Dark

RSRBTC
Reserve Rights / Bitcoin
crypto HitBTC

Inactive

Mar 28, 2025 11:00:00 AM EDT

0.000000094BTC+2.912%(+0.000000003)16,6800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	0.00000010438	0.00000010438	0.00000009400	0.00000009400	+2.912%	16,680	0.000%
2025-03-27	0.00000009134	0.00000009134	0.00000009134	0.00000009134	-10.275%	10	+2.912%
2025-03-26	0.00000009986	0.00000010180	0.00000009986	0.00000010180	+13.099%	3,430	-7.662%
2025-03-25	0.00000009001	0.00000009001	0.00000009001	0.00000009001	+26.543%	4,570	+4.433%
2025-03-20	0.00000007113	0.00000007113	0.00000007113	0.00000007113	+3.342%	90	+32.152%
2025-03-19	0.00000006883	0.00000006883	0.00000006883	0.00000006883	+6.154%	500	+36.568%
2025-03-12	0.00000006522	0.00000006522	0.00000006484	0.00000006484	+2.660%	130	+44.972%
2025-03-11	0.00000006087	0.00000006358	0.00000006087	0.00000006316	+2.201%	1,410	+48.828%
2025-03-10	0.00000006276	0.00000006276	0.00000006068	0.00000006180	-12.749%	16,540	+52.104%
2025-03-09	0.00000007285	0.00000007285	0.00000007000	0.00000007083	-7.989%	5,360	+32.712%
2025-03-07	0.00000007697	0.00000007698	0.00000007697	0.00000007698	+5.539%	1,660	+22.110%
2025-03-05	0.00000007262	0.00000007294	0.00000007109	0.00000007294	+0.399%	930	+28.873%
2025-03-04	0.00000007967	0.00000008188	0.00000007265	0.00000007265	-5.674%	6,560	+29.387%
2025-03-03	0.00000007702	0.00000007702	0.00000007702	0.00000007702	-8.200%	1,100	+22.046%
2025-03-02	0.00000008117	0.00000008411	0.00000007991	0.00000008390	+1.981%	2,990	+12.038%
2025-03-01	0.00000008003	0.00000008239	0.00000007992	0.00000008227	-2.222%	1,710	+14.258%
2025-02-27	0.00000008499	0.00000008499	0.00000008141	0.00000008414	+7.996%	2,090	+11.719%
2025-02-25	0.00000007841	0.00000007867	0.00000007720	0.00000007791	-9.323%	1,400	+20.652%
2025-02-23	0.00000008592	0.00000008592	0.00000008592	0.00000008592	+1.693%	10	+9.404%
2025-02-22	0.00000009243	0.00000011240	0.00000007248	0.00000008449	-5.217%	24,440	+11.256%
2025-02-16	0.00000008904	0.00000011858	0.00000008904	0.00000008914	-5.009%	19,680	+5.452%
2025-02-14	0.00000009313	0.00000009426	0.00000009284	0.00000009384	+1.812%	11,400	+0.171%
2025-02-13	0.00000009108	0.00000009224	0.00000007463	0.00000009217	+9.674%	22,070	+1.985%
2025-02-11	0.00000008755	0.00000008755	0.00000008404	0.00000008404	-9.654%	3,460	+11.851%
2025-02-05	0.00000009302	0.00000009302	0.00000009302	0.00000009302	-1.064%	10	+1.054%
2025-02-04	0.00000008717	0.00000009486	0.00000007872	0.00000009402	+11.583%	3,560	-0.021%
2025-02-03	0.00000009935	0.00000013376	0.00000008426	0.00000008426	-15.308%	1,770	+11.559%
2025-02-02	0.00000011055	0.00000011055	0.00000009925	0.00000009949	-14.351%	460	-5.518%
2025-02-01	0.00000012141	0.00000012141	0.00000011616	0.00000011616	-20.596%	1,280	-19.077%
2025-01-16	0.00000014629	0.00000014629	0.00000014629	0.00000014629	-2.408%	120	-35.744%
2025-01-08	0.00000014990	0.00000014990	0.00000014990	0.00000014990	-12.467%	870	-37.292%
2025-01-04	0.00000016884	0.00000017125	0.00000016884	0.00000017125	+11.738%	2,090	-45.109%
2025-01-03	0.00000015516	0.00000016002	0.00000015326	0.00000015326	+2.646%	1,690	-38.666%
2025-01-02	0.00000014932	0.00000014932	0.00000014931	0.00000014931	-0.433%	240	-37.044%
2024-12-30	0.00000015187	0.00000015187	0.00000014996	0.00000014996	-5.591%	1,140	-37.317%
2024-12-29	0.00000015884	0.00000015884	0.00000015858	0.00000015884	+6.719%	540	-40.821%
2024-12-28	0.00000014884	0.00000014884	0.00000014869	0.00000014884	0.000%	560	-36.845%
2024-12-27	0.00000014884	0.00000014884	0.00000014884	0.00000014884	+6.588%	60	-36.845%
2024-12-25	0.00000013781	0.00000013964	0.00000013780	0.00000013964	0.000%	960	-32.684%
2024-12-24	0.00000013783	0.00000014102	0.00000013734	0.00000013964	+19.228%	2,350	-32.684%
2024-12-21	0.00000011669	0.00000011712	0.00000011668	0.00000011712	-8.192%	930	-19.740%
2024-12-16	0.00000012828	0.00000012828	0.00000012757	0.00000012757	-1.604%	3,520	-26.315%
2024-12-15	0.00000013495	0.00000013495	0.00000012965	0.00000012965	+18.586%	1,320	-27.497%
2024-12-14	0.00000012853	0.00000012853	0.00000010933	0.00000010933	-20.481%	1,390	-14.022%
2024-12-13	0.00000014002	0.00000014100	0.00000013749	0.00000013749	-0.822%	6,760	-31.631%
