Dark

RSRBTC
Reserve Rights / Bitcoin
crypto Composite

Inactive

Mar 28, 2025 11:00:00 AM EDT

0.000000094BTC+2.912%(+0.000000003)16,6800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	0.00000010438	0.00000010438	0.00000009400	0.00000009400	+2.912%	16,680	0.000%
2025-03-27	0.00000009134	0.00000009134	0.00000009134	0.00000009134	-10.275%	10	+2.912%
2025-03-26	0.00000009986	0.00000010180	0.00000009986	0.00000010180	+13.099%	3,430	-7.662%
2025-03-25	0.00000009001	0.00000009001	0.00000009001	0.00000009001	+26.543%	4,570	+4.433%
2025-03-20	0.00000007113	0.00000007113	0.00000007113	0.00000007113	+3.342%	90	+32.152%
2025-03-19	0.00000006883	0.00000006883	0.00000006883	0.00000006883	+6.154%	500	+36.568%
2025-03-12	0.00000006522	0.00000006522	0.00000006484	0.00000006484	+2.660%	130	+44.972%
2025-03-11	0.00000006087	0.00000006358	0.00000006087	0.00000006316	+2.201%	1,410	+48.828%
2025-03-10	0.00000006276	0.00000006276	0.00000006068	0.00000006180	-12.749%	16,540	+52.104%
2025-03-09	0.00000007285	0.00000007285	0.00000007000	0.00000007083	-7.989%	5,360	+32.712%
2025-03-07	0.00000007697	0.00000007698	0.00000007697	0.00000007698	+5.539%	1,660	+22.110%
2025-03-05	0.00000007262	0.00000007294	0.00000007109	0.00000007294	+0.399%	930	+28.873%
2025-03-04	0.00000007967	0.00000008188	0.00000007265	0.00000007265	-5.674%	6,560	+29.387%
2025-03-03	0.00000007702	0.00000007702	0.00000007702	0.00000007702	-8.200%	1,100	+22.046%
2025-03-02	0.00000008117	0.00000008411	0.00000007991	0.00000008390	+1.981%	2,990	+12.038%
2025-03-01	0.00000008003	0.00000008239	0.00000007992	0.00000008227	-2.222%	1,710	+14.258%
2025-02-27	0.00000008499	0.00000008499	0.00000008141	0.00000008414	+7.996%	2,090	+11.719%
2025-02-25	0.00000007841	0.00000007867	0.00000007720	0.00000007791	-9.323%	1,400	+20.652%
2025-02-23	0.00000008592	0.00000008592	0.00000008592	0.00000008592	+1.693%	10	+9.404%
2025-02-22	0.00000009243	0.00000011240	0.00000007248	0.00000008449	-5.217%	24,440	+11.256%
2025-02-16	0.00000008904	0.00000011858	0.00000008904	0.00000008914	-5.009%	19,680	+5.452%
2025-02-14	0.00000009313	0.00000009426	0.00000009284	0.00000009384	+1.812%	11,400	+0.171%
2025-02-13	0.00000009108	0.00000009224	0.00000007463	0.00000009217	+9.674%	22,070	+1.985%
2025-02-11	0.00000008755	0.00000008755	0.00000008404	0.00000008404	-9.654%	3,460	+11.851%
2025-02-05	0.00000009302	0.00000009302	0.00000009302	0.00000009302	-1.064%	10	+1.054%
2025-02-04	0.00000008717	0.00000009486	0.00000007872	0.00000009402	+11.583%	3,560	-0.021%
2025-02-03	0.00000009935	0.00000013376	0.00000008426	0.00000008426	-15.308%	1,770	+11.559%
2025-02-02	0.00000011055	0.00000011055	0.00000009925	0.00000009949	-14.351%	460	-5.518%
2025-02-01	0.00000012141	0.00000012141	0.00000011616	0.00000011616	-20.596%	1,280	-19.077%
2025-01-16	0.00000014629	0.00000014629	0.00000014629	0.00000014629	-2.408%	120	-35.744%
2025-01-08	0.00000014990	0.00000014990	0.00000014990	0.00000014990	-12.467%	870	-37.292%
2025-01-04	0.00000016884	0.00000017125	0.00000016884	0.00000017125	+11.738%	2,090	-45.109%
2025-01-03	0.00000015516	0.00000016002	0.00000015326	0.00000015326	+2.646%	1,690	-38.666%
2025-01-02	0.00000014932	0.00000014932	0.00000014931	0.00000014931	-0.433%	240	-37.044%
2024-12-30	0.00000015187	0.00000015187	0.00000014996	0.00000014996	-5.591%	1,140	-37.317%
