RUNEETH
THORChain / Ethereum
cryptoComposite
InactiveJan 26, 2026 7:00:00 PM EST
0.000193ETH+0.156%(+0.00)
RUNEETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 0.0001927 | 0.0001941 | 0.0001925 | 0.0001930 | +0.156% | 10,709 | 0.000% |
| 2026-01-26 | 0.0001963 | 0.0001970 | 0.0001923 | 0.0001927 | -1.734% | 79,363 | +0.156% |
| 2026-01-25 | 0.0001965 | 0.0001981 | 0.0001940 | 0.0001961 | -0.102% | 54,670 | -1.581% |
| 2026-01-24 | 0.0001981 | 0.0001988 | 0.0001944 | 0.0001963 | -1.108% | 35,741 | -1.681% |
| 2026-01-23 | 0.0002008 | 0.0002024 | 0.0001978 | 0.0001985 | -0.899% | 74,121 | -2.771% |
| 2026-01-22 | 0.0002012 | 0.0002024 | 0.0001986 | 0.0002003 | -0.249% | 52,056 | -3.645% |
| 2026-01-21 | 0.0002013 | 0.0002072 | 0.0001997 | 0.0002008 | -0.050% | 77,835 | -3.884% |
| 2026-01-20 | 0.0001991 | 0.0002013 | 0.0001976 | 0.0002009 | +0.904% | 54,593 | -3.932% |
| 2026-01-19 | 0.0001956 | 0.0001992 | 0.0001880 | 0.0001991 | +1.530% | 76,088 | -3.064% |
| 2026-01-18 | 0.0002024 | 0.0002024 | 0.0001961 | 0.0001961 | -3.256% | 20,512 | -1.581% |
| 2026-01-17 | 0.0002054 | 0.0002064 | 0.0002014 | 0.0002027 | -1.506% | 39,684 | -4.785% |
| 2026-01-16 | 0.0002028 | 0.0002082 | 0.0002016 | 0.0002058 | +1.429% | 148,421 | -6.220% |
| 2026-01-15 | 0.0002000 | 0.0002060 | 0.0001990 | 0.0002029 | +1.704% | 103,356 | -4.879% |
| 2026-01-14 | 0.0001899 | 0.0002023 | 0.0001884 | 0.0001995 | +5.723% | 285,392 | -3.258% |
| 2026-01-13 | 0.0001872 | 0.0001944 | 0.0001872 | 0.0001887 | +0.801% | 143,620 | +2.279% |
| 2026-01-12 | 0.0001832 | 0.0001929 | 0.0001820 | 0.0001872 | +2.407% | 52,994 | +3.098% |
| 2026-01-11 | 0.0001847 | 0.0001859 | 0.0001820 | 0.0001828 | -1.029% | 53,976 | +5.580% |
| 2026-01-10 | 0.0001890 | 0.0001900 | 0.0001846 | 0.0001847 | -2.430% | 129,595 | +4.494% |
| 2026-01-09 | 0.0001877 | 0.0001910 | 0.0001872 | 0.0001893 | +0.852% | 108,330 | +1.955% |
| 2026-01-08 | 0.0001846 | 0.0001884 | 0.0001842 | 0.0001877 | +1.679% | 137,927 | +2.824% |
| 2026-01-07 | 0.0001839 | 0.0001858 | 0.0001826 | 0.0001846 | +0.490% | 132,181 | +4.550% |
| 2026-01-06 | 0.0001881 | 0.0001885 | 0.0001824 | 0.0001837 | -2.339% | 125,630 | +5.063% |
| 2026-01-05 | 0.0001891 | 0.0001896 | 0.0001860 | 0.0001881 | -0.212% | 98,462 | +2.605% |
| 2026-01-04 | 0.0001849 | 0.0001899 | 0.0001843 | 0.0001885 | +1.892% | 52,193 | +2.387% |
| 2026-01-03 | 0.0001857 | 0.0001873 | 0.0001845 | 0.0001850 | -0.323% | 147,867 | +4.324% |
| 2026-01-02 | 0.0001887 | 0.0001908 | 0.0001843 | 0.0001856 | -2.213% | 87,911 | +3.987% |
| 2026-01-01 | 0.0001877 | 0.0001903 | 0.0001865 | 0.0001898 | +1.281% | 70,899 | +1.686% |
| 2025-12-31 | 0.0001874 | 0.0001908 | 0.0001857 | 0.0001874 | 0.000% | 113,427 | +2.988% |
| 2025-12-30 | 0.0001866 | 0.0001883 | 0.0001849 | 0.0001874 | -0.160% | 34,732 | +2.988% |
| 2025-12-29 | 0.0001884 | 0.0001888 | 0.0001870 | 0.0001877 | +0.160% | 108,398 | +2.824% |
| 2025-12-28 | 0.0001899 | 0.0001901 | 0.0001873 | 0.0001874 | -1.212% | 55,895 | +2.988% |
| 2025-12-27 | 0.0001874 | 0.0001897 | 0.0001873 | 0.0001897 | +1.173% | 17,180 | +1.740% |
| 2025-12-26 | 0.0001874 | 0.0001889 | 0.0001866 | 0.0001875 | -0.478% | 67,969 | +2.933% |
| 2025-12-25 | 0.0001873 | 0.0001909 | 0.0001865 | 0.0001884 | +0.803% | 84,781 | +2.442% |
| 2025-12-24 | 0.0001882 | 0.0001885 | 0.0001863 | 0.0001869 | -0.585% | 49,200 | +3.264% |
| 2025-12-23 | 0.0001911 | 0.0001935 | 0.0001878 | 0.0001880 | -1.930% | 48,066 | +2.660% |
| 2025-12-22 | 0.0001894 | 0.0001950 | 0.0001894 | 0.0001917 | +1.536% | 93,100 | +0.678% |
| 2025-12-21 | 0.0001928 | 0.0001928 | 0.0001882 | 0.0001888 | -2.176% | 56,632 | +2.225% |
| 2025-12-20 | 0.0001956 | 0.0001956 | 0.0001930 | 0.0001930 | -1.430% | 9,002 | 0.000% |
| 2025-12-19 | 0.0001996 | 0.0001996 | 0.0001958 | 0.0001958 | -2.684% | 99,886 | -1.430% |
| 2025-12-18 | 0.0002054 | 0.0002054 | 0.0001996 | 0.0002012 | -2.943% | 55,304 | -4.076% |
| 2025-12-17 | 0.0002078 | 0.0002078 | 0.0002058 | 0.0002073 | +0.193% | 24,645 | -6.898% |
| 2025-12-16 | 0.0002012 | 0.0002100 | 0.0002012 | 0.0002069 | +2.731% | 23,935 | -6.718% |
| 2025-12-15 | 0.0002061 | 0.0002084 | 0.0002014 | 0.0002014 | -2.752% | 29,727 | -4.171% |
| 2025-12-14 | 0.0002093 | 0.0002100 | 0.0002050 | 0.0002071 | -0.528% | 24,141 | -6.808% |
