003910	0.0003716	0.0003717	-4.003%	51,051	-48.076%
2025-07-27	0.0003946	0.0003988	0.0003839	0.0003872	-1.826%	82,324	-50.155%
2025-07-26	0.0003988	0.0004000	0.0003944	0.0003944	-0.830%	38,179	-51.065%
2025-07-25	0.0003924	0.0004003	0.0003898	0.0003977	+1.532%	89,690	-51.471%
2025-07-24	0.0004147	0.0004164	0.0003912	0.0003917	-5.501%	150,368	-50.728%
2025-07-23	0.0004441	0.0004441	0.0004139	0.0004145	-6.644%	278,880	-53.438%
2025-07-22	0.0004460	0.0004476	0.0004356	0.0004440	-0.871%	58,538	-56.532%
2025-07-21	0.0004528	0.0004560	0.0004443	0.0004479	-1.257%	90,307	-56.910%
2025-07-20	0.0004623	0.0004642	0.0004515	0.0004536	-1.605%	98,176	-57.451%
2025-07-19	0.0004582	0.0004672	0.0004517	0.0004610	+0.699%	154,328	-58.134%
2025-07-18	0.0004758	0.0004795	0.0004520	0.0004578	-3.722%	145,090	-57.842%
2025-07-17	0.0004784	0.0004839	0.0004712	0.0004755	-0.565%	146,910	-59.411%
2025-07-16	0.0004986	0.0005049	0.0004782	0.0004782	-3.976%	129,727	-59.640%
2025-07-15	0.0005128	0.0005143	0.0004935	0.0004980	-2.924%	135,741	-61.245%
2025-07-14	0.0005179	0.0005271	0.0005120	0.0005130	-0.697%	207,848	-62.378%
2025-07-13	0.0005017	0.0005182	0.0005006	0.0005166	+2.929%	78,502	-62.640%
2025-07-12	0.0005104	0.0005134	0.0004978	0.0005019	-1.646%	158,667	-61.546%
2025-07-11	0.0005148	0.0005259	0.0005097	0.0005103	-0.546%	157,581	-62.179%
2025-07-10	0.0005090	0.0005195	0.0005017	0.0005131	+1.004%	131,135	-62.385%
2025-07-09	0.0005168	0.0005221	0.0005050	0.0005080	-1.684%	235,847	-62.008%
2025-07-08	0.0005195	0.0005225	0.0005153	0.0005167	-0.443%	125,898	-62.648%
2025-07-07	0.0005194	0.0005247	0.0005183	0.0005190	-0.096%	41,678	-62.813%
2025-07-06	0.0005183	0.0005276	0.0005145	0.0005195	+0.077%	93,870	-62.849%
2025-07-05	0.0005197	0.0005221	0.0005164	0.0005191	-0.211%	46,894	-62.820%
2025-07-04	0.0005397	0.0005422	0.0005178	0.0005202	-3.362%	65,415	-62.899%
2025-07-03	0.0005371	0.0005462	0.0005301	0.0005383	+0.167%	66,783	-64.146%
2025-07-02	0.0005408	0.0005454	0.0005346	0.0005374	-0.720%	85,847	-64.086%
2025-07-01	0.0005373	0.0005425	0.0005309	0.0005413	+0.688%	105,865	-64.345%
2025-06-30	0.0005645	0.0005663	0.0005367	0.0005376	-4.647%	261,575	-64.100%
2025-06-29	0.0005532	0.0005713	0.0005450	0.0005638	+2.101%	191,210	-65.768%
2025-06-28	0.0005438	0.0005554	0.0005375	0.0005522	+1.545%	93,063	-65.049%
2025-06-27	0.0005408	0.0005522	0.0005355	0.0005438	+0.425%	223,015	-64.509%
2025-06-26	0.0005531	0.0005582	0.0005359	0.0005415	-2.009%	185,759	-64.358%
2025-06-25	0.0005647	0.0005701	0.0005524	0.0005526	-2.056%	83,837	-65.074%
2025-06-24	0.0005667	0.0005785	0.0005602	0.0005642	-0.283%	132,538	-65.792%
2025-06-23	0.0005581	0.0005709	0.0005558	0.0005658	+1.380%	220,588	-65.889%
2025-06-22	0.0005569	0.0005685	0.0005481	0.0005581	+0.269%	308,024	-65.418%
2025-06-21	0.0005575	0.0005638	0.0005375	0.0005566	+0.234%	294,029	-65.325%