2024-12-29	0.00000015884	0.00000015884	0.00000015858	0.00000015884	+6.719%	540	-40.821%
2024-12-28	0.00000014884	0.00000014884	0.00000014869	0.00000014884	0.000%	560	-36.845%
2024-12-27	0.00000014884	0.00000014884	0.00000014884	0.00000014884	+6.588%	60	-36.845%
2024-12-25	0.00000013781	0.00000013964	0.00000013780	0.00000013964	0.000%	960	-32.684%
2024-12-24	0.00000013783	0.00000014102	0.00000013734	0.00000013964	+19.228%	2,350	-32.684%
2024-12-21	0.00000011669	0.00000011712	0.00000011668	0.00000011712	-8.192%	930	-19.740%
2024-12-16	0.00000012828	0.00000012828	0.00000012757	0.00000012757	-1.604%	3,520	-26.315%
2024-12-15	0.00000013495	0.00000013495	0.00000012965	0.00000012965	+18.586%	1,320	-27.497%
2024-12-14	0.00000012853	0.00000012853	0.00000010933	0.00000010933	-20.481%	1,390	-14.022%
2024-12-13	0.00000014002	0.00000014100	0.00000013749	0.00000013749	-0.822%	6,760	-31.631%
2024-12-12	0.00000014077	0.00000014077	0.00000013863	0.00000013863	+1.926%	520	-32.194%
2024-12-11	0.00000013700	0.00000013734	0.00000013601	0.00000013601	-1.227%	6,430	-30.887%
2024-12-10	0.00000015511	0.00000015511	0.00000013770	0.00000013770	-12.544%	20,300	-31.736%
2024-12-09	0.00000016445	0.00000016445	0.00000015674	0.00000015745	-22.450%	14,100	-40.299%
2024-12-05	0.00000022672	0.00000022672	0.00000020303	0.00000020303	-14.250%	320	-53.701%
2024-12-04	0.00000025000	0.00000025000	0.00000019023	0.00000023677	-5.292%	17,120	-60.299%
2024-12-03	0.00000011491	0.00000025000	0.00000006919	0.00000025000	+264.751%	129,530	-62.400%
2024-11-26	0.00000006854	0.00000006854	0.00000006854	0.00000006854	+7.869%	690	+37.146%
2024-11-14	0.00000007470	0.00000007470	0.00000006354	0.00000006354	-13.586%	2,010	+47.938%
2024-11-13	0.00000007353	0.00000007353	0.00000007353	0.00000007353	-11.292%	430	+27.839%
2024-11-12	0.00000008289	0.00000008289	0.00000008289	0.00000008289	-17.841%	10	+13.403%
2024-11-10	0.00000010070	0.00000010089	0.00000010064	0.00000010089	+7.881%	660	-6.829%
2024-11-09	0.00000009581	0.00000009581	0.00000009352	0.00000009352	-0.299%	770	+0.513%
2024-11-08	0.00000009424	0.00000009424	0.00000009301	0.00000009380	+6.049%	330	+0.213%
2024-11-07	0.00000008845	0.00000008845	0.00000008845	0.00000008845	+8.821%	280	+6.275%
2024-11-06	0.00000008071	0.00000008208	0.00000007750	0.00000008128	+4.594%	11,750	+15.650%
2024-11-05	0.00000007961	0.00000007961	0.00000007771	0.00000007771	+2.601%	1,070	+20.963%
2024-11-04	0.00000007910	0.00000007910	0.00000007574	0.00000007574	-3.368%	1,650	+24.109%
2024-11-03	0.00000007915	0.00000007915	0.00000007838	0.00000007838	+12.084%	730	+19.929%
2024-11-02	0.00000008448	0.00000010490	0.00000006993	0.00000006993	-30.161%	6,860	+34.420%
2024-10-17	0.00000010447	0.00000010447	0.00000010013	0.00000010013	-11.943%	32,160	-6.122%
2024-09-27	0.00000011157	0.00000011371	0.00000011157	0.00000011371	+18.807%	1,860	-17.334%
2024-08-30	0.00000009571	0.00000009571	0.00000009571	0.00000009571	-1.330%	15,190	-1.787%
2024-08-26	0.00000009700	0.00000009700	0.00000009700	0.00000009700	-10.887%	15,100	-3.093%
2024-08-23	0.00000010040	0.00000010885	0.00000010012	0.00000010885	+75.141%	940	-13.643%
2024-08-05	0.00000006367	0.00000006367	0.00000006215	0.00000006215	-26.519%	1,250	+51.247%
2024-07-11	0.00000008365	0.00000008458	0.00000008365	0.00000008458	-3.700%	2,460	+11.137%
2024-07-03	0.00000008783	0.00000008783	0.00000008783	0.00000008783	-20.487%	84,840	+7.025%