| 2025-12-13 | 0.0002090 | 0.0002099 | 0.0002067 | 0.0002082 | -0.144% | 73,407 | -7.301% |
| 2025-12-12 | 0.0002080 | 0.0002098 | 0.0002058 | 0.0002085 | -0.667% | 76,604 | -7.434% |
| 2025-12-11 | 0.0002085 | 0.0002099 | 0.0002061 | 0.0002099 | +0.817% | 54,600 | -8.051% |
| 2025-12-10 | 0.0002104 | 0.0002111 | 0.0002056 | 0.0002082 | -1.046% | 69,562 | -7.301% |
| 2025-12-09 | 0.0002164 | 0.0002196 | 0.0002098 | 0.0002104 | -2.907% | 99,558 | -8.270% |
| 2025-12-08 | 0.0002169 | 0.0002192 | 0.0002146 | 0.0002167 | -0.733% | 30,634 | -10.937% |
| 2025-12-07 | 0.0002166 | 0.0002226 | 0.0002137 | 0.0002183 | +1.158% | 64,401 | -11.590% |
| 2025-12-06 | 0.0002153 | 0.0002171 | 0.0002148 | 0.0002158 | +0.559% | 13,828 | -10.565% |
| 2025-12-05 | 0.0002139 | 0.0002153 | 0.0002104 | 0.0002146 | +0.140% | 65,600 | -10.065% |
| 2025-12-04 | 0.0002151 | 0.0002162 | 0.0002131 | 0.0002143 | -0.418% | 30,702 | -9.939% |
| 2025-12-03 | 0.0002198 | 0.0002205 | 0.0002152 | 0.0002152 | -2.048% | 67,016 | -10.316% |
| 2025-12-02 | 0.0002190 | 0.0002203 | 0.0002159 | 0.0002197 | +0.872% | 54,493 | -12.153% |
| 2025-12-01 | 0.0002110 | 0.0002198 | 0.0002081 | 0.0002178 | +2.687% | 144,572 | -11.387% |
| 2025-11-30 | 0.0002128 | 0.0002146 | 0.0002110 | 0.0002121 | -0.516% | 46,851 | -9.005% |
| 2025-11-29 | 0.0002136 | 0.0002144 | 0.0002119 | 0.0002132 | -0.234% | 78,086 | -9.475% |
| 2025-11-28 | 0.0002140 | 0.0002156 | 0.0002118 | 0.0002137 | -0.140% | 133,550 | -9.686% |
| 2025-11-27 | 0.0002166 | 0.0002166 | 0.0002139 | 0.0002140 | -1.155% | 29,545 | -9.813% |
| 2025-11-26 | 0.0002169 | 0.0002176 | 0.0002128 | 0.0002165 | -0.276% | 88,781 | -10.855% |
| 2025-11-25 | 0.0002180 | 0.0002187 | 0.0002154 | 0.0002171 | -0.321% | 115,843 | -11.101% |
| 2025-11-24 | 0.0002245 | 0.0002249 | 0.0002178 | 0.0002178 | -2.724% | 84,212 | -11.387% |
| 2025-11-23 | 0.0002191 | 0.0002254 | 0.0002180 | 0.0002239 | +2.144% | 38,110 | -13.801% |
| 2025-11-22 | 0.0002264 | 0.0002269 | 0.0002186 | 0.0002192 | -3.436% | 115,285 | -11.953% |
| 2025-11-21 | 0.0002348 | 0.0002357 | 0.0002243 | 0.0002270 | -3.198% | 146,766 | -14.978% |
| 2025-11-20 | 0.0002315 | 0.0002395 | 0.0002313 | 0.0002345 | +0.860% | 173,844 | -17.697% |
| 2025-11-19 | 0.0002351 | 0.0002372 | 0.0002311 | 0.0002325 | -0.853% | 105,751 | -16.989% |
| 2025-11-18 | 0.0002352 | 0.0002383 | 0.0002279 | 0.0002345 | -0.382% | 174,775 | -17.697% |
| 2025-11-17 | 0.0002320 | 0.0002396 | 0.0002317 | 0.0002354 | +1.422% | 110,195 | -18.012% |
| 2025-11-16 | 0.0002320 | 0.0002341 | 0.0002293 | 0.0002321 | +0.346% | 122,619 | -16.846% |
| 2025-11-15 | 0.0002303 | 0.0002343 | 0.0002299 | 0.0002313 | +0.522% | 95,590 | -16.559% |
| 2025-11-14 | 0.0002334 | 0.0002359 | 0.0002287 | 0.0002301 | -1.032% | 119,618 | -16.123% |
| 2025-11-13 | 0.0002258 | 0.0002338 | 0.0002240 | 0.0002325 | +2.694% | 99,449 | -16.989% |
| 2025-11-12 | 0.0002254 | 0.0002305 | 0.0002242 | 0.0002264 | +0.088% | 74,707 | -14.753% |
| 2025-11-11 | 0.0002317 | 0.0002317 | 0.0002229 | 0.0002262 | -2.332% | 80,201 | -14.677% |
| 2025-11-10 | 0.0002305 | 0.0002328 | 0.0002286 | 0.0002316 | +0.783% | 62,599 | -16.667% |
| 2025-11-09 | 0.0002369 | 0.0002614 | 0.0002287 | 0.0002298 | -2.997% | 118,232 | -16.014% |
| 2025-11-08 | 0.0002361 | 0.0002398 | 0.0002329 | 0.0002369 | +0.637% | 16,330 | -18.531% |
| 2025-11-07 | 0.0002222 | 0.0002417 | 0.0002220 | 0.0002354 | +5.988% | 44,060 | -18.012% |
| 2025-11-06 | 0.0002215 | 0.0002229 | 0.0002177 | 0.0002221 | +0.362% | 29,420 | -13.102% |
| 2025-11-05 | 0.0002327 | 0.0002328 | 0.0002183 | 0.0002213 | -4.571% | 49,459 | -12.788% |
| 2025-11-04 | 0.0002171 | 0.0002369 | 0.0002163 | 0.0002319 | +6.916% | 88,638 | -16.774% |
| 2025-11-03 | 0.0002203 | 0.0002222 | 0.0002116 | 0.0002169 | -2.077% | 55,998 | -11.019% |
| 2025-11-02 | 0.0002205 | 0.0002262 | 0.0002192 | 0.0002215 | +0.317% | 39,813 | -12.867% |
| 2025-11-01 | 0.0002197 | 0.0002236 | 0.0002191 | 0.0002208 | +0.501% | 44,191 | -12.591% |
| 2025-10-31 | 0.0002180 | 0.0002203 | 0.0002176 | 0.0002197 | +0.549% | 30,894 | -12.153% |
| 2025-10-30 | 0.0002228 | 0.0002237 | 0.0002182 | 0.0002185 | -2.368% | 46,125 | -11.670% |
| 2025-10-29 | 0.0002161 | 0.0002261 | 0.0002151 | 0.0002238 | +3.276% | 48,224 | -13.762% |
| 2025-10-28 | 0.0002164 | 0.0002242 | 0.0002136 | 0.0002167 | +0.185% | 54,515 | -10.937% |