2024-12-12	0.00000014077	0.00000014077	0.00000013863	0.00000013863	+1.926%	520	-32.194%
2024-12-11	0.00000013700	0.00000013734	0.00000013601	0.00000013601	-1.227%	6,430	-30.887%
2024-12-10	0.00000015511	0.00000015511	0.00000013770	0.00000013770	-12.544%	20,300	-31.736%
2024-12-09	0.00000016445	0.00000016445	0.00000015674	0.00000015745	-22.450%	14,100	-40.299%
2024-12-05	0.00000022672	0.00000022672	0.00000020303	0.00000020303	-14.250%	320	-53.701%
2024-12-04	0.00000025000	0.00000025000	0.00000019023	0.00000023677	-5.292%	17,120	-60.299%
2024-12-03	0.00000011491	0.00000025000	0.00000006919	0.00000025000	+264.751%	129,530	-62.400%
2024-11-26	0.00000006854	0.00000006854	0.00000006854	0.00000006854	+7.869%	690	+37.146%
2024-11-14	0.00000007470	0.00000007470	0.00000006354	0.00000006354	-13.586%	2,010	+47.938%
2024-11-13	0.00000007353	0.00000007353	0.00000007353	0.00000007353	-11.292%	430	+27.839%
2024-11-12	0.00000008289	0.00000008289	0.00000008289	0.00000008289	-17.841%	10	+13.403%
2024-11-10	0.00000010070	0.00000010089	0.00000010064	0.00000010089	+7.881%	660	-6.829%
2024-11-09	0.00000009581	0.00000009581	0.00000009352	0.00000009352	-0.299%	770	+0.513%
2024-11-08	0.00000009424	0.00000009424	0.00000009301	0.00000009380	+6.049%	330	+0.213%
2024-11-07	0.00000008845	0.00000008845	0.00000008845	0.00000008845	+8.821%	280	+6.275%
2024-11-06	0.00000008071	0.00000008208	0.00000007750	0.00000008128	+4.594%	11,750	+15.650%
2024-11-05	0.00000007961	0.00000007961	0.00000007771	0.00000007771	+2.601%	1,070	+20.963%
2024-11-04	0.00000007910	0.00000007910	0.00000007574	0.00000007574	-3.368%	1,650	+24.109%
2024-11-03	0.00000007915	0.00000007915	0.00000007838	0.00000007838	+12.084%	730	+19.929%
2024-11-02	0.00000008448	0.00000010490	0.00000006993	0.00000006993	-30.161%	6,860	+34.420%
2024-10-17	0.00000010447	0.00000010447	0.00000010013	0.00000010013	-11.943%	32,160	-6.122%
2024-09-27	0.00000011157	0.00000011371	0.00000011157	0.00000011371	+18.807%	1,860	-17.334%
2024-08-30	0.00000009571	0.00000009571	0.00000009571	0.00000009571	-1.330%	15,190	-1.787%
2024-08-26	0.00000009700	0.00000009700	0.00000009700	0.00000009700	-10.887%	15,100	-3.093%
2024-08-23	0.00000010040	0.00000010885	0.00000010012	0.00000010885	+75.141%	940	-13.643%
2024-08-05	0.00000006367	0.00000006367	0.00000006215	0.00000006215	-26.519%	1,250	+51.247%
2024-07-11	0.00000008365	0.00000008458	0.00000008365	0.00000008458	-3.700%	2,460	+11.137%
2024-07-03	0.00000008783	0.00000008783	0.00000008783	0.00000008783	-20.487%	84,840	+7.025%
2024-06-12	0.00000010926	0.00000011046	0.00000010926	0.00000011046	+16.310%	2,780	-14.901%
2024-06-07	0.00000009959	0.00000009959	0.00000009497	0.00000009497	-18.101%	2,060	-1.021%
2024-06-06	0.00000011757	0.00000011757	0.00000011596	0.00000011596	-2.456%	4,110	-18.938%
2024-05-23	0.00000011888	0.00000011888	0.00000011888	0.00000011888	+6.437%	10	-20.929%
2024-05-17	0.00000011169	0.00000011169	0.00000011169	0.00000011169	+17.002%	9,860	-15.838%
2024-05-02	0.00000009546	0.00000009546	0.00000009546	0.00000009546	-1.293%	12,770	-1.529%
2024-04-18	0.00000009579	0.00000009671	0.00000009579	0.00000009671	+19.307%	3,940	-2.802%
2024-04-13	0.00000008448	0.00000008448	0.00000008106	0.00000008106	-20.840%	3,440	+15.963%
2024-04-12	0.00000012398	0.00000012398	0.00000009753	0.00000010240	-27.862%	36,860	-8.203%
2024-04-08	0.00000014225	0.00000014225	0.00000014195	0.00000014195	-10.656%	1,740	-33.779%
2024-03-31	0.00000013750	0.00000015888	0.00000013428	0.00000015888	+10.518%	64,010	-40.836%
2024-03-30	0.00000014369	0.00000014376	0.00000014369	0.00000014376	-7.180%	220	-34.613%
2024-03-28	0.00000015488	0.00000015488	0.00000015488	0.00000015488	-1.551%	5,600	-39.308%
2024-03-27	0.00000016683	0.00000016683	0.00000015729	0.00000015732	-16.727%	37,750	-40.249%
2024-03-26	0.00000013425	0.00000018892	0.00000013169	0.00000018892	+33.409%	37,720	-50.243%
2024-03-25	0.00000014176	0.00000014760	0.00000014150	0.00000014161	+14.054%	9,370	-33.621%
2024-03-24	0.00000012416	0.00000012416	0.00000012416	0.00000012416	-11.937%	12,830	-24.291%
2024-03-21	0.00000012012	0.00000014099	0.00000012012	0.00000014099	+61.538%	29,500	-33.329%
2024-03-20	0.00000008728	0.00000008728	0.00000008728	0.00000008728	+6.025%	8,440	+7.699%