2024-06-12	0.00000010926	0.00000011046	0.00000010926	0.00000011046	+16.310%	2,780	-14.901%
2024-06-07	0.00000009959	0.00000009959	0.00000009497	0.00000009497	-18.101%	2,060	-1.021%
2024-06-06	0.00000011757	0.00000011757	0.00000011596	0.00000011596	-2.456%	4,110	-18.938%
2024-05-23	0.00000011888	0.00000011888	0.00000011888	0.00000011888	+6.437%	10	-20.929%
2024-05-17	0.00000011169	0.00000011169	0.00000011169	0.00000011169	+17.002%	9,860	-15.838%
2024-05-02	0.00000009546	0.00000009546	0.00000009546	0.00000009546	-1.293%	12,770	-1.529%
2024-04-18	0.00000009579	0.00000009671	0.00000009579	0.00000009671	+19.307%	3,940	-2.802%
2024-04-13	0.00000008448	0.00000008448	0.00000008106	0.00000008106	-20.840%	3,440	+15.963%
2024-04-12	0.00000012398	0.00000012398	0.00000009753	0.00000010240	-27.862%	36,860	-8.203%
2024-04-08	0.00000014225	0.00000014225	0.00000014195	0.00000014195	-10.656%	1,740	-33.779%
2024-03-31	0.00000013750	0.00000015888	0.00000013428	0.00000015888	+10.518%	64,010	-40.836%
2024-03-30	0.00000014369	0.00000014376	0.00000014369	0.00000014376	-7.180%	220	-34.613%
2024-03-28	0.00000015488	0.00000015488	0.00000015488	0.00000015488	-1.551%	5,600	-39.308%
2024-03-27	0.00000016683	0.00000016683	0.00000015729	0.00000015732	-16.727%	37,750	-40.249%
2024-03-26	0.00000013425	0.00000018892	0.00000013169	0.00000018892	+33.409%	37,720	-50.243%
2024-03-25	0.00000014176	0.00000014760	0.00000014150	0.00000014161	+14.054%	9,370	-33.621%
2024-03-24	0.00000012416	0.00000012416	0.00000012416	0.00000012416	-11.937%	12,830	-24.291%
2024-03-21	0.00000012012	0.00000014099	0.00000012012	0.00000014099	+61.538%	29,500	-33.329%
2024-03-20	0.00000008728	0.00000008728	0.00000008728	0.00000008728	+6.025%	8,440	+7.699%
2024-03-18	0.00000008232	0.00000008232	0.00000008232	0.00000008232	-10.239%	10	+14.189%
2024-03-16	0.00000009243	0.00000009243	0.00000009043	0.00000009171	-3.483%	940	+2.497%
2024-03-15	0.00000009502	0.00000009502	0.00000009502	0.00000009502	-12.432%	1,820	-1.073%
2024-03-14	0.00000010789	0.00000010853	0.00000010789	0.00000010851	+16.277%	10,060	-13.372%
2024-03-13	0.00000008362	0.00000010253	0.00000008362	0.00000009332	+16.679%	9,030	+0.729%
2024-03-10	0.00000007795	0.00000008252	0.00000007795	0.00000007998	-9.134%	4,030	+17.529%
2024-03-09	0.00000008512	0.00000008802	0.00000008512	0.00000008802	-1.334%	1,400	+6.794%
2024-03-07	0.00000010234	0.00000010234	0.00000008921	0.00000008921	-9.569%	12,800	+5.369%
2024-03-06	0.00000007063	0.00000009865	0.00000007063	0.00000009865	+59.087%	57,960	-4.714%
2024-03-05	0.00000005702	0.00000006255	0.00000005702	0.00000006201	-8.459%	6,060	+51.588%
2024-03-04	0.00000006802	0.00000006802	0.00000006774	0.00000006774	-0.441%	27,330	+38.766%
2024-02-29	0.00000006579	0.00000006853	0.00000006579	0.00000006804	+32.065%	8,340	+38.154%
2024-02-28	0.00000005234	0.00000005234	0.00000005152	0.00000005152	-26.263%	2,000	+82.453%
2024-02-26	0.00000006963	0.00000006987	0.00000006963	0.00000006987	+40.725%	250	+34.536%
2024-02-14	0.00000005082	0.00000005082	0.00000004965	0.00000004965	-1.056%	24,030	+89.325%
2024-02-13	0.00000005018	0.00000005018	0.00000005018	0.00000005018	-2.449%	20	+87.326%
2024-02-08	0.00000005144	0.00000005144	0.00000005144	0.00000005144	-2.907%	20	+82.737%
2024-02-07	0.00000005298	0.00000005298	0.00000005298	0.00000005298	+5.077%	20	+77.425%