| 2025-10-27 | 0.0002236 | 0.0002236 | 0.0002153 | 0.0002163 | -3.221% | 45,939 | -10.772% |
| 2025-10-26 | 0.0002180 | 0.0002341 | 0.0002176 | 0.0002235 | +2.759% | 72,030 | -13.647% |
| 2025-10-25 | 0.0002196 | 0.0002203 | 0.0002168 | 0.0002175 | -1.046% | 20,107 | -11.264% |
| 2025-10-24 | 0.0002187 | 0.0002202 | 0.0002149 | 0.0002198 | +0.503% | 39,286 | -12.193% |
| 2025-10-23 | 0.0002185 | 0.0002246 | 0.0002158 | 0.0002187 | +0.046% | 76,555 | -11.751% |
| 2025-10-22 | 0.0002187 | 0.0002204 | 0.0002171 | 0.0002186 | 0.000% | 63,793 | -11.711% |
| 2025-10-21 | 0.0002180 | 0.0002209 | 0.0002164 | 0.0002186 | +0.413% | 56,458 | -11.711% |
| 2025-10-20 | 0.0002149 | 0.0002196 | 0.0002148 | 0.0002177 | +1.021% | 30,650 | -11.346% |
| 2025-10-19 | 0.0002153 | 0.0002168 | 0.0002135 | 0.0002155 | -0.046% | 31,970 | -10.441% |
| 2025-10-18 | 0.0002189 | 0.0002189 | 0.0002143 | 0.0002156 | -1.508% | 28,375 | -10.482% |
| 2025-10-17 | 0.0002200 | 0.0002209 | 0.0002162 | 0.0002189 | -0.545% | 79,876 | -11.832% |
| 2025-10-16 | 0.0002211 | 0.0002233 | 0.0002200 | 0.0002201 | -0.362% | 56,954 | -12.313% |
| 2025-10-15 | 0.0002230 | 0.0002240 | 0.0002193 | 0.0002209 | -0.674% | 68,039 | -12.630% |
| 2025-10-14 | 0.0002246 | 0.0002250 | 0.0002203 | 0.0002224 | -0.803% | 82,082 | -13.219% |
| 2025-10-13 | 0.0002221 | 0.0002278 | 0.0002204 | 0.0002242 | +0.900% | 88,483 | -13.916% |
| 2025-10-12 | 0.0002302 | 0.0002302 | 0.0002215 | 0.0002222 | -3.768% | 101,707 | -13.141% |
| 2025-10-11 | 0.0002256 | 0.0002381 | 0.0002235 | 0.0002309 | +2.349% | 41,820 | -16.414% |
| 2025-10-10 | 0.0002656 | 0.0002730 | 0.0001629 | 0.0002256 | -15.156% | 265,934 | -14.450% |
| 2025-10-09 | 0.0002590 | 0.0002659 | 0.0002585 | 0.0002659 | +1.527% | 1,253 | -27.416% |
| 2025-10-08 | 0.0002584 | 0.0002619 | 0.0002584 | 0.0002619 | +1.433% | 3,412 | -26.308% |
| 2025-10-07 | 0.0002563 | 0.0002582 | 0.0002481 | 0.0002582 | +0.702% | 2,863 | -25.252% |
| 2025-10-06 | 0.0002621 | 0.0002624 | 0.0002564 | 0.0002564 | -1.950% | 25,478 | -24.727% |
| 2025-10-05 | 0.0002642 | 0.0002658 | 0.0002608 | 0.0002615 | -0.797% | 4,951 | -26.195% |
| 2025-10-04 | 0.0002706 | 0.0002706 | 0.0002618 | 0.0002636 | -2.659% | 4,795 | -26.783% |
| 2025-10-03 | 0.0002713 | 0.0002732 | 0.0002674 | 0.0002708 | -0.331% | 7,575 | -28.730% |
| 2025-10-02 | 0.0002750 | 0.0002805 | 0.0002701 | 0.0002717 | -1.913% | 40,440 | -28.966% |
| 2025-10-01 | 0.0002750 | 0.0002781 | 0.0002749 | 0.0002770 | +0.801% | 5,959 | -30.325% |
| 2025-09-30 | 0.0002749 | 0.0002751 | 0.0002698 | 0.0002748 | -0.073% | 25,776 | -29.767% |
| 2025-09-29 | 0.0002815 | 0.0002825 | 0.0002750 | 0.0002750 | -2.100% | 15,590 | -29.818% |
| 2025-09-28 | 0.0002796 | 0.0002846 | 0.0002784 | 0.0002809 | +0.321% | 9,928 | -31.292% |
| 2025-09-27 | 0.0002831 | 0.0002838 | 0.0002800 | 0.0002800 | -1.685% | 27,049 | -31.071% |
| 2025-09-26 | 0.0002850 | 0.0002874 | 0.0002831 | 0.0002848 | +0.035% | 10,152 | -32.233% |
| 2025-09-25 | 0.0002850 | 0.0002885 | 0.0002846 | 0.0002847 | -0.210% | 6,346 | -32.209% |
| 2025-09-24 | 0.0002823 | 0.0002875 | 0.0002818 | 0.0002853 | +1.170% | 20,360 | -32.352% |
| 2025-09-23 | 0.0002817 | 0.0002861 | 0.0002814 | 0.0002820 | +0.284% | 11,306 | -31.560% |
| 2025-09-22 | 0.0002805 | 0.0002880 | 0.0002788 | 0.0002812 | +0.036% | 29,502 | -31.366% |
| 2025-09-21 | 0.0002843 | 0.0002847 | 0.0002806 | 0.0002811 | -0.777% | 2,126 | -31.341% |
| 2025-09-20 | 0.0002853 | 0.0002861 | 0.0002831 | 0.0002833 | -0.631% | 2,252 | -31.874% |
| 2025-09-19 | 0.0002963 | 0.0003015 | 0.0002851 | 0.0002851 | -3.650% | 26,340 | -32.304% |
| 2025-09-18 | 0.0002919 | 0.0002972 | 0.0002905 | 0.0002959 | +1.614% | 14,094 | -34.775% |
| 2025-09-17 | 0.0002831 | 0.0002912 | 0.0002805 | 0.0002912 | +2.789% | 10,515 | -33.723% |
| 2025-09-16 | 0.0002805 | 0.0002852 | 0.0002794 | 0.0002833 | +1.943% | 42,305 | -31.874% |
| 2025-09-15 | 0.0002850 | 0.0002850 | 0.0002776 | 0.0002779 | -2.354% | 7,977 | -30.551% |
| 2025-09-14 | 0.0002843 | 0.0002881 | 0.0002820 | 0.0002846 | -0.245% | 25,454 | -32.186% |
| 2025-09-13 | 0.0002803 | 0.0002861 | 0.0002790 | 0.0002853 | +1.063% | 3,099 | -32.352% |
| 2025-09-12 | 0.0002904 | 0.0002914 | 0.0002805 | 0.0002823 | -2.923% | 25,006 | -31.633% |