2024-03-18	0.00000008232	0.00000008232	0.00000008232	0.00000008232	-10.239%	10	+14.189%
2024-03-16	0.00000009243	0.00000009243	0.00000009043	0.00000009171	-3.483%	940	+2.497%
2024-03-15	0.00000009502	0.00000009502	0.00000009502	0.00000009502	-12.432%	1,820	-1.073%
2024-03-14	0.00000010789	0.00000010853	0.00000010789	0.00000010851	+16.277%	10,060	-13.372%
2024-03-13	0.00000008362	0.00000010253	0.00000008362	0.00000009332	+16.679%	9,030	+0.729%
2024-03-10	0.00000007795	0.00000008252	0.00000007795	0.00000007998	-9.134%	4,030	+17.529%
2024-03-09	0.00000008512	0.00000008802	0.00000008512	0.00000008802	-1.334%	1,400	+6.794%
2024-03-07	0.00000010234	0.00000010234	0.00000008921	0.00000008921	-9.569%	12,800	+5.369%
2024-03-06	0.00000007063	0.00000009865	0.00000007063	0.00000009865	+59.087%	57,960	-4.714%
2024-03-05	0.00000005702	0.00000006255	0.00000005702	0.00000006201	-8.459%	6,060	+51.588%
2024-03-04	0.00000006802	0.00000006802	0.00000006774	0.00000006774	-0.441%	27,330	+38.766%
2024-02-29	0.00000006579	0.00000006853	0.00000006579	0.00000006804	+32.065%	8,340	+38.154%
2024-02-28	0.00000005234	0.00000005234	0.00000005152	0.00000005152	-26.263%	2,000	+82.453%
2024-02-26	0.00000006963	0.00000006987	0.00000006963	0.00000006987	+40.725%	250	+34.536%
2024-02-14	0.00000005082	0.00000005082	0.00000004965	0.00000004965	-1.056%	24,030	+89.325%
2024-02-13	0.00000005018	0.00000005018	0.00000005018	0.00000005018	-2.449%	20	+87.326%
2024-02-08	0.00000005144	0.00000005144	0.00000005144	0.00000005144	-2.907%	20	+82.737%
2024-02-07	0.00000005298	0.00000005298	0.00000005298	0.00000005298	+5.077%	20	+77.425%
2024-02-05	0.00000005000	0.00000005042	0.00000005000	0.00000005042	-1.408%	1,020	+86.434%
2024-02-02	0.00000005114	0.00000005114	0.00000005114	0.00000005114	-17.263%	20	+83.809%
2024-01-14	0.00000006181	0.00000006181	0.00000006181	0.00000006181	+3.430%	200	+52.079%
2024-01-11	0.00000005932	0.00000005976	0.00000005931	0.00000005976	+15.679%	432,290	+57.296%
2024-01-09	0.00000005166	0.00000005166	0.00000005166	0.00000005166	-15.409%	30	+81.959%
2024-01-06	0.00000006050	0.00000006107	0.00000006050	0.00000006107	-1.627%	18,870	+53.922%
2024-01-03	0.00000006596	0.00000006596	0.00000006208	0.00000006208	-18.434%	18,130	+51.418%
2023-12-31	0.00000007942	0.00000007942	0.00000007611	0.00000007611	-4.863%	290	+23.505%
2023-12-27	0.00000008000	0.00000008000	0.00000008000	0.00000008000	-1.308%	100	+17.500%
2023-12-26	0.00000008000	0.00000008864	0.00000008000	0.00000008106	+28.442%	8,550	+15.963%
2023-12-21	0.00000006197	0.00000006311	0.00000006197	0.00000006311	+3.527%	22,050	+48.946%
2023-12-20	0.00000006096	0.00000006096	0.00000006096	0.00000006096	-6.775%	6,690	+54.199%
2023-12-11	0.00000006161	0.00000006541	0.00000006161	0.00000006539	-6.586%	51,600	+43.753%
2023-12-09	0.00000007000	0.00000007000	0.00000007000	0.00000007000	-0.864%	100	+34.286%
2023-12-08	0.00000006941	0.00000007061	0.00000006941	0.00000007061	+2.393%	80	+33.126%
2023-12-07	0.00000006896	0.00000006896	0.00000006896	0.00000006896	+3.125%	20	+36.311%
2023-12-06	0.00000006617	0.00000006687	0.00000006617	0.00000006687	-9.132%	180	+40.571%
2023-12-04	0.00000007350	0.00000007359	0.00000007350	0.00000007359	+4.368%	2,030	+27.735%
2023-11-30	0.00000007052	0.00000007052	0.00000007051	0.00000007051	+5.776%	2,000	+33.314%
2023-11-27	0.00000006666	0.00000006666	0.00000006666	0.00000006666	-5.070%	6,880	+41.014%
2023-11-13	0.00000007022	0.00000007022	0.00000007022	0.00000007022	+2.272%	4,000	+33.865%
2023-11-09	0.00000006932	0.00000006932	0.00000006866	0.00000006866	-3.500%	2,750	+36.906%
2023-11-07	0.00000007115	0.00000007115	0.00000007115	0.00000007115	-0.905%	2,250	+32.115%
2023-11-06	0.00000007180	0.00000007180	0.00000007180	0.00000007180	+16.275%	710	+30.919%
2023-10-26	0.00000006175	0.00000006175	0.00000006175	0.00000006175	+2.917%	10	+52.227%
2023-10-19	0.00000006000	0.00000006000	0.00000006000	0.00000006000	-20.876%	800	+56.667%
2023-09-16	0.00000007583	0.00000007583	0.00000007583	0.00000007583	+7.256%	20,960	+23.961%
2023-08-28	0.00000007070	0.00000007070	0.00000007070	0.00000007070	+2.732%	20	+32.956%
2023-08-26	0.00000006882	0.00000006882	0.00000006882	0.00000006882	-3.220%	20	+36.588%
2023-08-23	0.00000007111	0.00000007111	0.00000007111	0.00000007111	+0.822%	20	+32.190%