2024-02-05	0.00000005000	0.00000005042	0.00000005000	0.00000005042	-1.408%	1,020	+86.434%
2024-02-02	0.00000005114	0.00000005114	0.00000005114	0.00000005114	-17.263%	20	+83.809%
2024-01-14	0.00000006181	0.00000006181	0.00000006181	0.00000006181	+3.430%	200	+52.079%
2024-01-11	0.00000005932	0.00000005976	0.00000005931	0.00000005976	+15.679%	432,290	+57.296%
2024-01-09	0.00000005166	0.00000005166	0.00000005166	0.00000005166	-15.409%	30	+81.959%
2024-01-06	0.00000006050	0.00000006107	0.00000006050	0.00000006107	-1.627%	18,870	+53.922%
2024-01-03	0.00000006596	0.00000006596	0.00000006208	0.00000006208	-18.434%	18,130	+51.418%
2023-12-31	0.00000007942	0.00000007942	0.00000007611	0.00000007611	-4.863%	290	+23.505%
2023-12-27	0.00000008000	0.00000008000	0.00000008000	0.00000008000	-1.308%	100	+17.500%
2023-12-26	0.00000008000	0.00000008864	0.00000008000	0.00000008106	+28.442%	8,550	+15.963%
2023-12-21	0.00000006197	0.00000006311	0.00000006197	0.00000006311	+3.527%	22,050	+48.946%
2023-12-20	0.00000006096	0.00000006096	0.00000006096	0.00000006096	-6.775%	6,690	+54.199%
2023-12-11	0.00000006161	0.00000006541	0.00000006161	0.00000006539	-6.586%	51,600	+43.753%
2023-12-09	0.00000007000	0.00000007000	0.00000007000	0.00000007000	-0.864%	100	+34.286%
2023-12-08	0.00000006941	0.00000007061	0.00000006941	0.00000007061	+2.393%	80	+33.126%
2023-12-07	0.00000006896	0.00000006896	0.00000006896	0.00000006896	+3.125%	20	+36.311%
2023-12-06	0.00000006617	0.00000006687	0.00000006617	0.00000006687	-9.132%	180	+40.571%
2023-12-04	0.00000007350	0.00000007359	0.00000007350	0.00000007359	+4.368%	2,030	+27.735%
2023-11-30	0.00000007052	0.00000007052	0.00000007051	0.00000007051	+5.776%	2,000	+33.314%
2023-11-27	0.00000006666	0.00000006666	0.00000006666	0.00000006666	-5.070%	6,880	+41.014%
2023-11-13	0.00000007022	0.00000007022	0.00000007022	0.00000007022	+2.272%	4,000	+33.865%
2023-11-09	0.00000006932	0.00000006932	0.00000006866	0.00000006866	-3.500%	2,750	+36.906%
2023-11-07	0.00000007115	0.00000007115	0.00000007115	0.00000007115	-0.905%	2,250	+32.115%
2023-11-06	0.00000007180	0.00000007180	0.00000007180	0.00000007180	+16.275%	710	+30.919%
2023-10-26	0.00000006175	0.00000006175	0.00000006175	0.00000006175	+2.917%	10	+52.227%
2023-10-19	0.00000006000	0.00000006000	0.00000006000	0.00000006000	-20.876%	800	+56.667%
2023-09-16	0.00000007583	0.00000007583	0.00000007583	0.00000007583	+7.256%	20,960	+23.961%
2023-08-28	0.00000007070	0.00000007070	0.00000007070	0.00000007070	+2.732%	20	+32.956%
2023-08-26	0.00000006882	0.00000006882	0.00000006882	0.00000006882	-3.207%	20	+36.588%
2023-08-24	0.00000007110	0.00000007110	0.00000007110	0.00000007110	-0.281%	15,968	+32.208%
2023-08-23	0.00000007111	0.00000007130	0.00000007040	0.00000007130	+1.857%	111,803	+31.837%
2023-08-19	0.00000007053	0.00000007053	0.00000007000	0.00000007000	+6.222%	141,574	+34.286%
2023-08-18	0.00000006590	0.00000006590	0.00000006590	0.00000006590	+0.457%	3,811	+42.640%
2023-08-17	0.00000006422	0.00000006769	0.00000006260	0.00000006560	-6.286%	357,801	+43.293%
2023-08-16	0.00000006923	0.00000007070	0.00000006923	0.00000007000	+3.093%	1,115,978	+34.286%
2023-08-15	0.00000006821	0.00000007410	0.00000006790	0.00000006790	-9.827%	705,780	+38.439%
2023-08-14	0.00000007530	0.00000007530	0.00000007530	0.00000007530	+1.619%	79,525	+24.834%