| 2025-09-11 | 0.0002916 | 0.0002920 | 0.0002857 | 0.0002908 | -0.309% | 44,593 | -33.631% |
| 2025-09-10 | 0.0002888 | 0.0002923 | 0.0002856 | 0.0002917 | +0.969% | 36,592 | -33.836% |
| 2025-09-09 | 0.0002906 | 0.0002943 | 0.0002869 | 0.0002889 | -0.379% | 66,127 | -33.195% |
| 2025-09-08 | 0.0002823 | 0.0002909 | 0.0002819 | 0.0002900 | +2.546% | 40,065 | -33.448% |
| 2025-09-07 | 0.0002805 | 0.0002833 | 0.0002791 | 0.0002828 | +1.000% | 26,835 | -31.754% |
| 2025-09-06 | 0.0002768 | 0.0002800 | 0.0002749 | 0.0002800 | +1.083% | 34,039 | -31.071% |
| 2025-09-05 | 0.0002736 | 0.0002788 | 0.0002736 | 0.0002770 | +1.354% | 48,820 | -30.325% |
| 2025-09-04 | 0.0002726 | 0.0002735 | 0.0002679 | 0.0002733 | +0.367% | 39,365 | -29.382% |
| 2025-09-03 | 0.0002781 | 0.0002787 | 0.0002712 | 0.0002723 | -1.980% | 54,431 | -29.122% |
| 2025-09-02 | 0.0002641 | 0.0002782 | 0.0002641 | 0.0002778 | +4.989% | 89,578 | -30.526% |
| 2025-09-01 | 0.0002706 | 0.0002722 | 0.0002626 | 0.0002646 | -2.470% | 118,984 | -27.060% |
| 2025-08-31 | 0.0002772 | 0.0002779 | 0.0002694 | 0.0002713 | -2.093% | 51,349 | -28.861% |
| 2025-08-30 | 0.0002716 | 0.0002771 | 0.0002711 | 0.0002771 | +2.251% | 33,624 | -30.350% |
| 2025-08-29 | 0.0002791 | 0.0002794 | 0.0002699 | 0.0002710 | -2.867% | 75,611 | -28.782% |
| 2025-08-28 | 0.0002756 | 0.0002797 | 0.0002740 | 0.0002790 | +1.234% | 41,618 | -30.824% |
| 2025-08-27 | 0.0002735 | 0.0002761 | 0.0002682 | 0.0002756 | +0.621% | 109,383 | -29.971% |
| 2025-08-26 | 0.0002768 | 0.0002791 | 0.0002724 | 0.0002739 | -0.761% | 60,303 | -29.536% |
| 2025-08-25 | 0.0002783 | 0.0002825 | 0.0002744 | 0.0002760 | -0.791% | 55,320 | -30.072% |
| 2025-08-24 | 0.0002841 | 0.0002841 | 0.0002730 | 0.0002782 | -2.008% | 70,344 | -30.625% |
| 2025-08-23 | 0.0002877 | 0.0002908 | 0.0002836 | 0.0002839 | -1.080% | 20,205 | -32.018% |
| 2025-08-22 | 0.0003023 | 0.0003024 | 0.0002849 | 0.0002870 | -4.841% | 102,400 | -32.753% |
| 2025-08-21 | 0.0003035 | 0.0003051 | 0.0003000 | 0.0003016 | -0.363% | 20,178 | -36.008% |
| 2025-08-20 | 0.0003100 | 0.0003121 | 0.0003021 | 0.0003027 | -2.449% | 58,435 | -36.241% |
| 2025-08-19 | 0.0003090 | 0.0003113 | 0.0003043 | 0.0003103 | +0.551% | 79,413 | -37.802% |
| 2025-08-18 | 0.0003071 | 0.0003099 | 0.0003053 | 0.0003086 | +0.619% | 51,719 | -37.459% |
| 2025-08-17 | 0.0003101 | 0.0003101 | 0.0003027 | 0.0003067 | -1.001% | 57,470 | -37.072% |
| 2025-08-16 | 0.0003066 | 0.0003113 | 0.0003057 | 0.0003098 | +0.650% | 48,550 | -37.702% |
| 2025-08-15 | 0.0003051 | 0.0003089 | 0.0003004 | 0.0003078 | +0.885% | 63,959 | -37.297% |
| 2025-08-14 | 0.0003166 | 0.0003189 | 0.0002980 | 0.0003051 | -3.204% | 292,769 | -36.742% |
| 2025-08-13 | 0.0003179 | 0.0003215 | 0.0003137 | 0.0003152 | -1.067% | 39,483 | -38.769% |
| 2025-08-12 | 0.0003239 | 0.0003282 | 0.0003159 | 0.0003186 | -1.879% | 52,252 | -39.422% |
| 2025-08-11 | 0.0003341 | 0.0003426 | 0.0003240 | 0.0003247 | -2.784% | 107,394 | -40.561% |
| 2025-08-10 | 0.0003358 | 0.0003446 | 0.0003323 | 0.0003340 | -0.417% | 65,770 | -42.216% |
| 2025-08-09 | 0.0003499 | 0.0003499 | 0.0003343 | 0.0003354 | -4.144% | 66,262 | -42.457% |
| 2025-08-08 | 0.0003483 | 0.0003527 | 0.0003448 | 0.0003499 | +0.315% | 41,012 | -44.841% |
| 2025-08-07 | 0.0003546 | 0.0003564 | 0.0003454 | 0.0003488 | -1.246% | 49,884 | -44.667% |
| 2025-08-06 | 0.0003578 | 0.0003624 | 0.0003532 | 0.0003532 | -1.286% | 104,906 | -45.357% |
| 2025-08-05 | 0.0003611 | 0.0003636 | 0.0003573 | 0.0003578 | -1.078% | 145,917 | -46.059% |
| 2025-08-04 | 0.0003693 | 0.0003726 | 0.0003606 | 0.0003617 | -2.031% | 95,819 | -46.641% |
| 2025-08-03 | 0.0003673 | 0.0003697 | 0.0003649 | 0.0003692 | +0.572% | 108,245 | -47.725% |
| 2025-08-02 | 0.0003667 | 0.0003689 | 0.0003610 | 0.0003671 | -0.109% | 138,877 | -47.426% |
| 2025-08-01 | 0.0003561 | 0.0003735 | 0.0003542 | 0.0003675 | +3.172% | 204,626 | -47.483% |
| 2025-07-31 | 0.0003628 | 0.0003664 | 0.0003562 | 0.0003562 | -1.819% | 94,535 | -45.817% |
| 2025-07-30 | 0.0003688 | 0.0003708 | 0.0003602 | 0.0003628 | -1.733% | 82,099 | -46.803% |
| 2025-07-29 | 0.0003717 | 0.0003799 | 0.0003674 | 0.0003692 | -0.673% | 82,537 | -47.725% |
| 2025-07-28 | 0.0003902 | 0.0003910 | 0.0003716 | 0.0003717 | -4.003% | 51,051 | -48.076% |
| 2025-07-27 | 0.0003946 | 0.0003988 | 0.0003839 | 0.0003872 | -1.826% | 82,324 | -50.155% |