2023-08-19	0.00000007053	0.00000007053	0.00000007053	0.00000007053	+4.196%	20	+33.277%
2023-08-17	0.00000006422	0.00000006769	0.00000006382	0.00000006769	-2.224%	9,860	+38.868%
2023-08-16	0.00000006923	0.00000006923	0.00000006923	0.00000006923	+1.495%	40,760	+35.779%
2023-08-15	0.00000006821	0.00000006821	0.00000006821	0.00000006821	-4.240%	122,920	+37.810%
2023-07-22	0.00000007202	0.00000007202	0.00000007123	0.00000007123	-2.385%	27,820	+31.967%
2023-07-13	0.00000007297	0.00000007297	0.00000007297	0.00000007297	+6.837%	10	+28.820%
2023-07-12	0.00000006830	0.00000006830	0.00000006830	0.00000006830	-14.529%	970	+37.628%
2023-06-26	0.00000007991	0.00000007991	0.00000007991	0.00000007991	+3.256%	10	+17.632%
2023-06-23	0.00000007739	0.00000007739	0.00000007739	0.00000007739	-2.495%	770	+21.463%
2023-06-18	0.00000007904	0.00000007937	0.00000007904	0.00000007937	+20.349%	3,800	+18.433%
2023-06-10	0.00000008000	0.00000008000	0.00000006595	0.00000006595	-24.611%	5,950	+42.532%
2023-06-05	0.00000010000	0.00000010000	0.00000008748	0.00000008748	-13.821%	52,620	+7.453%
2023-06-04	0.00000010151	0.00000010151	0.00000010151	0.00000010151	-1.341%	200	-7.398%
2023-06-03	0.00000010289	0.00000010289	0.00000010289	0.00000010289	-7.672%	11,500	-8.640%
2023-05-30	0.00000011144	0.00000011144	0.00000011144	0.00000011144	+2.379%	30,020	-15.650%
2023-05-22	0.00000010885	0.00000010885	0.00000010885	0.00000010885	-1.045%	34,510	-13.643%
2023-05-08	0.00000011000	0.00000011000	0.00000011000	0.00000011000	-14.237%	400	-14.545%
2023-04-30	0.00000012826	0.00000012826	0.00000012826	0.00000012826	-2.995%	1,170	-26.711%
2023-04-26	0.00000013222	0.00000013222	0.00000013222	0.00000013222	-10.620%	10	-28.906%
2023-04-19	0.00000014928	0.00000014946	0.00000014792	0.00000014793	-1.010%	216,590	-36.456%
2023-04-09	0.00000014944	0.00000014944	0.00000014944	0.00000014944	-3.463%	24,010	-37.099%
2023-04-04	0.00000014979	0.00000015480	0.00000014979	0.00000015480	+0.129%	58,590	-39.276%
2023-04-01	0.00000015130	0.00000015460	0.00000015130	0.00000015460	+12.363%	1,560	-39.198%
2023-03-27	0.00000013759	0.00000013759	0.00000013759	0.00000013759	+0.219%	660	-31.681%
2023-03-21	0.00000013823	0.00000013851	0.00000013729	0.00000013729	-1.936%	107,710	-31.532%
2023-03-20	0.00000014636	0.00000014636	0.00000014000	0.00000014000	-7.640%	130	-32.857%
2023-03-19	0.00000015158	0.00000015158	0.00000015158	0.00000015158	-3.960%	5,120	-37.987%
2023-03-15	0.00000016000	0.00000016000	0.00000015783	0.00000015783	-12.273%	710	-40.442%
2023-03-12	0.00000017998	0.00000018172	0.00000017991	0.00000017991	+5.910%	190	-47.752%
2023-03-11	0.00000017599	0.00000017600	0.00000016987	0.00000016987	-5.138%	11,260	-44.664%
2023-03-10	0.00000017861	0.00000017907	0.00000017861	0.00000017907	-5.429%	1,630	-47.507%
2023-03-07	0.00000018935	0.00000018935	0.00000018935	0.00000018935	-3.565%	4,770	-50.356%
2023-03-05	0.00000019635	0.00000019635	0.00000019635	0.00000019635	-4.243%	740	-52.126%
2023-03-03	0.00000020507	0.00000020507	0.00000020505	0.00000020505	-0.654%	740	-54.158%
2023-02-18	0.00000020316	0.00000020640	0.00000020178	0.00000020640	+0.870%	79,970	-54.457%
2023-02-17	0.00000020332	0.00000020462	0.00000019856	0.00000020462	+12.342%	475,320	-54.061%
2023-02-14	0.00000017911	0.00000018214	0.00000017911	0.00000018214	+1.088%	92,400	-48.391%
2023-02-13	0.00000018018	0.00000018018	0.00000018018	0.00000018018	-2.092%	2,460	-47.830%
2023-02-11	0.00000018403	0.00000018403	0.00000018403	0.00000018403	-0.309%	800	-48.921%
2023-02-02	0.00000018460	0.00000018460	0.00000018460	0.00000018460	+1.702%	580	-49.079%
2023-02-01	0.00000017796	0.00000018151	0.00000017636	0.00000018151	-5.983%	46,910	-48.212%
2023-01-29	0.00000019109	0.00000019306	0.00000019042	0.00000019306	-0.088%	364,400	-51.310%
2023-01-28	0.00000019315	0.00000019323	0.00000019315	0.00000019323	+0.620%	50	-51.353%
2023-01-27	0.00000019204	0.00000019204	0.00000019204	0.00000019204	+0.830%	30	-51.052%
2023-01-24	0.00000019422	0.00000020523	0.00000019046	0.00000019046	-0.450%	71,350	-50.646%
2023-01-22	0.00000019132	0.00000019132	0.00000019132	0.00000019132	+6.065%	80	-50.868%
2023-01-21	0.00000018059	0.00000018059	0.00000018038	0.00000018038	-4.002%	2,280	-47.888%