2023-08-11	0.00000007410	0.00000007410	0.00000007410	0.00000007410	+5.706%	17,557	+26.856%
2023-08-08	0.00000006990	0.00000007010	0.00000006990	0.00000007010	+0.143%	26,793	+34.094%
2023-08-07	0.00000007300	0.00000007300	0.00000007000	0.00000007000	+12.721%	595,003	+34.286%
2023-08-04	0.00000006210	0.00000006210	0.00000006210	0.00000006210	+2.138%	2,794	+51.369%
2023-07-29	0.00000006000	0.00000006080	0.00000006000	0.00000006080	-13.143%	44,028	+54.605%
2023-07-24	0.00000007000	0.00000007000	0.00000007000	0.00000007000	-1.727%	134,037	+34.286%
2023-07-22	0.00000007202	0.00000007202	0.00000007123	0.00000007123	+18.717%	27,820	+31.967%
2023-07-13	0.00000007297	0.00000007297	0.00000006000	0.00000006000	-12.152%	148,824	+56.667%
2023-07-12	0.00000006830	0.00000006830	0.00000006830	0.00000006830	-2.429%	970	+37.628%
2023-07-07	0.00000007000	0.00000007000	0.00000007000	0.00000007000	-12.500%	1,033,560	+34.286%
2023-07-05	0.00000008000	0.00000008000	0.00000008000	0.00000008000	-11.111%	249,626	+17.500%
2023-06-30	0.00000009000	0.00000009000	0.00000009000	0.00000009000	+12.500%	38,586	+4.444%
2023-06-26	0.00000007991	0.00000008000	0.00000007991	0.00000008000	+3.373%	387,856	+17.500%
2023-06-23	0.00000007739	0.00000007739	0.00000007739	0.00000007739	+28.983%	770	+21.463%
2023-06-18	0.00000007904	0.00000007937	0.00000006000	0.00000006000	-25.000%	7,019	+56.667%
2023-06-17	0.00000008000	0.00000008000	0.00000008000	0.00000008000	+14.286%	4,022	+17.500%
2023-06-12	0.00000007000	0.00000007000	0.00000007000	0.00000007000	-12.500%	2,120	+34.286%
2023-06-10	0.00000008000	0.00000008000	0.00000006595	0.00000008000	-11.111%	100,858	+17.500%
2023-06-07	0.00000009000	0.00000009000	0.00000009000	0.00000009000	0.000%	4,589	+4.444%
2023-06-06	0.00000009000	0.00000009000	0.00000009000	0.00000009000	0.000%	1,500	+4.444%
2023-06-05	0.00000010000	0.00000010000	0.00000008748	0.00000009000	-11.339%	72,620	+4.444%
2023-06-04	0.00000010151	0.00000010151	0.00000010151	0.00000010151	-1.341%	200	-7.398%
2023-06-03	0.00000010289	0.00000010289	0.00000010289	0.00000010289	-6.464%	11,500	-8.640%
2023-06-01	0.00000011000	0.00000011000	0.00000011000	0.00000011000	+10.000%	1,003	-14.545%
2023-05-31	0.00000010000	0.00000010000	0.00000010000	0.00000010000	-10.266%	917	-6.000%
2023-05-30	0.00000011144	0.00000011144	0.00000011144	0.00000011144	+1.309%	30,020	-15.650%
2023-05-27	0.00000011000	0.00000011000	0.00000011000	0.00000011000	0.000%	1,002	-14.545%
2023-05-24	0.00000011000	0.00000011000	0.00000011000	0.00000011000	0.000%	1,108	-14.545%
2023-05-23	0.00000011000	0.00000011000	0.00000011000	0.00000011000	0.000%	1,018	-14.545%
2023-05-22	0.00000010885	0.00000011000	0.00000010885	0.00000011000	0.000%	121,304	-14.545%
2023-05-21	0.00000011000	0.00000011000	0.00000011000	0.00000011000	0.000%	948	-14.545%
2023-05-16	0.00000011000	0.00000011000	0.00000011000	0.00000011000	+10.000%	1,396	-14.545%
2023-05-14	0.00000010000	0.00000010000	0.00000010000	0.00000010000	-9.091%	32,439	-6.000%
2023-05-12	0.00000011000	0.00000011000	0.00000011000	0.00000011000	0.000%	985	-14.545%
2023-05-11	0.00000011000	0.00000011000	0.00000011000	0.00000011000	+10.000%	55,142	-14.545%
2023-05-10	0.00000010000	0.00000010000	0.00000010000	0.00000010000	0.000%	4,022	-6.000%
2023-05-09	0.00000010000	0.00000010000	0.00000010000	0.00000010000	0.000%	93,325	-6.000%