| 2025-07-26 | 0.0003988 | 0.0004000 | 0.0003944 | 0.0003944 | -0.830% | 38,179 | -51.065% |
| 2025-07-25 | 0.0003924 | 0.0004003 | 0.0003898 | 0.0003977 | +1.532% | 89,690 | -51.471% |
| 2025-07-24 | 0.0004147 | 0.0004164 | 0.0003912 | 0.0003917 | -5.501% | 150,368 | -50.728% |
| 2025-07-23 | 0.0004441 | 0.0004441 | 0.0004139 | 0.0004145 | -6.644% | 278,880 | -53.438% |
| 2025-07-22 | 0.0004460 | 0.0004476 | 0.0004356 | 0.0004440 | -0.871% | 58,538 | -56.532% |
| 2025-07-21 | 0.0004528 | 0.0004560 | 0.0004443 | 0.0004479 | -1.257% | 90,307 | -56.910% |
| 2025-07-20 | 0.0004623 | 0.0004642 | 0.0004515 | 0.0004536 | -1.605% | 98,176 | -57.451% |
| 2025-07-19 | 0.0004582 | 0.0004672 | 0.0004517 | 0.0004610 | +0.699% | 154,328 | -58.134% |
| 2025-07-18 | 0.0004758 | 0.0004795 | 0.0004520 | 0.0004578 | -3.722% | 145,090 | -57.842% |
| 2025-07-17 | 0.0004784 | 0.0004839 | 0.0004712 | 0.0004755 | -0.565% | 146,910 | -59.411% |
| 2025-07-16 | 0.0004986 | 0.0005049 | 0.0004782 | 0.0004782 | -3.976% | 129,727 | -59.640% |
| 2025-07-15 | 0.0005128 | 0.0005143 | 0.0004935 | 0.0004980 | -2.924% | 135,741 | -61.245% |
| 2025-07-14 | 0.0005179 | 0.0005271 | 0.0005120 | 0.0005130 | -0.697% | 207,848 | -62.378% |
| 2025-07-13 | 0.0005017 | 0.0005182 | 0.0005006 | 0.0005166 | +2.929% | 78,502 | -62.640% |
| 2025-07-12 | 0.0005104 | 0.0005134 | 0.0004978 | 0.0005019 | -1.646% | 158,667 | -61.546% |
| 2025-07-11 | 0.0005148 | 0.0005259 | 0.0005097 | 0.0005103 | -0.546% | 157,581 | -62.179% |
| 2025-07-10 | 0.0005090 | 0.0005195 | 0.0005017 | 0.0005131 | +1.004% | 131,135 | -62.385% |
| 2025-07-09 | 0.0005168 | 0.0005221 | 0.0005050 | 0.0005080 | -1.684% | 235,847 | -62.008% |
| 2025-07-08 | 0.0005195 | 0.0005225 | 0.0005153 | 0.0005167 | -0.443% | 125,898 | -62.648% |
| 2025-07-07 | 0.0005194 | 0.0005247 | 0.0005183 | 0.0005190 | -0.096% | 41,678 | -62.813% |
| 2025-07-06 | 0.0005183 | 0.0005276 | 0.0005145 | 0.0005195 | +0.077% | 93,870 | -62.849% |
| 2025-07-05 | 0.0005197 | 0.0005221 | 0.0005164 | 0.0005191 | -0.211% | 46,894 | -62.820% |
| 2025-07-04 | 0.0005397 | 0.0005422 | 0.0005178 | 0.0005202 | -3.362% | 65,415 | -62.899% |
| 2025-07-03 | 0.0005371 | 0.0005462 | 0.0005301 | 0.0005383 | +0.167% | 66,783 | -64.146% |
| 2025-07-02 | 0.0005408 | 0.0005454 | 0.0005346 | 0.0005374 | -0.720% | 85,847 | -64.086% |
| 2025-07-01 | 0.0005373 | 0.0005425 | 0.0005309 | 0.0005413 | +0.688% | 105,865 | -64.345% |
| 2025-06-30 | 0.0005645 | 0.0005663 | 0.0005367 | 0.0005376 | -4.647% | 261,575 | -64.100% |
| 2025-06-29 | 0.0005532 | 0.0005713 | 0.0005450 | 0.0005638 | +2.101% | 191,210 | -65.768% |
| 2025-06-28 | 0.0005438 | 0.0005554 | 0.0005375 | 0.0005522 | +1.545% | 93,063 | -65.049% |
| 2025-06-27 | 0.0005408 | 0.0005522 | 0.0005355 | 0.0005438 | +0.425% | 223,015 | -64.509% |
| 2025-06-26 | 0.0005531 | 0.0005582 | 0.0005359 | 0.0005415 | -2.009% | 185,759 | -64.358% |
| 2025-06-25 | 0.0005647 | 0.0005701 | 0.0005524 | 0.0005526 | -2.056% | 83,837 | -65.074% |
| 2025-06-24 | 0.0005667 | 0.0005785 | 0.0005602 | 0.0005642 | -0.283% | 132,538 | -65.792% |
| 2025-06-23 | 0.0005581 | 0.0005709 | 0.0005558 | 0.0005658 | +1.380% | 220,588 | -65.889% |
| 2025-06-22 | 0.0005569 | 0.0005685 | 0.0005481 | 0.0005581 | +0.269% | 308,024 | -65.418% |
| 2025-06-21 | 0.0005575 | 0.0005638 | 0.0005375 | 0.0005566 | +0.234% | 294,029 | -65.325% |
| 2025-06-20 | 0.0005542 | 0.0005630 | 0.0005369 | 0.0005553 | +0.126% | 365,739 | -65.244% |
| 2025-06-19 | 0.0005672 | 0.0005692 | 0.0005546 | 0.0005546 | -2.031% | 74,548 | -65.200% |
| 2025-06-18 | 0.0005734 | 0.0005814 | 0.0005551 | 0.0005661 | -1.290% | 165,430 | -65.907% |
| 2025-06-17 | 0.0005926 | 0.0005926 | 0.0005728 | 0.0005735 | -3.516% | 143,412 | -66.347% |
| 2025-06-16 | 0.0005932 | 0.0006030 | 0.0005897 | 0.0005944 | +0.185% | 94,418 | -67.530% |
| 2025-06-15 | 0.0005856 | 0.0005971 | 0.0005830 | 0.0005933 | +1.298% | 77,989 | -67.470% |
| 2025-06-14 | 0.0005875 | 0.0005926 | 0.0005827 | 0.0005857 | -0.153% | 28,218 | -67.048% |
| 2025-06-13 | 0.0005984 | 0.0006073 | 0.0005772 | 0.0005866 | -1.412% | 112,914 | -67.099% |
| 2025-06-12 | 0.0006079 | 0.0006082 | 0.0005912 | 0.0005950 | -2.138% | 66,563 | -67.563% |
| 2025-06-11 | 0.0006265 | 0.0006293 | 0.0006080 | 0.0006080 | -2.782% | 124,735 | -68.257% |