2025-06-20	0.0005542	0.0005630	0.0005369	0.0005553	+0.126%	365,739	-65.244%
2025-06-19	0.0005672	0.0005692	0.0005546	0.0005546	-2.031%	74,548	-65.200%
2025-06-18	0.0005734	0.0005814	0.0005551	0.0005661	-1.290%	165,430	-65.907%
2025-06-17	0.0005926	0.0005926	0.0005728	0.0005735	-3.516%	143,412	-66.347%
2025-06-16	0.0005932	0.0006030	0.0005897	0.0005944	+0.185%	94,418	-67.530%
2025-06-15	0.0005856	0.0005971	0.0005830	0.0005933	+1.298%	77,989	-67.470%
2025-06-14	0.0005875	0.0005926	0.0005827	0.0005857	-0.153%	28,218	-67.048%
2025-06-13	0.0005984	0.0006073	0.0005772	0.0005866	-1.412%	112,914	-67.099%
2025-06-12	0.0006079	0.0006082	0.0005912	0.0005950	-2.138%	66,563	-67.563%
2025-06-11	0.0006265	0.0006293	0.0006080	0.0006080	-2.782%	124,735	-68.257%
2025-06-10	0.0006481	0.0006481	0.0006228	0.0006254	-3.413%	97,711	-69.140%
2025-06-09	0.0006483	0.0006676	0.0006418	0.0006475	-0.369%	135,795	-70.193%
2025-06-08	0.0006434	0.0006542	0.0006350	0.0006499	+0.760%	83,987	-70.303%
2025-06-07	0.0006357	0.0006532	0.0006357	0.0006450	+1.559%	107,024	-70.078%
2025-06-06	0.0006370	0.0006500	0.0006290	0.0006351	-0.142%	118,272	-69.611%
2025-06-05	0.0006204	0.0006413	0.0006166	0.0006360	+2.498%	333,480	-69.654%
2025-06-04	0.0006466	0.0006560	0.0006193	0.0006205	-3.828%	175,915	-68.896%
2025-06-03	0.0006603	0.0006728	0.0006429	0.0006452	-2.346%	310,379	-70.087%
2025-06-02	0.0006738	0.0006836	0.0006450	0.0006607	-2.205%	206,018	-70.789%
2025-06-01	0.0006566	0.0006777	0.0006518	0.0006756	+2.878%	62,125	-71.433%
2025-05-31	0.0006515	0.0006700	0.0006293	0.0006567	+0.675%	48,319	-70.611%
2025-05-30	0.0007034	0.0007071	0.0006523	0.0006523	-6.881%	61,605	-70.412%
2025-05-29	0.0007170	0.0007192	0.0006892	0.0007005	-2.315%	34,545	-72.448%
2025-05-28	0.0007372	0.0007609	0.0007101	0.0007171	-2.621%	104,296	-73.086%
2025-05-27	0.0007484	0.0007602	0.0007189	0.0007364	-1.996%	29,509	-73.791%
2025-05-26	0.0007813	0.0007936	0.0007489	0.0007514	-4.402%	33,356	-74.315%
2025-05-25	0.0007405	0.0007882	0.0007290	0.0007860	+6.188%	47,700	-75.445%
2025-05-24	0.0007559	0.0007733	0.0007355	0.0007402	-2.155%	59,101	-73.926%
2025-05-23	0.0008004	0.0008138	0.0007565	0.0007565	-5.626%	63,254	-74.488%
2025-05-22	0.0007679	0.0008212	0.0007435	0.0008016	+4.212%	263,053	-75.923%
2025-05-21	0.0007155	0.0007742	0.0007055	0.0007692	+7.776%	56,827	-74.909%
2025-05-20	0.0007055	0.0007203	0.0006896	0.0007137	+1.091%	22,241	-72.958%
2025-05-19	0.0007630	0.0007676	0.0007026	0.0007060	-6.909%	22,766	-72.663%
2025-05-18	0.0006818	0.0007650	0.0006777	0.0007584	+11.366%	56,461	-74.552%
2025-05-17	0.0007021	0.0007038	0.0006718	0.0006810	-2.422%	13,335	-71.659%
2025-05-16	0.0007403	0.0007635	0.0006965	0.0006979	-5.766%	30,121	-72.346%
2025-05-15	0.0007476	0.0007597	0.0007293	0.0007406	-1.345%	43,173	-73.940%
2025-05-14	0.0007724	0.0007765	0.0007446	0.0007507	-3.360%	24,724	-74.291%