2023-05-08	0.00000011000	0.00000011000	0.00000010000	0.00000010000	-16.667%	4,041	-6.000%
2023-05-07	0.00000012000	0.00000012000	0.00000012000	0.00000012000	0.000%	254,271	-21.667%
2023-05-04	0.00000012000	0.00000012000	0.00000012000	0.00000012000	-7.692%	2,750	-21.667%
2023-05-01	0.00000013000	0.00000013000	0.00000013000	0.00000013000	+1.357%	87,300	-27.692%
2023-04-30	0.00000012826	0.00000012826	0.00000012826	0.00000012826	-1.338%	1,170	-26.711%
2023-04-27	0.00000013000	0.00000013000	0.00000013000	0.00000013000	0.000%	2,574	-27.692%
2023-04-26	0.00000013222	0.00000013222	0.00000013000	0.00000013000	0.000%	2,584	-27.692%
2023-04-25	0.00000013000	0.00000013000	0.00000013000	0.00000013000	-7.143%	2,574	-27.692%
2023-04-24	0.00000013000	0.00000014000	0.00000013000	0.00000014000	0.000%	78,207	-32.857%
2023-04-23	0.00000013000	0.00000014000	0.00000013000	0.00000014000	0.000%	11,756	-32.857%
2023-04-22	0.00000013000	0.00000014000	0.00000013000	0.00000014000	0.000%	36,165	-32.857%
2023-04-21	0.00000014000	0.00000014000	0.00000014000	0.00000014000	-6.667%	5,148	-32.857%
2023-04-19	0.00000014928	0.00000015000	0.00000014792	0.00000015000	0.000%	312,394	-37.333%
2023-04-18	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	6,633	-37.333%
2023-04-17	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	11,375	-37.333%
2023-04-16	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	24,687	-37.333%
2023-04-15	0.00000015000	0.00000015000	0.00000015000	0.00000015000	-6.250%	1,485	-37.333%
2023-04-14	0.00000015000	0.00000016000	0.00000015000	0.00000016000	+6.667%	60,600	-41.250%
2023-04-13	0.00000014000	0.00000017000	0.00000014000	0.00000015000	+7.143%	219,133	-37.333%
2023-04-12	0.00000014000	0.00000014000	0.00000014000	0.00000014000	-12.500%	119,921	-32.857%
2023-04-10	0.00000016000	0.00000016000	0.00000016000	0.00000016000	+6.667%	25,222	-41.250%
2023-04-09	0.00000014944	0.00000015000	0.00000014944	0.00000015000	0.000%	1,544,637	-37.333%
2023-04-08	0.00000015000	0.00000015000	0.00000015000	0.00000015000	-6.250%	66,073	-37.333%
2023-04-07	0.00000016000	0.00000016000	0.00000016000	0.00000016000	0.000%	3,571,660	-41.250%
2023-04-06	0.00000016000	0.00000016000	0.00000016000	0.00000016000	-5.882%	6,077	-41.250%
2023-04-05	0.00000016000	0.00000017000	0.00000016000	0.00000017000	+6.250%	20,951	-44.706%
2023-04-04	0.00000014979	0.00000016000	0.00000014979	0.00000016000	+6.667%	114,583	-41.250%
2023-04-03	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	66,667	-37.333%
2023-04-01	0.00000015130	0.00000016000	0.00000015000	0.00000015000	+7.143%	198,094	-37.333%
2023-03-31	0.00000014000	0.00000014000	0.00000014000	0.00000014000	0.000%	8,208	-32.857%
2023-03-30	0.00000014000	0.00000014000	0.00000014000	0.00000014000	0.000%	154,188	-32.857%
2023-03-29	0.00000013000	0.00000014000	0.00000013000	0.00000014000	-6.667%	190,013	-32.857%
2023-03-28	0.00000015000	0.00000015000	0.00000015000	0.00000015000	+9.020%	794	-37.333%
2023-03-27	0.00000013759	0.00000013759	0.00000013759	0.00000013759	+5.838%	660	-31.681%
2023-03-26	0.00000013000	0.00000013000	0.00000013000	0.00000013000	-7.143%	1,988	-27.692%
2023-03-25	0.00000014000	0.00000014000	0.00000014000	0.00000014000	0.000%	38,204	-32.857%
2023-03-23	0.00000014000	0.00000014000	0.00000014000	0.00000014000	0.000%	1,530	-32.857%