2023-01-20	0.00000018612	0.00000018790	0.00000018612	0.00000018790	+6.840%	380	-49.973%
2023-01-18	0.00000017742	0.00000017759	0.00000017587	0.00000017587	-7.641%	2,730	-46.551%
2023-01-16	0.00000018687	0.00000019054	0.00000018687	0.00000019042	+2.857%	291,530	-50.635%
2023-01-15	0.00000018513	0.00000018513	0.00000018513	0.00000018513	+0.505%	790	-49.225%
2023-01-14	0.00000018982	0.00000018982	0.00000017849	0.00000018420	+0.261%	1,032,560	-48.969%
2023-01-12	0.00000018372	0.00000018372	0.00000018372	0.00000018372	-3.086%	10	-48.835%
2023-01-11	0.00000018957	0.00000018958	0.00000018753	0.00000018957	-2.585%	112,320	-50.414%
2023-01-09	0.00000019419	0.00000019460	0.00000019419	0.00000019460	+16.388%	270,590	-51.696%
2022-12-30	0.00000016649	0.00000016720	0.00000016649	0.00000016720	+0.778%	7,750	-43.780%
2022-12-29	0.00000016591	0.00000016591	0.00000016591	0.00000016591	-13.602%	2,080	-43.343%
2022-12-16	0.00000021461	0.00000021461	0.00000018748	0.00000019203	-11.540%	2,030	-51.049%
2022-12-15	0.00000021685	0.00000021708	0.00000021685	0.00000021708	-6.415%	170,960	-56.698%
2022-12-14	0.00000023017	0.00000023196	0.00000023017	0.00000023196	+1.293%	173,850	-59.476%
2022-12-13	0.00000022890	0.00000023064	0.00000022544	0.00000022900	-4.956%	5,237,810	-58.952%
2022-12-08	0.00000024094	0.00000024094	0.00000024094	0.00000024094	-5.153%	360	-60.986%
2022-11-28	0.00000025403	0.00000025403	0.00000025403	0.00000025403	+5.101%	10	-62.996%
2022-11-24	0.00000024170	0.00000024170	0.00000024170	0.00000024170	+4.982%	300	-61.109%
2022-11-21	0.00000023398	0.00000023398	0.00000023023	0.00000023023	-4.663%	300	-59.171%
2022-11-20	0.00000024052	0.00000024149	0.00000024052	0.00000024149	-2.880%	110	-61.075%
2022-11-17	0.00000024865	0.00000024865	0.00000024865	0.00000024865	-2.471%	10	-62.196%
2022-11-14	0.00000025495	0.00000025495	0.00000025495	0.00000025495	+1.444%	10	-63.130%
2022-11-11	0.00000025132	0.00000025132	0.00000025132	0.00000025132	-5.632%	10	-62.597%
2022-11-10	0.00000025330	0.00000026632	0.00000025330	0.00000026632	+9.174%	1,790	-64.704%
2022-11-09	0.00000024357	0.00000025237	0.00000023766	0.00000024394	-4.919%	33,960	-61.466%
2022-11-08	0.00000030936	0.00000030936	0.00000023287	0.00000025656	-26.770%	565,730	-63.361%
2022-11-07	0.00000032291	0.00000035035	0.00000032291	0.00000035035	+5.645%	17,360	-73.170%
2022-11-06	0.00000034316	0.00000034316	0.00000033163	0.00000033163	+0.245%	300	-71.655%
2022-11-05	0.00000035289	0.00000035289	0.00000032390	0.00000033082	-2.997%	61,210	-71.586%
2022-11-03	0.00000030934	0.00000034104	0.00000030934	0.00000034104	+12.395%	46,820	-72.437%
2022-11-02	0.00000030203	0.00000030343	0.00000030175	0.00000030343	-1.234%	790	-69.021%
2022-11-01	0.00000030722	0.00000030722	0.00000030722	0.00000030722	-0.977%	8,000	-69.403%
2022-10-31	0.00000031025	0.00000031025	0.00000031025	0.00000031025	+1.488%	25,880	-69.702%
2022-10-29	0.00000030952	0.00000031089	0.00000029052	0.00000030570	-4.340%	27,740	-69.251%
2022-10-26	0.00000031880	0.00000031957	0.00000031880	0.00000031957	+3.956%	16,000	-70.585%
2022-10-25	0.00000030111	0.00000030918	0.00000030101	0.00000030741	+3.673%	45,690	-69.422%
2022-10-24	0.00000029698	0.00000029698	0.00000029652	0.00000029652	-3.348%	650	-68.299%
2022-10-23	0.00000031639	0.00000031639	0.00000030679	0.00000030679	-3.683%	14,640	-69.360%
2022-10-21	0.00000031852	0.00000031852	0.00000031852	0.00000031852	-0.577%	500	-70.489%
2022-10-20	0.00000032327	0.00000032366	0.00000032037	0.00000032037	+0.034%	147,740	-70.659%
2022-10-19	0.00000032562	0.00000032562	0.00000031923	0.00000032026	-5.886%	29,220	-70.649%
2022-10-18	0.00000035637	0.00000035637	0.00000033553	0.00000034029	-5.138%	121,790	-72.377%
2022-10-17	0.00000032904	0.00000035872	0.00000032875	0.00000035872	+10.939%	21,370	-73.796%
2022-10-16	0.00000032465	0.00000032987	0.00000032335	0.00000032335	-1.517%	20,710	-70.929%
2022-10-15	0.00000032833	0.00000032833	0.00000032833	0.00000032833	+1.484%	2,910	-71.370%
2022-10-14	0.00000032877	0.00000032877	0.00000032353	0.00000032353	-1.782%	6,100	-70.946%
2022-10-13	0.00000032970	0.00000033852	0.00000031828	0.00000032940	-3.373%	218,920	-71.463%
2022-10-12	0.00000035636	0.00000035636	0.00000034090	0.00000034090	-5.382%	15,400	-72.426%