2025-05-13	0.0007772	0.0008104	0.0007544	0.0007768	+0.064%	50,492	-75.154%
2025-05-12	0.0006967	0.0008088	0.0006932	0.0007763	+10.837%	70,090	-75.138%
2025-05-11	0.0006747	0.0007149	0.0006647	0.0007004	+3.917%	35,074	-72.444%
2025-05-10	0.0006383	0.0007313	0.0006383	0.0006740	+6.309%	49,794	-71.365%
2025-05-09	0.0006270	0.0006453	0.0005981	0.0006340	+1.782%	22,531	-69.558%
2025-05-08	0.0006871	0.0007009	0.0006228	0.0006229	-9.396%	44,274	-69.016%
2025-05-07	0.0007123	0.0007212	0.0006788	0.0006875	-3.427%	19,984	-71.927%
2025-05-06	0.0006894	0.0007119	0.0006747	0.0007119	+3.942%	8,926	-72.889%
2025-05-05	0.0006931	0.0007168	0.0006834	0.0006849	-1.694%	8,674	-71.821%
2025-05-04	0.0006897	0.0007366	0.0006866	0.0006967	+0.825%	29,429	-72.298%
2025-05-03	0.0007084	0.0007123	0.0006862	0.0006910	-2.470%	12,756	-72.069%
2025-05-02	0.0007566	0.0007827	0.0007073	0.0007085	-6.506%	27,280	-72.759%
2025-05-01	0.0007480	0.0007975	0.0007351	0.0007578	+2.102%	23,899	-74.532%
2025-04-30	0.0007480	0.0007609	0.0007397	0.0007422	-0.269%	16,923	-73.996%
2025-04-29	0.0007709	0.0007737	0.0007442	0.0007442	-3.401%	20,185	-74.066%
2025-04-28	0.0007381	0.0007776	0.0007381	0.0007704	+3.744%	15,762	-74.948%
2025-04-27	0.0007603	0.0007603	0.0007368	0.0007426	-2.826%	4,979	-74.010%
2025-04-26	0.0007660	0.0007950	0.0007603	0.0007642	-0.183%	19,893	-74.745%
2025-04-25	0.0007892	0.0007892	0.0007561	0.0007656	-3.358%	16,409	-74.791%
2025-04-24	0.0007251	0.0007922	0.0007251	0.0007922	+9.314%	18,450	-75.637%
2025-04-23	0.0007440	0.0007440	0.0007174	0.0007247	-2.829%	11,427	-73.368%
2025-04-22	0.0007726	0.0007855	0.0007372	0.0007458	-3.842%	15,164	-74.122%
2025-04-21	0.0007635	0.0007781	0.0007445	0.0007756	+1.878%	15,714	-75.116%
2025-04-20	0.0007294	0.0007716	0.0007294	0.0007613	+4.675%	9,359	-74.649%
2025-04-19	0.0007195	0.0007364	0.0007126	0.0007273	+1.621%	19,654	-73.463%
2025-04-18	0.0007115	0.0007233	0.0007097	0.0007157	+0.112%	30,114	-73.033%
2025-04-17	0.0007088	0.0007195	0.0007029	0.0007149	+0.846%	33,619	-73.003%
2025-04-16	0.0006964	0.0007195	0.0006909	0.0007089	+1.927%	45,064	-72.775%
2025-04-15	0.0007043	0.0007064	0.0006921	0.0006955	-1.389%	42,010	-72.250%
2025-04-14	0.0007122	0.0007196	0.0006965	0.0007053	-1.024%	62,357	-72.636%
2025-04-13	0.0007174	0.0007310	0.0007117	0.0007126	-1.151%	7,300	-72.916%
2025-04-12	0.0007123	0.0007236	0.0006995	0.0007209	+1.278%	4,718	-73.228%
2025-04-11	0.0007032	0.0007202	0.0006958	0.0007118	+0.936%	21,996	-72.886%
2025-04-10	0.0006691	0.0007121	0.0006691	0.0007052	+5.743%	33,395	-72.632%
2025-04-09	0.0006758	0.0007060	0.0006639	0.0006669	-0.965%	218,593	-71.060%
2025-04-08	0.0006688	0.0006939	0.0006587	0.0006734	+1.066%	54,117	-71.339%
2025-04-07	0.0006578	0.0006818	0.0006524	0.0006663	+1.200%	83,450	-71.034%
2025-04-06	0.0006172	0.0006696	0.0005979	0.0006584	+7.196%	62,109	-70.687%
