Dark

RUGUSDT
RUG / Tether USD
crypto

Inactive

Aug 4, 2023 1:51:00 PM EDT

0.00000067USDT-4.286%(-0.00000003)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-04	0.00000069	0.00000069	0.00000067	0.00000067	-4.286%	10	0.000%
2023-08-03	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	2	-4.286%
2023-08-02	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	0.6895287	-4.286%
2023-07-31	0.00000070	0.00000070	0.00000070	0.00000070	-22.222%	2	-4.286%
2023-07-30	0.00000090	0.00000090	0.00000090	0.00000090	+11.111%	1	-25.556%
2023-07-29	0.00000081	0.00000081	0.00000081	0.00000081	+15.714%	2	-17.284%
2023-07-28	0.00000070	0.00000070	0.00000070	0.00000070	-1.408%	0.785533	-4.286%
2023-07-24	0.00000092	0.00000110	0.00000070	0.00000071	-30.392%	48	-5.634%
2023-07-23	0.00000146	0.00000180	0.00000100	0.00000102	+10.870%	185	-34.314%
2023-07-22	0.00000092	0.00000092	0.00000092	0.00000092	+31.429%	25	-27.174%
2023-07-21	0.00000146	0.00000146	0.00000068	0.00000070	-52.381%	45	-4.286%
2023-07-20	0.00000147	0.00000147	0.00000147	0.00000147	+75.000%	10	-54.422%
2023-07-19	0.00000084	0.00000084	0.00000084	0.00000084	+3.704%	6	-20.238%
2023-07-18	0.00000100	0.00000177	0.00000081	0.00000081	-54.494%	9	-17.284%
2023-07-17	0.00000189	0.00000189	0.00000178	0.00000178	+140.541%	8	-62.360%
2023-07-15	0.00000156	0.00000190	0.00000073	0.00000074	+5.714%	96	-9.459%
2023-07-13	0.00000070	0.00000070	0.00000070	0.00000070	+2.941%	0.127477	-4.286%
2023-07-09	0.00000069	0.00000069	0.00000068	0.00000068	0.000%	14	-1.471%
2023-07-08	0.00000085	0.00000085	0.00000066	0.00000068	-20.000%	9	-1.471%
2023-07-06	0.00000130	0.00000130	0.00000085	0.00000085	-50.000%	3	-21.176%
2023-07-05	0.00000085	0.00000170	0.00000085	0.00000170	+188.136%	16	-60.588%
2023-07-02	0.00000060	0.00000060	0.00000059	0.00000059	-37.895%	86	+13.559%
2023-07-01	0.00000065	0.00000095	0.00000065	0.00000095	+11.765%	9	-29.474%
2023-06-30	0.00000068	0.00000085	0.00000068	0.00000085	-11.458%	12	-21.176%
2023-06-28	0.00000101	0.00000102	0.00000095	0.00000096	-6.796%	145	-30.208%
2023-06-27	0.00000103	0.00000170	0.00000100	0.00000103	-24.265%	19	-34.951%
2023-06-26	0.00000136	0.00000136	0.00000136	0.00000136	0.000%	0.03921288	-50.735%
2023-06-25	0.00000170	0.00000170	0.00000101	0.00000136	+36.000%	20	-50.735%
2023-06-24	0.00000167	0.00000167	0.00000100	0.00000100	-44.134%	27	-33.000%
2023-06-23	0.00000181	0.00000181	0.00000179	0.00000179	+5.294%	4	-62.570%
2023-06-19	0.00000170	0.00000170	0.00000170	0.00000170	-6.077%	1	-60.588%
2023-06-18	0.00000156	0.00000181	0.00000156	0.00000181	+27.465%	8	-62.983%
2023-06-16	0.00000196	0.00000196	0.00000130	0.00000142	-1.389%	192	-52.817%
2023-06-15	0.00000260	0.00000260	0.00000144	0.00000144	-35.426%	59	-53.472%
2023-06-13	0.00000198	0.00000275	0.00000146	0.00000223	+53.793%	142	-69.955%
2023-06-12	0.00000199	0.00000199	0.00000145	0.00000145	-2.027%	146	-53.793%
2023-06-11	0.00000200	0.00000240	0.00000144	0.00000148	-47.143%	39	-54.730%
2023-06-10	0.00000325	0.00000325	0.00000280	0.00000280	-13.846%	5	-76.071%
2023-06-09	0.00000340	0.00000340	0.00000300	0.00000325	+46.396%	8	-79.385%
2023-06-08	0.00000227	0.00000227	0.00000222	0.00000222	-1.333%	75	-69.820%
2023-06-07	0.00000225	0.00000225	0.00000225	0.00000225	+21.622%	1	-70.222%
2023-06-06	0.00000185	0.00000185	0.00000185	0.00000185	0.000%	0.27515605	-63.784%
2023-06-05	0.00000162	0.00000185	0.00000162	0.00000185	+28.472%	9	-63.784%
2023-06-04	0.00000144	0.00000144	0.00000144	0.00000144	0.000%	0.16582032	-53.472%
2023-06-03	0.00000144	0.00000144	0.00000144	0.00000144	0.000%	0.53499312	-53.472%
2023-05-27	0.00000144	0.00000144	0.00000144	0.00000144	0.000%	200	-53.472%
2023-05-26	0.00000144	0.00000165	0.00000144	0.00000144	-12.727%	526	-53.472%
2023-05-21	0.00000203	0.00000207	0.00000165	0.00000165	-28.261%	11	-59.394%
2023-05-20	0.00000173	0.00000230	0.00000163	0.00000230	-23.333%	103	-70.870%
2023-05-18	0.00000203	0.00000393	0.00000203	0.00000300	+100.000%	2	-77.667%
2023-05-17	0.00000300	0.00000350	0.00000150	0.00000150	-50.166%	58	-55.333%
2023-05-14	0.00000271	0.00000749	0.00000271	0.00000301	+11.070%	7	-77.741%
2023-05-13	0.00000750	0.00000835	0.00000271	0.00000271	+6.275%	49	-75.277%
2023-05-12	0.00000352	0.00000352	0.00000255	0.00000255	-27.557%	11	-73.725%
2023-05-11	0.00000350	0.00000352	0.00000350	0.00000352	0.000%	159	-80.966%
2023-05-10	0.00000502	0.00000605	0.00000350	0.00000352	-41.818%	130	-80.966%
2023-05-09	0.00000604	0.00000605	0.00000604	0.00000605	+0.498%	5	-88.926%
2023-05-08	0.00000602	0.00000602	0.00000601	0.00000602	-39.069%	10	-88.870%
2023-05-07	0.00000999	0.00000999	0.00000602	0.00000988	-1.002%	14	-93.219%
2023-05-06	0.00001000	0.00001000	0.00000104	0.00000998	-0.200%	80	-93.287%
2023-05-05	0.00000763	0.00001005	0.00000730	0.00001000	+31.062%	55	-93.300%
2023-05-04	0.00000737	0.00001010	0.00000737	0.00000763	-27.333%	118	-91.219%
2023-05-03	0.00000866	0.00001189	0.00000702	0.00001050	-12.427%	182	-93.619%
2023-05-02	0.00000980	0.00001199	0.00000920	0.00001199	+22.347%	563	-94.412%
2023-05-01	0.00001111	0.00001300	0.00000820	0.00000980	0.000%	862	-93.163%

.dark-mode .XG84H8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XG84H8{ color: #333333; background-color: white; border: 2px solid #333333; }RUGUSDTRUG / Tether USDcrypto

RUGUSDT
RUG / Tether USD
crypto