2023-03-22	0.00000014000	0.00000014000	0.00000014000	0.00000014000	0.000%	121,846	-32.857%
2023-03-21	0.00000013823	0.00000014000	0.00000013000	0.00000014000	0.000%	1,979,010	-32.857%
2023-03-20	0.00000014636	0.00000015000	0.00000014000	0.00000014000	-6.667%	124,051	-32.857%
2023-03-19	0.00000015158	0.00000015158	0.00000015000	0.00000015000	0.000%	6,986	-37.333%
2023-03-18	0.00000015000	0.00000015000	0.00000015000	0.00000015000	-2.216%	1,153	-37.333%
2023-03-17	0.00000015000	0.00000015460	0.00000015000	0.00000015340	-0.065%	13,291	-38.722%
2023-03-16	0.00000015000	0.00000015530	0.00000015000	0.00000015350	-3.459%	168,746	-38.762%
2023-03-15	0.00000016000	0.00000017550	0.00000015783	0.00000015900	-5.470%	846,448	-40.881%
2023-03-14	0.00000016770	0.00000017590	0.00000016260	0.00000016820	-0.355%	1,266,983	-44.114%
2023-03-13	0.00000017000	0.00000019890	0.00000016830	0.00000016880	-2.145%	2,616,665	-44.313%
2023-03-12	0.00000017998	0.00000018172	0.00000017140	0.00000017250	+2.496%	57,097	-45.507%
2023-03-11	0.00000017599	0.00000018180	0.00000016000	0.00000016830	-8.333%	391,850	-44.147%
2023-03-10	0.00000017861	0.00000018540	0.00000017310	0.00000018360	+1.717%	252,882	-48.802%
2023-03-09	0.00000017000	0.00000018900	0.00000017000	0.00000018050	+0.951%	237,959	-47.922%
2023-03-08	0.00000018000	0.00000019080	0.00000017570	0.00000017880	-4.487%	422,911	-47.427%
2023-03-07	0.00000018935	0.00000019490	0.00000018640	0.00000018720	-1.938%	1,308,740	-49.786%
2023-03-06	0.00000019700	0.00000019770	0.00000018520	0.00000019090	-3.342%	3,087,912	-50.760%
2023-03-05	0.00000019635	0.00000019940	0.00000019210	0.00000019750	-0.504%	758,914	-52.405%
2023-03-04	0.00000020000	0.00000020890	0.00000019790	0.00000019850	-4.383%	20,717	-52.645%
2023-03-03	0.00000020507	0.00000021730	0.00000020390	0.00000020760	-3.755%	67,157	-54.721%
2023-03-02	0.00000022000	0.00000022370	0.00000021560	0.00000021570	-3.533%	21,931	-56.421%
2023-03-01	0.00000021950	0.00000022360	0.00000021620	0.00000022360	-0.134%	27,643	-57.961%
2023-02-28	0.00000022770	0.00000022770	0.00000021980	0.00000022390	-0.621%	77,933	-58.017%
2023-02-27	0.00000022000	0.00000022530	0.00000021650	0.00000022530	+3.586%	70,241	-58.278%
2023-02-26	0.00000021110	0.00000022110	0.00000020590	0.00000021750	+2.594%	82,008	-56.782%
2023-02-25	0.00000021000	0.00000022890	0.00000021000	0.00000021200	-8.581%	173,191	-55.660%
2023-02-24	0.00000022000	0.00000024660	0.00000022000	0.00000023190	+1.934%	390,424	-59.465%
2023-02-23	0.00000021000	0.00000027000	0.00000020740	0.00000022750	+9.797%	446,851	-58.681%
2023-02-22	0.00000021000	0.00000022190	0.00000020720	0.00000020720	-5.904%	231,714	-54.633%
2023-02-21	0.00000022000	0.00000023510	0.00000021810	0.00000022020	-2.133%	277,276	-57.312%
2023-02-20	0.00000021000	0.00000023290	0.00000021000	0.00000022500	+3.116%	1,515,225	-58.222%
2023-02-19	0.00000021000	0.00000022100	0.00000021000	0.00000021820	-1.222%	577,636	-56.920%
2023-02-18	0.00000020316	0.00000023020	0.00000020000	0.00000022090	+7.233%	4,536,655	-57.447%
2023-02-17	0.00000020332	0.00000038000	0.00000017980	0.00000020600	+14.763%	3,107,876	-54.369%
2023-02-16	0.00000018000	0.00000018860	0.00000017950	0.00000017950	-2.710%	43,651	-47.632%
2023-02-15	0.00000018180	0.00000018450	0.00000018050	0.00000018450	+2.103%	10,257	-49.051%