2025-04-05	0.0006195	0.0006241	0.0006137	0.0006142	-1.127%	16,391	-68.577%
2025-04-04	0.0006147	0.0006291	0.0006145	0.0006212	+0.992%	46,260	-68.931%
2025-04-03	0.0006211	0.0006276	0.0006101	0.0006151	-1.521%	48,263	-68.623%
2025-04-02	0.0006242	0.0006410	0.0006127	0.0006246	+0.677%	25,656	-69.100%
2025-04-01	0.0006272	0.0006502	0.0006190	0.0006204	-0.625%	83,476	-68.891%
2025-03-31	0.0006228	0.0006310	0.0006160	0.0006243	+0.225%	4,713	-69.085%
2025-03-30	0.0006171	0.0006402	0.0006165	0.0006229	+1.137%	21,176	-69.016%
2025-03-29	0.0006176	0.0006208	0.0005984	0.0006159	-0.356%	24,919	-68.664%
2025-03-28	0.0006282	0.0006353	0.0006122	0.0006181	-1.827%	127,315	-68.775%
2025-03-27	0.0006314	0.0006389	0.0006261	0.0006296	+0.127%	29,237	-69.346%
2025-03-26	0.0006042	0.0006535	0.0006042	0.0006288	+4.003%	42,950	-69.307%
2025-03-25	0.0006101	0.0006101	0.0006002	0.0006046	-1.145%	21,930	-68.078%
2025-03-24	0.0006402	0.0006402	0.0006080	0.0006116	-4.497%	48,114	-68.443%
2025-03-23	0.0006240	0.0006404	0.0006143	0.0006404	+3.008%	49,736	-69.863%
2025-03-22	0.0006134	0.0006310	0.0006134	0.0006217	+0.843%	39,872	-68.956%
2025-03-21	0.0006239	0.0006250	0.0005968	0.0006165	-0.789%	53,588	-68.694%
2025-03-20	0.0006141	0.0006412	0.0006078	0.0006214	+0.942%	25,901	-68.941%
2025-03-19	0.0006152	0.0006234	0.0005900	0.0006156	+0.016%	46,094	-68.648%
2025-03-18	0.0006183	0.0006385	0.0006053	0.0006155	-0.758%	16,683	-68.643%
2025-03-17	0.0005986	0.0006404	0.0005920	0.0006202	+3.487%	35,137	-68.881%
2025-03-16	0.0006129	0.0006322	0.0005948	0.0005993	-1.995%	38,269	-67.796%
2025-03-15	0.0006134	0.0006195	0.0006009	0.0006115	-0.423%	23,701	-68.438%
2025-03-14	0.0005931	0.0006459	0.0005931	0.0006141	+4.421%	24,771	-68.572%
2025-03-13	0.0006188	0.0006256	0.0005881	0.0005881	-4.467%	15,192	-67.182%
2025-03-12	0.0005875	0.0006191	0.0005756	0.0006156	+4.676%	18,608	-68.648%
2025-03-11	0.0005505	0.0006007	0.0005505	0.0005881	+7.908%	78,305	-67.182%
2025-03-10	0.0006016	0.0006316	0.0005037	0.0005450	-9.634%	176,740	-64.587%
2025-03-09	0.0005942	0.0006091	0.0005580	0.0006031	+1.566%	121,314	-67.999%
2025-03-08	0.0005704	0.0005938	0.0005321	0.0005938	+3.975%	86,655	-67.497%
2025-03-07	0.0005622	0.0005824	0.0005473	0.0005711	+1.746%	84,713	-66.206%
2025-03-06	0.0005724	0.0005751	0.0005382	0.0005613	-1.647%	17,926	-65.616%
2025-03-05	0.0005518	0.0005758	0.0005388	0.0005707	+3.332%	14,603	-66.182%
2025-03-04	0.0005921	0.0006103	0.0005373	0.0005523	-6.722%	41,224	-65.055%
2025-03-03	0.0005542	0.0006172	0.0005539	0.0005921	+6.283%	107,063	-67.404%
2025-03-02	0.0005624	0.0005937	0.0005493	0.0005571	-0.837%	585,961	-65.356%
2025-03-01	0.0005743	0.0005977	0.0005510	0.0005618	-2.228%	493,369	-65.646%
2025-02-28	0.0005420	0.0006341	0.0005196	0.0005746	+6.546%	953,551	-66.411%
2025-02-27	0.0006822	0.0007073	0.0005393	0.0005393	-21.016%	365,304	-64.213%