2022-10-11	0.00000034472	0.00000037290	0.00000034156	0.00000036029	+2.224%	47,870	-73.910%
2022-10-10	0.00000037969	0.00000037969	0.00000033938	0.00000035245	-11.793%	64,320	-73.330%
2022-10-08	0.00000042964	0.00000042964	0.00000039237	0.00000039957	-10.282%	265,920	-76.475%
2022-10-07	0.00000045944	0.00000045963	0.00000044536	0.00000044536	-3.071%	119,990	-78.893%
2022-10-06	0.00000044796	0.00000045947	0.00000044271	0.00000045947	+1.966%	8,930	-79.542%
2022-10-05	0.00000044256	0.00000046037	0.00000044256	0.00000045061	-2.493%	73,850	-79.139%
2022-10-04	0.00000049764	0.00000049764	0.00000046213	0.00000046213	-5.591%	64,820	-79.659%
2022-10-03	0.00000050760	0.00000053070	0.00000048042	0.00000048950	-4.486%	126,830	-80.797%
2022-10-02	0.00000051041	0.00000056102	0.00000048563	0.00000051249	+4.677%	369,500	-81.658%
2022-10-01	0.00000044727	0.00000051904	0.00000044253	0.00000048959	+17.715%	1,683,460	-80.800%
2022-09-30	0.00000041591	0.00000041591	0.00000041591	0.00000041591	-3.151%	150	-77.399%
2022-09-29	0.00000043030	0.00000043475	0.00000041013	0.00000042944	-1.076%	168,400	-78.111%
2022-09-28	0.00000043855	0.00000045917	0.00000043088	0.00000043411	-4.861%	888,670	-78.347%
2022-09-27	0.00000038991	0.00000045629	0.00000037340	0.00000045629	+15.391%	679,200	-79.399%
2022-09-26	0.00000041904	0.00000043479	0.00000038736	0.00000039543	-8.087%	67,590	-76.228%
2022-09-25	0.00000042484	0.00000045045	0.00000040470	0.00000043022	-2.520%	705,890	-78.151%
2022-09-24	0.00000041182	0.00000044672	0.00000038077	0.00000044134	+9.495%	218,630	-78.701%
2022-09-23	0.00000035718	0.00000042019	0.00000035387	0.00000040307	+12.170%	919,660	-76.679%
2022-09-22	0.00000029327	0.00000035934	0.00000029327	0.00000035934	+27.007%	525,680	-73.841%
2022-09-21	0.00000027955	0.00000030197	0.00000027955	0.00000028293	+1.162%	43,350	-66.776%
2022-09-20	0.00000027968	0.00000027968	0.00000027968	0.00000027968	-0.388%	10	-66.390%
2022-09-19	0.00000028808	0.00000028808	0.00000028077	0.00000028077	+4.418%	2,170	-66.521%
2022-09-18	0.00000029210	0.00000029210	0.00000026382	0.00000026889	-8.531%	17,090	-65.041%
2022-09-17	0.00000029411	0.00000029411	0.00000029391	0.00000029397	-0.923%	10,580	-68.024%
2022-09-16	0.00000029671	0.00000029671	0.00000029671	0.00000029671	+1.931%	8,000	-68.319%
2022-09-14	0.00000028818	0.00000029109	0.00000028712	0.00000029109	+3.554%	55,220	-67.708%
2022-09-13	0.00000027682	0.00000028110	0.00000027416	0.00000028110	-0.601%	8,020	-66.560%
2022-09-12	0.00000028280	0.00000028280	0.00000028280	0.00000028280	-2.057%	540	-66.761%
2022-09-11	0.00000029610	0.00000029610	0.00000028874	0.00000028874	-1.289%	8,010	-67.445%
2022-09-10	0.00000029288	0.00000029680	0.00000029246	0.00000029251	-1.951%	48,000	-67.864%
2022-09-09	0.00000030100	0.00000030249	0.00000029833	0.00000029833	-4.978%	4,720	-68.491%
2022-09-08	0.00000031584	0.00000031584	0.00000031396	0.00000031396	+0.458%	1,440	-70.060%
2022-09-07	0.00000031194	0.00000031426	0.00000031194	0.00000031253	+2.194%	10,280	-69.923%
2022-09-06	0.00000032597	0.00000032655	0.00000030582	0.00000030582	-4.120%	25,150	-69.263%
2022-09-05	0.00000031896	0.00000031896	0.00000031896	0.00000031896	+0.682%	750	-70.529%
2022-09-04	0.00000031406	0.00000031724	0.00000031354	0.00000031680	+2.098%	2,350	-70.328%
2022-09-03	0.00000030998	0.00000031191	0.00000030998	0.00000031029	+0.619%	3,460	-69.706%
2022-09-02	0.00000031573	0.00000031573	0.00000030838	0.00000030838	-2.768%	3,890	-69.518%
2022-09-01	0.00000031157	0.00000031789	0.00000030498	0.00000031716	-1.911%	25,990	-70.362%
2022-08-31	0.00000032403	0.00000032403	0.00000031553	0.00000032334	-1.059%	114,070	-70.928%
2022-08-30	0.00000030096	0.00000032680	0.00000030096	0.00000032680	+6.867%	45,740	-71.236%
2022-08-29	0.00000029638	0.00000030580	0.00000029637	0.00000030580	+9.594%	40,010	-69.261%
2022-08-26	0.00000028857	0.00000028857	0.00000027899	0.00000027903	-2.662%	12,380	-66.312%
2022-08-25	0.00000028666	0.00000028666	0.00000028666	0.00000028666	-0.892%	8,000	-67.209%
2022-08-23	0.00000028044	0.00000029211	0.00000028044	0.00000028924	+4.547%	92,910	-67.501%
2022-08-20	0.00000029788	0.00000029852	0.00000027666	0.00000027666	-5.266%	32,030	-66.023%