| 2025-06-10 | 0.0006481 | 0.0006481 | 0.0006228 | 0.0006254 | -3.413% | 97,711 | -69.140% |
| 2025-06-09 | 0.0006483 | 0.0006676 | 0.0006418 | 0.0006475 | -0.369% | 135,795 | -70.193% |
| 2025-06-08 | 0.0006434 | 0.0006542 | 0.0006350 | 0.0006499 | +0.760% | 83,987 | -70.303% |
| 2025-06-07 | 0.0006357 | 0.0006532 | 0.0006357 | 0.0006450 | +1.559% | 107,024 | -70.078% |
| 2025-06-06 | 0.0006370 | 0.0006500 | 0.0006290 | 0.0006351 | -0.142% | 118,272 | -69.611% |
| 2025-06-05 | 0.0006204 | 0.0006413 | 0.0006166 | 0.0006360 | +2.498% | 333,480 | -69.654% |
| 2025-06-04 | 0.0006466 | 0.0006560 | 0.0006193 | 0.0006205 | -3.828% | 175,915 | -68.896% |
| 2025-06-03 | 0.0006603 | 0.0006728 | 0.0006429 | 0.0006452 | -2.346% | 310,379 | -70.087% |
| 2025-06-02 | 0.0006738 | 0.0006836 | 0.0006450 | 0.0006607 | -2.205% | 206,018 | -70.789% |
| 2025-06-01 | 0.0006566 | 0.0006777 | 0.0006518 | 0.0006756 | +2.878% | 62,125 | -71.433% |
| 2025-05-31 | 0.0006515 | 0.0006700 | 0.0006293 | 0.0006567 | +0.675% | 48,319 | -70.611% |
| 2025-05-30 | 0.0007034 | 0.0007071 | 0.0006523 | 0.0006523 | -6.881% | 61,605 | -70.412% |
| 2025-05-29 | 0.0007170 | 0.0007192 | 0.0006892 | 0.0007005 | -2.315% | 34,545 | -72.448% |
| 2025-05-28 | 0.0007372 | 0.0007609 | 0.0007101 | 0.0007171 | -2.621% | 104,296 | -73.086% |
| 2025-05-27 | 0.0007484 | 0.0007602 | 0.0007189 | 0.0007364 | -1.996% | 29,509 | -73.791% |
| 2025-05-26 | 0.0007813 | 0.0007936 | 0.0007489 | 0.0007514 | -4.402% | 33,356 | -74.315% |
| 2025-05-25 | 0.0007405 | 0.0007882 | 0.0007290 | 0.0007860 | +6.188% | 47,700 | -75.445% |
| 2025-05-24 | 0.0007559 | 0.0007733 | 0.0007355 | 0.0007402 | -2.155% | 59,101 | -73.926% |
| 2025-05-23 | 0.0008004 | 0.0008138 | 0.0007565 | 0.0007565 | -5.626% | 63,254 | -74.488% |
| 2025-05-22 | 0.0007679 | 0.0008212 | 0.0007435 | 0.0008016 | +4.212% | 263,053 | -75.923% |
| 2025-05-21 | 0.0007155 | 0.0007742 | 0.0007055 | 0.0007692 | +7.776% | 56,827 | -74.909% |
| 2025-05-20 | 0.0007055 | 0.0007203 | 0.0006896 | 0.0007137 | +1.091% | 22,241 | -72.958% |
| 2025-05-19 | 0.0007630 | 0.0007676 | 0.0007026 | 0.0007060 | -6.909% | 22,766 | -72.663% |
| 2025-05-18 | 0.0006818 | 0.0007650 | 0.0006777 | 0.0007584 | +11.366% | 56,461 | -74.552% |
| 2025-05-17 | 0.0007021 | 0.0007038 | 0.0006718 | 0.0006810 | -2.422% | 13,335 | -71.659% |
| 2025-05-16 | 0.0007403 | 0.0007635 | 0.0006965 | 0.0006979 | -5.766% | 30,121 | -72.346% |
| 2025-05-15 | 0.0007476 | 0.0007597 | 0.0007293 | 0.0007406 | -1.345% | 43,173 | -73.940% |
| 2025-05-14 | 0.0007724 | 0.0007765 | 0.0007446 | 0.0007507 | -3.360% | 24,724 | -74.291% |
| 2025-05-13 | 0.0007772 | 0.0008104 | 0.0007544 | 0.0007768 | +0.064% | 50,492 | -75.154% |
| 2025-05-12 | 0.0006967 | 0.0008088 | 0.0006932 | 0.0007763 | +10.837% | 70,090 | -75.138% |
| 2025-05-11 | 0.0006747 | 0.0007149 | 0.0006647 | 0.0007004 | +3.917% | 35,074 | -72.444% |
| 2025-05-10 | 0.0006383 | 0.0007313 | 0.0006383 | 0.0006740 | +6.309% | 49,794 | -71.365% |
| 2025-05-09 | 0.0006270 | 0.0006453 | 0.0005981 | 0.0006340 | +1.782% | 22,531 | -69.558% |
| 2025-05-08 | 0.0006871 | 0.0007009 | 0.0006228 | 0.0006229 | -9.396% | 44,274 | -69.016% |
| 2025-05-07 | 0.0007123 | 0.0007212 | 0.0006788 | 0.0006875 | -3.427% | 19,984 | -71.927% |
| 2025-05-06 | 0.0006894 | 0.0007119 | 0.0006747 | 0.0007119 | +3.942% | 8,926 | -72.889% |
| 2025-05-05 | 0.0006931 | 0.0007168 | 0.0006834 | 0.0006849 | -1.694% | 8,674 | -71.821% |
| 2025-05-04 | 0.0006897 | 0.0007366 | 0.0006866 | 0.0006967 | +0.825% | 29,429 | -72.298% |
| 2025-05-03 | 0.0007084 | 0.0007123 | 0.0006862 | 0.0006910 | -2.470% | 12,756 | -72.069% |
| 2025-05-02 | 0.0007566 | 0.0007827 | 0.0007073 | 0.0007085 | -6.506% | 27,280 | -72.759% |
| 2025-05-01 | 0.0007480 | 0.0007975 | 0.0007351 | 0.0007578 | +2.102% | 23,899 | -74.532% |
| 2025-04-30 | 0.0007480 | 0.0007609 | 0.0007397 | 0.0007422 | -0.269% | 16,923 | -73.996% |
| 2025-04-29 | 0.0007709 | 0.0007737 | 0.0007442 | 0.0007442 | -3.401% | 20,185 | -74.066% |
| 2025-04-28 | 0.0007381 | 0.0007776 | 0.0007381 | 0.0007704 | +3.744% | 15,762 | -74.948% |
| 2025-04-27 | 0.0007603 | 0.0007603 | 0.0007368 | 0.0007426 | -2.826% | 4,979 | -74.010% |
| 2025-04-26 | 0.0007660 | 0.0007950 | 0.0007603 | 0.0007642 | -0.183% | 19,893 | -74.745% |