2025-02-26	0.0005890	0.0007046	0.0005872	0.0006828	+16.182%	1,482,517	-71.734%
2025-02-25	0.0005435	0.0005926	0.0005250	0.0005877	+8.692%	583,077	-67.160%
2025-02-24	0.0004996	0.0005542	0.0004960	0.0005407	+8.292%	907,851	-64.306%
2025-02-23	0.0004942	0.0005020	0.0004669	0.0004993	+1.732%	631,479	-61.346%
2025-02-22	0.0004505	0.0005603	0.0004498	0.0004908	+8.873%	160,027	-60.676%
2025-02-21	0.0004546	0.0004622	0.0004393	0.0004508	-0.792%	43,830	-57.187%
2025-02-20	0.0004310	0.0004544	0.0004225	0.0004544	+5.970%	34,742	-57.526%
2025-02-19	0.0004476	0.0004508	0.0004220	0.0004288	-3.684%	51,973	-54.991%
2025-02-18	0.0004405	0.0004488	0.0004207	0.0004452	+1.090%	24,681	-56.649%
2025-02-17	0.0004706	0.0004733	0.0004332	0.0004404	-6.198%	76,719	-56.176%
2025-02-16	0.0004963	0.0004979	0.0004695	0.0004695	-5.457%	34,111	-58.892%
2025-02-15	0.0005011	0.0005103	0.0004930	0.0004966	-0.858%	19,366	-61.136%
2025-02-14	0.0005407	0.0005504	0.0004942	0.0005009	-7.668%	39,744	-61.469%
2025-02-13	0.0005310	0.0005833	0.0005310	0.0005425	+2.358%	76,840	-64.424%
2025-02-12	0.0005168	0.0005356	0.0005082	0.0005300	+2.495%	20,590	-63.585%
2025-02-11	0.0005234	0.0005400	0.0005103	0.0005171	-0.749%	41,997	-62.676%
2025-02-10	0.0004791	0.0005570	0.0004770	0.0005210	+9.454%	46,286	-62.956%
2025-02-09	0.0004699	0.0004795	0.0004545	0.0004760	+1.298%	49,160	-59.454%
2025-02-08	0.0004581	0.0004780	0.0004426	0.0004699	+2.621%	67,133	-58.927%
2025-02-07	0.0004686	0.0004827	0.0004508	0.0004579	-2.263%	70,030	-57.851%
2025-02-06	0.0004743	0.0004764	0.0004448	0.0004685	-0.699%	41,744	-58.805%
2025-02-05	0.0004961	0.0005296	0.0004718	0.0004718	-5.166%	26,036	-59.093%
2025-02-04	0.0005202	0.0005320	0.0004694	0.0004975	-4.309%	30,150	-61.206%
2025-02-03	0.0004636	0.0005800	0.0004306	0.0005199	+11.686%	235,181	-62.877%
2025-02-02	0.0003725	0.0005445	0.0003031	0.0004655	+24.067%	686,781	-58.539%
2025-02-01	0.0006423	0.0006423	0.0003625	0.0003752	-41.857%	567,396	-48.561%
2025-01-31	0.0006778	0.0006922	0.0006384	0.0006453	-5.145%	33,871	-70.091%
2025-01-30	0.0006560	0.0007367	0.0006539	0.0006803	+3.091%	56,080	-71.630%
2025-01-29	0.0006657	0.0006809	0.0006453	0.0006599	-1.316%	51,234	-70.753%
2025-01-28	0.0007554	0.0007554	0.0006665	0.0006687	-11.839%	21,725	-71.138%
2025-01-27	0.0007847	0.0008101	0.0007496	0.0007585	-2.406%	31,000	-74.555%
2025-01-26	0.0008205	0.0008295	0.0007554	0.0007772	-5.346%	42,468	-75.167%
2025-01-25	0.0006316	0.0008570	0.0006316	0.0008211	+29.185%	152,569	-76.495%
2025-01-24	0.0009137	0.0009139	0.0005774	0.0006356	-30.092%	670,778	-69.635%
2025-01-23	0.0009837	0.0010405	0.0009043	0.0009092	-7.611%	119,614	-78.773%

.dark-mode .q0CFvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0CFvg{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEETHTHORChain / Ethereumcrypto

RUNEETH
THORChain / Ethereum
crypto