2022-08-19	0.00000027558	0.00000029443	0.00000026883	0.00000029204	+6.720%	315,500	-67.813%
2022-08-18	0.00000029258	0.00000029258	0.00000027087	0.00000027365	-5.667%	6,320	-65.650%
2022-08-17	0.00000030925	0.00000032164	0.00000029009	0.00000029009	-4.692%	266,570	-67.596%
2022-08-16	0.00000030792	0.00000030792	0.00000030437	0.00000030437	-3.239%	16,000	-69.117%
2022-08-15	0.00000030400	0.00000031456	0.00000030362	0.00000031456	-3.135%	141,020	-70.117%
2022-08-14	0.00000032474	0.00000032474	0.00000032474	0.00000032474	+0.034%	2,280	-71.054%
2022-08-13	0.00000032463	0.00000032463	0.00000032463	0.00000032463	-2.733%	700	-71.044%
2022-08-12	0.00000033312	0.00000033375	0.00000033312	0.00000033375	-0.227%	19,990	-71.835%
2022-08-11	0.00000033931	0.00000033931	0.00000033451	0.00000033451	-5.171%	8,010	-71.899%
2022-08-10	0.00000034083	0.00000035312	0.00000033494	0.00000035275	-1.439%	110,710	-73.352%
2022-08-09	0.00000033629	0.00000035790	0.00000033629	0.00000035790	+10.572%	52,920	-73.736%
2022-08-08	0.00000031393	0.00000034376	0.00000031393	0.00000032368	+4.450%	181,230	-70.959%
2022-08-06	0.00000031297	0.00000031297	0.00000030989	0.00000030989	+0.353%	24,450	-69.667%
2022-08-05	0.00000030880	0.00000030880	0.00000030880	0.00000030880	-0.628%	33,980	-69.560%
2022-08-04	0.00000028659	0.00000031172	0.00000028659	0.00000031075	+8.264%	199,470	-69.751%
2022-08-02	0.00000028940	0.00000028940	0.00000028703	0.00000028703	-4.584%	27,320	-67.251%
2022-08-01	0.00000029074	0.00000030082	0.00000029068	0.00000030082	+7.183%	87,450	-68.752%
2022-07-31	0.00000029063	0.00000029591	0.00000027790	0.00000028066	-6.664%	218,010	-66.508%
2022-07-30	0.00000028261	0.00000031048	0.00000028206	0.00000030070	+5.609%	173,490	-68.740%
2022-07-29	0.00000026598	0.00000029235	0.00000026256	0.00000028473	+5.616%	461,010	-66.986%
2022-07-28	0.00000026758	0.00000027311	0.00000026499	0.00000026959	-0.605%	180,050	-65.132%
2022-07-27	0.00000027045	0.00000027123	0.00000027045	0.00000027123	+0.676%	16,000	-65.343%
2022-07-26	0.00000026941	0.00000026941	0.00000026941	0.00000026941	-0.620%	6,340	-65.109%
2022-07-25	0.00000027028	0.00000027119	0.00000027028	0.00000027109	-3.961%	31,970	-65.325%
2022-07-23	0.00000027744	0.00000028238	0.00000027744	0.00000028227	-0.458%	33,310	-66.699%
2022-07-22	0.00000028357	0.00000028357	0.00000028357	0.00000028357	-0.728%	8,000	-66.851%
2022-07-21	0.00000028205	0.00000028565	0.00000028087	0.00000028565	+1.876%	480	-67.093%
2022-07-20	0.00000029447	0.00000029447	0.00000028039	0.00000028039	-9.332%	30	-66.475%
2022-07-19	0.00000032492	0.00000033800	0.00000030925	0.00000030925	-3.630%	860	-69.604%
2022-07-18	0.00000032090	0.00000032090	0.00000032090	0.00000032090	+2.087%	610	-70.707%
2022-07-17	0.00000031434	0.00000031434	0.00000031434	0.00000031434	-0.936%	8,000	-70.096%
2022-07-15	0.00000031753	0.00000031753	0.00000031731	0.00000031731	-2.537%	8,670	-70.376%
2022-07-14	0.00000032535	0.00000032557	0.00000032535	0.00000032557	+1.118%	1,530	-71.128%
2022-07-13	0.00000029039	0.00000032197	0.00000029039	0.00000032197	+9.076%	199,830	-70.805%
2022-07-12	0.00000029994	0.00000030122	0.00000029518	0.00000029518	-1.594%	57,890	-68.155%
2022-07-11	0.00000030309	0.00000030526	0.00000029996	0.00000029996	-6.929%	3,050	-68.662%
2022-07-10	0.00000032871	0.00000032871	0.00000032229	0.00000032229	-2.584%	19,270	-70.834%
2022-07-09	0.00000032909	0.00000033084	0.00000032909	0.00000033084	-1.793%	8,660	-71.587%
2022-07-08	0.00000034191	0.00000034191	0.00000033688	0.00000033688	-2.232%	29,330	-72.097%
2022-07-07	0.00000034238	0.00000037006	0.00000034238	0.00000034457	-0.505%	271,240	-72.720%
2022-07-05	0.00000035910	0.00000036008	0.00000034632	0.00000034632	-1.026%	103,400	-72.857%
2022-07-04	0.00000034991	0.00000034991	0.00000034990	0.00000034991	-6.983%	60,010	-73.136%
2022-07-03	0.00000037618	0.00000037618	0.00000037618	0.00000037618	-0.373%	10	-75.012%
2022-07-02	0.00000036398	0.00000037759	0.00000036398	0.00000037759	+7.310%	21,810	-75.105%
2022-07-01	0.00000036188	0.00000036512	0.00000035187	0.00000035187	-1.789%	30,610	-73.286%
2022-06-30	0.00000035554	0.00000037154	0.00000034621	0.00000035828	-1.598%	196,360	-73.764%
2022-06-29	0.00000039849	0.00000039849	0.00000036410	0.00000036410	-6.694%	231,050	-74.183%