| 2025-04-25 | 0.0007892 | 0.0007892 | 0.0007561 | 0.0007656 | -3.358% | 16,409 | -74.791% |
| 2025-04-24 | 0.0007251 | 0.0007922 | 0.0007251 | 0.0007922 | +9.314% | 18,450 | -75.637% |
| 2025-04-23 | 0.0007440 | 0.0007440 | 0.0007174 | 0.0007247 | -2.829% | 11,427 | -73.368% |
| 2025-04-22 | 0.0007726 | 0.0007855 | 0.0007372 | 0.0007458 | -3.842% | 15,164 | -74.122% |
| 2025-04-21 | 0.0007635 | 0.0007781 | 0.0007445 | 0.0007756 | +1.878% | 15,714 | -75.116% |
| 2025-04-20 | 0.0007294 | 0.0007716 | 0.0007294 | 0.0007613 | +4.675% | 9,359 | -74.649% |
| 2025-04-19 | 0.0007195 | 0.0007364 | 0.0007126 | 0.0007273 | +1.621% | 19,654 | -73.463% |
| 2025-04-18 | 0.0007115 | 0.0007233 | 0.0007097 | 0.0007157 | +0.112% | 30,114 | -73.033% |
| 2025-04-17 | 0.0007088 | 0.0007195 | 0.0007029 | 0.0007149 | +0.846% | 33,619 | -73.003% |
| 2025-04-16 | 0.0006964 | 0.0007195 | 0.0006909 | 0.0007089 | +1.927% | 45,064 | -72.775% |
| 2025-04-15 | 0.0007043 | 0.0007064 | 0.0006921 | 0.0006955 | -1.389% | 42,010 | -72.250% |
| 2025-04-14 | 0.0007122 | 0.0007196 | 0.0006965 | 0.0007053 | -1.024% | 62,357 | -72.636% |
| 2025-04-13 | 0.0007174 | 0.0007310 | 0.0007117 | 0.0007126 | -1.151% | 7,300 | -72.916% |
| 2025-04-12 | 0.0007123 | 0.0007236 | 0.0006995 | 0.0007209 | +1.278% | 4,718 | -73.228% |
| 2025-04-11 | 0.0007032 | 0.0007202 | 0.0006958 | 0.0007118 | +0.936% | 21,996 | -72.886% |
| 2025-04-10 | 0.0006691 | 0.0007121 | 0.0006691 | 0.0007052 | +5.743% | 33,395 | -72.632% |
| 2025-04-09 | 0.0006758 | 0.0007060 | 0.0006639 | 0.0006669 | -0.965% | 218,593 | -71.060% |
| 2025-04-08 | 0.0006688 | 0.0006939 | 0.0006587 | 0.0006734 | +1.066% | 54,117 | -71.339% |
| 2025-04-07 | 0.0006578 | 0.0006818 | 0.0006524 | 0.0006663 | +1.200% | 83,450 | -71.034% |
| 2025-04-06 | 0.0006172 | 0.0006696 | 0.0005979 | 0.0006584 | +7.196% | 62,109 | -70.687% |
| 2025-04-05 | 0.0006195 | 0.0006241 | 0.0006137 | 0.0006142 | -1.127% | 16,391 | -68.577% |
| 2025-04-04 | 0.0006147 | 0.0006291 | 0.0006145 | 0.0006212 | +0.992% | 46,260 | -68.931% |
| 2025-04-03 | 0.0006211 | 0.0006276 | 0.0006101 | 0.0006151 | -1.521% | 48,263 | -68.623% |
| 2025-04-02 | 0.0006242 | 0.0006410 | 0.0006127 | 0.0006246 | +0.677% | 25,656 | -69.100% |
| 2025-04-01 | 0.0006272 | 0.0006502 | 0.0006190 | 0.0006204 | -0.625% | 83,476 | -68.891% |
| 2025-03-31 | 0.0006228 | 0.0006310 | 0.0006160 | 0.0006243 | +0.225% | 4,713 | -69.085% |
| 2025-03-30 | 0.0006171 | 0.0006402 | 0.0006165 | 0.0006229 | +1.137% | 21,176 | -69.016% |
| 2025-03-29 | 0.0006176 | 0.0006208 | 0.0005984 | 0.0006159 | -0.356% | 24,919 | -68.664% |
| 2025-03-28 | 0.0006282 | 0.0006353 | 0.0006122 | 0.0006181 | -1.827% | 127,315 | -68.775% |
| 2025-03-27 | 0.0006314 | 0.0006389 | 0.0006261 | 0.0006296 | +0.127% | 29,237 | -69.346% |
| 2025-03-26 | 0.0006042 | 0.0006535 | 0.0006042 | 0.0006288 | +4.003% | 42,950 | -69.307% |
| 2025-03-25 | 0.0006101 | 0.0006101 | 0.0006002 | 0.0006046 | -1.145% | 21,930 | -68.078% |
| 2025-03-24 | 0.0006402 | 0.0006402 | 0.0006080 | 0.0006116 | -4.497% | 48,114 | -68.443% |
| 2025-03-23 | 0.0006240 | 0.0006404 | 0.0006143 | 0.0006404 | +3.008% | 49,736 | -69.863% |
| 2025-03-22 | 0.0006134 | 0.0006310 | 0.0006134 | 0.0006217 | +0.843% | 39,872 | -68.956% |
| 2025-03-21 | 0.0006239 | 0.0006250 | 0.0005968 | 0.0006165 | -0.789% | 53,588 | -68.694% |
| 2025-03-20 | 0.0006141 | 0.0006412 | 0.0006078 | 0.0006214 | +0.942% | 25,901 | -68.941% |
| 2025-03-19 | 0.0006152 | 0.0006234 | 0.0005900 | 0.0006156 | +0.016% | 46,094 | -68.648% |
| 2025-03-18 | 0.0006183 | 0.0006385 | 0.0006053 | 0.0006155 | -0.758% | 16,683 | -68.643% |
| 2025-03-17 | 0.0005986 | 0.0006404 | 0.0005920 | 0.0006202 | +3.487% | 35,137 | -68.881% |
| 2025-03-16 | 0.0006129 | 0.0006322 | 0.0005948 | 0.0005993 | -1.995% | 38,269 | -67.796% |
| 2025-03-15 | 0.0006134 | 0.0006195 | 0.0006009 | 0.0006115 | -0.423% | 23,701 | -68.438% |
| 2025-03-14 | 0.0005931 | 0.0006459 | 0.0005931 | 0.0006141 | +4.421% | 24,771 | -68.572% |
| 2025-03-13 | 0.0006188 | 0.0006256 | 0.0005881 | 0.0005881 | -4.467% | 15,192 | -67.182% |
| 2025-03-12 | 0.0005875 | 0.0006191 | 0.0005756 | 0.0006156 | +4.676% | 18,608 | -68.648% |
| 2025-03-11 | 0.0005505 | 0.0006007 | 0.0005505 | 0.0005881 | +7.908% | 78,305 | -67.182% |
| 2025-03-10 | 0.0006016 | 0.0006316 | 0.0005037 | 0.0005450 | -9.634% | 176,740 | -64.587% |