2022-06-28	0.00000040063	0.00000041185	0.00000038783	0.00000039022	-5.181%	31,200	-75.911%
2022-06-27	0.00000038147	0.00000042315	0.00000038147	0.00000041154	+11.275%	209,180	-77.159%
2022-06-26	0.00000040768	0.00000040768	0.00000036841	0.00000036984	-9.995%	242,250	-74.584%
2022-06-25	0.00000043450	0.00000043887	0.00000041091	0.00000041091	-6.567%	74,790	-77.124%
2022-06-24	0.00000041460	0.00000045691	0.00000040472	0.00000043979	+1.879%	131,080	-78.626%
2022-06-23	0.00000044700	0.00000046966	0.00000041586	0.00000043168	-4.207%	142,300	-78.225%
2022-06-22	0.00000038547	0.00000045550	0.00000038539	0.00000045064	+15.407%	534,750	-79.141%
2022-06-21	0.00000040099	0.00000044504	0.00000038313	0.00000039048	-7.291%	480,830	-75.927%
2022-06-20	0.00000031080	0.00000042119	0.00000030565	0.00000042119	+36.409%	310,740	-77.682%
2022-06-19	0.00000032624	0.00000032624	0.00000030261	0.00000030877	-5.213%	611,640	-69.557%
2022-06-18	0.00000032991	0.00000034775	0.00000032454	0.00000032575	-3.931%	85,070	-71.144%
2022-06-17	0.00000031028	0.00000034237	0.00000030996	0.00000033908	+11.334%	130,260	-72.278%
2022-06-16	0.00000031484	0.00000031484	0.00000030035	0.00000030456	-3.016%	402,050	-69.136%
2022-06-15	0.00000029040	0.00000033622	0.00000028263	0.00000031403	+10.777%	863,570	-70.067%
2022-06-14	0.00000029912	0.00000031294	0.00000027725	0.00000028348	-2.951%	330,890	-66.841%
2022-06-13	0.00000024963	0.00000030440	0.00000023603	0.00000029210	+8.883%	748,950	-67.819%
2022-06-12	0.00000026497	0.00000027496	0.00000024041	0.00000026827	-4.571%	754,850	-64.961%
2022-06-11	0.00000029603	0.00000032050	0.00000028112	0.00000028112	-5.759%	90,340	-66.562%
2022-06-10	0.00000027036	0.00000031893	0.00000025177	0.00000029830	+13.168%	932,890	-68.488%
2022-06-09	0.00000028578	0.00000029199	0.00000026359	0.00000026359	-9.022%	129,040	-64.339%
2022-06-08	0.00000032043	0.00000032241	0.00000028698	0.00000028973	-10.918%	2,276,570	-67.556%
2022-06-07	0.00000022777	0.00000040488	0.00000022777	0.00000032524	+40.833%	1,465,240	-71.098%
2022-06-06	0.00000023192	0.00000024612	0.00000022858	0.00000023094	+1.187%	185,370	-59.297%
2022-06-05	0.00000024080	0.00000024346	0.00000022823	0.00000022823	-8.223%	56,180	-58.813%
2022-06-04	0.00000023861	0.00000025821	0.00000023861	0.00000024868	+4.207%	255,360	-62.200%
2022-06-03	0.00000022968	0.00000023865	0.00000021492	0.00000023864	+13.487%	530,880	-60.610%
2022-06-02	0.00000020482	0.00000021051	0.00000020082	0.00000021028	+0.310%	437,220	-55.298%
2022-06-01	0.00000020962	0.00000021969	0.00000020941	0.00000020963	-0.837%	347,410	-55.159%
2022-05-31	0.00000024032	0.00000024065	0.00000021140	0.00000021140	-12.034%	510,350	-55.535%
2022-05-30	0.00000023452	0.00000027002	0.00000023330	0.00000024032	+0.275%	3,965,620	-60.885%
2022-05-29	0.00000017974	0.00000024819	0.00000017333	0.00000023966	+33.739%	349,570	-60.778%
2022-05-28	0.00000019275	0.00000019275	0.00000017920	0.00000017920	-5.981%	57,710	-47.545%
2022-05-27	0.00000016423	0.00000019068	0.00000016423	0.00000019060	+9.799%	12,140	-50.682%
2022-05-26	0.00000018966	0.00000018966	0.00000017359	0.00000017359	-10.686%	35,680	-45.849%
2022-05-25	0.00000021922	0.00000022295	0.00000019436	0.00000019436	-7.571%	181,270	-51.636%
2022-05-24	0.00000024759	0.00000024759	0.00000019606	0.00000021028	-6.380%	2,604,610	-55.298%
2022-05-23	0.00000016774	0.00000026643	0.00000016774	0.00000022461	+38.854%	2,443,340	-58.150%
2022-05-22	0.00000014727	0.00000016327	0.00000014700	0.00000016176	+9.416%	179,320	-41.889%
2022-05-21	0.00000014749	0.00000014784	0.00000014749	0.00000014784	+3.233%	26,100	-36.418%
2022-05-20	0.00000014988	0.00000014988	0.00000014240	0.00000014321	-4.124%	11,920	-34.362%
2022-05-19	0.00000014564	0.00000015228	0.00000014564	0.00000014937	+0.633%	9,690	-37.069%
2022-05-18	0.00000016024	0.00000016777	0.00000014843	0.00000014843	-7.289%	17,970	-36.670%
2022-05-17	0.00000015919	0.00000016021	0.00000015253	0.00000016010	+4.984%	144,410	-41.287%

.dark-mode .Yms7CS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yms7CS{ color: #333333; background-color: white; border: 2px solid #333333; }RSRBTCReserve Rights / Bitcoincrypto HitBTC

RSRBTC
Reserve Rights / Bitcoin
crypto HitBTC