| 2025-03-09 | 0.0005942 | 0.0006091 | 0.0005580 | 0.0006031 | +1.566% | 121,314 | -67.999% |
| 2025-03-08 | 0.0005704 | 0.0005938 | 0.0005321 | 0.0005938 | +3.975% | 86,655 | -67.497% |
| 2025-03-07 | 0.0005622 | 0.0005824 | 0.0005473 | 0.0005711 | +1.746% | 84,713 | -66.206% |
| 2025-03-06 | 0.0005724 | 0.0005751 | 0.0005382 | 0.0005613 | -1.647% | 17,926 | -65.616% |
| 2025-03-05 | 0.0005518 | 0.0005758 | 0.0005388 | 0.0005707 | +3.332% | 14,603 | -66.182% |
| 2025-03-04 | 0.0005921 | 0.0006103 | 0.0005373 | 0.0005523 | -6.722% | 41,224 | -65.055% |
| 2025-03-03 | 0.0005542 | 0.0006172 | 0.0005539 | 0.0005921 | +6.283% | 107,063 | -67.404% |
| 2025-03-02 | 0.0005624 | 0.0005937 | 0.0005493 | 0.0005571 | -0.837% | 585,961 | -65.356% |
| 2025-03-01 | 0.0005743 | 0.0005977 | 0.0005510 | 0.0005618 | -2.228% | 493,369 | -65.646% |
| 2025-02-28 | 0.0005420 | 0.0006341 | 0.0005196 | 0.0005746 | +6.546% | 953,551 | -66.411% |
| 2025-02-27 | 0.0006822 | 0.0007073 | 0.0005393 | 0.0005393 | -21.016% | 365,304 | -64.213% |
| 2025-02-26 | 0.0005890 | 0.0007046 | 0.0005872 | 0.0006828 | +16.182% | 1,482,517 | -71.734% |
| 2025-02-25 | 0.0005435 | 0.0005926 | 0.0005250 | 0.0005877 | +8.692% | 583,077 | -67.160% |
| 2025-02-24 | 0.0004996 | 0.0005542 | 0.0004960 | 0.0005407 | +8.292% | 907,851 | -64.306% |
| 2025-02-23 | 0.0004942 | 0.0005020 | 0.0004669 | 0.0004993 | +1.732% | 631,479 | -61.346% |
| 2025-02-22 | 0.0004505 | 0.0005603 | 0.0004498 | 0.0004908 | +8.873% | 160,027 | -60.676% |
| 2025-02-21 | 0.0004546 | 0.0004622 | 0.0004393 | 0.0004508 | -0.792% | 43,830 | -57.187% |
| 2025-02-20 | 0.0004310 | 0.0004544 | 0.0004225 | 0.0004544 | +5.970% | 34,742 | -57.526% |
| 2025-02-19 | 0.0004476 | 0.0004508 | 0.0004220 | 0.0004288 | -3.684% | 51,973 | -54.991% |
| 2025-02-18 | 0.0004405 | 0.0004488 | 0.0004207 | 0.0004452 | +1.090% | 24,681 | -56.649% |
| 2025-02-17 | 0.0004706 | 0.0004733 | 0.0004332 | 0.0004404 | -6.198% | 76,719 | -56.176% |
| 2025-02-16 | 0.0004963 | 0.0004979 | 0.0004695 | 0.0004695 | -5.457% | 34,111 | -58.892% |
| 2025-02-15 | 0.0005011 | 0.0005103 | 0.0004930 | 0.0004966 | -0.858% | 19,366 | -61.136% |
| 2025-02-14 | 0.0005407 | 0.0005504 | 0.0004942 | 0.0005009 | -7.668% | 39,744 | -61.469% |
| 2025-02-13 | 0.0005310 | 0.0005833 | 0.0005310 | 0.0005425 | +2.358% | 76,840 | -64.424% |
| 2025-02-12 | 0.0005168 | 0.0005356 | 0.0005082 | 0.0005300 | +2.495% | 20,590 | -63.585% |
| 2025-02-11 | 0.0005234 | 0.0005400 | 0.0005103 | 0.0005171 | -0.749% | 41,997 | -62.676% |
| 2025-02-10 | 0.0004791 | 0.0005570 | 0.0004770 | 0.0005210 | +9.454% | 46,286 | -62.956% |
| 2025-02-09 | 0.0004699 | 0.0004795 | 0.0004545 | 0.0004760 | +1.298% | 49,160 | -59.454% |
| 2025-02-08 | 0.0004581 | 0.0004780 | 0.0004426 | 0.0004699 | +2.621% | 67,133 | -58.927% |
| 2025-02-07 | 0.0004686 | 0.0004827 | 0.0004508 | 0.0004579 | -2.263% | 70,030 | -57.851% |
| 2025-02-06 | 0.0004743 | 0.0004764 | 0.0004448 | 0.0004685 | -0.699% | 41,744 | -58.805% |
| 2025-02-05 | 0.0004961 | 0.0005296 | 0.0004718 | 0.0004718 | -5.166% | 26,036 | -59.093% |
| 2025-02-04 | 0.0005202 | 0.0005320 | 0.0004694 | 0.0004975 | -4.309% | 30,150 | -61.206% |
| 2025-02-03 | 0.0004636 | 0.0005800 | 0.0004306 | 0.0005199 | +11.686% | 235,181 | -62.877% |
| 2025-02-02 | 0.0003725 | 0.0005445 | 0.0003031 | 0.0004655 | +24.067% | 686,781 | -58.539% |
| 2025-02-01 | 0.0006423 | 0.0006423 | 0.0003625 | 0.0003752 | -41.857% | 567,396 | -48.561% |
| 2025-01-31 | 0.0006778 | 0.0006922 | 0.0006384 | 0.0006453 | -5.145% | 33,871 | -70.091% |
| 2025-01-30 | 0.0006560 | 0.0007367 | 0.0006539 | 0.0006803 | +3.091% | 56,080 | -71.630% |
| 2025-01-29 | 0.0006657 | 0.0006809 | 0.0006453 | 0.0006599 | -1.316% | 51,234 | -70.753% |
| 2025-01-28 | 0.0007554 | 0.0007554 | 0.0006665 | 0.0006687 | -11.839% | 21,725 | -71.138% |
| 2025-01-27 | 0.0007847 | 0.0008101 | 0.0007496 | 0.0007585 | -2.406% | 31,000 | -74.555% |
| 2025-01-26 | 0.0008205 | 0.0008295 | 0.0007554 | 0.0007772 | -5.346% | 42,468 | -75.167% |
| 2025-01-25 | 0.0006316 | 0.0008570 | 0.0006316 | 0.0008211 | +29.185% | 152,569 | -76.495% |
| 2025-01-24 | 0.0009137 | 0.0009139 | 0.0005774 | 0.0006356 | -30.092% | 670,778 | -69.635% |
| 2025-01-23 | 0.0009837 | 0.0010405 | 0.0009043 | 0.0009092 | 0.000% | 119,614 | -78.773% |