2023-02-14	0.00000017911	0.00000018214	0.00000017000	0.00000018070	+0.389%	383,203	-47.980%
2023-02-13	0.00000018018	0.00000018760	0.00000017650	0.00000018000	-3.485%	1,544,959	-47.778%
2023-02-12	0.00000019000	0.00000019000	0.00000018140	0.00000018650	+2.136%	677,755	-49.598%
2023-02-11	0.00000018403	0.00000018450	0.00000018030	0.00000018260	-0.328%	1,850,554	-48.521%
2023-02-10	0.00000018000	0.00000019800	0.00000017980	0.00000018320	-7.801%	1,128,145	-48.690%
2023-02-09	0.00000019000	0.00000020970	0.00000019000	0.00000019870	-2.118%	2,430,239	-52.693%
2023-02-08	0.00000020000	0.00000021000	0.00000019720	0.00000020300	+0.296%	543,944	-53.695%
2023-02-07	0.00000018000	0.00000021000	0.00000017000	0.00000020240	+10.965%	1,629,795	-53.557%
2023-02-06	0.00000018000	0.00000018280	0.00000017710	0.00000018240	+1.843%	452,560	-48.465%
2023-02-05	0.00000018000	0.00000018850	0.00000017450	0.00000017910	-5.037%	1,485,131	-47.515%
2023-02-04	0.00000018000	0.00000018900	0.00000018000	0.00000018860	+2.891%	355,247	-50.159%
2023-02-03	0.00000017000	0.00000018450	0.00000017000	0.00000018330	+0.274%	412,921	-48.718%
2023-02-02	0.00000018460	0.00000019000	0.00000017030	0.00000018280	+6.156%	3,206,862	-48.578%
2023-02-01	0.00000017796	0.00000018480	0.00000017220	0.00000017220	-5.176%	178,432	-45.412%
2023-01-31	0.00000018420	0.00000018870	0.00000017670	0.00000018160	-1.891%	2,151,673	-48.238%
2023-01-30	0.00000019000	0.00000019450	0.00000018000	0.00000018510	-5.271%	152,004	-49.217%
2023-01-29	0.00000019109	0.00000020050	0.00000015000	0.00000019540	+0.308%	1,923,176	-51.894%
2023-01-28	0.00000019315	0.00000020000	0.00000019000	0.00000019480	+1.195%	1,939,266	-51.745%
2023-01-27	0.00000019204	0.00000020000	0.00000019000	0.00000019250	-0.414%	672,372	-51.169%
2023-01-26	0.00000019000	0.00000019530	0.00000018430	0.00000019330	+3.480%	1,167,362	-51.371%
2023-01-25	0.00000019000	0.00000020480	0.00000018600	0.00000018680	-8.116%	798,076	-49.679%
2023-01-24	0.00000019422	0.00000021040	0.00000019000	0.00000020330	+6.719%	1,064,731	-53.763%
2023-01-23	0.00000018000	0.00000019470	0.00000018000	0.00000019050	+1.926%	441,240	-50.656%
2023-01-22	0.00000019132	0.00000019140	0.00000017450	0.00000018690	+7.661%	1,061,091	-49.706%
2023-01-21	0.00000018059	0.00000019170	0.00000017340	0.00000017360	+0.173%	1,843,893	-45.853%
2023-01-20	0.00000018612	0.00000018790	0.00000016980	0.00000017330	+1.821%	1,320,701	-45.759%
2023-01-19	0.00000017000	0.00000018060	0.00000016820	0.00000017020	-5.181%	1,069,860	-44.771%
2023-01-18	0.00000017742	0.00000019610	0.00000017530	0.00000017950	-4.113%	1,883,150	-47.632%
2023-01-17	0.00000018000	0.00000018880	0.00000018000	0.00000018720	-2.194%	27,380	-49.786%
2023-01-16	0.00000018687	0.00000019550	0.00000017000	0.00000019140	+2.738%	2,681,776	-50.888%
2023-01-15	0.00000018513	0.00000018820	0.00000018000	0.00000018630	+0.703%	810,219	-49.544%
2023-01-14	0.00000018982	0.00000019000	0.00000017720	0.00000018500	-0.591%	4,922,389	-49.189%
2023-01-13	0.00000019000	0.00000019310	0.00000018520	0.00000018610	-1.378%	2,504,421	-49.490%
2023-01-12	0.00000018372	0.00000019530	0.00000018372	0.00000018870	-0.475%	1,264,498	-50.185%
2023-01-11	0.00000018957	0.00000019890	0.00000018753	0.00000018960	-1.404%	1,252,880	-50.422%
2023-01-10	0.00000019000	0.00000019880	0.00000019000	0.00000019230	-1.080%	327,399	-51.118%
2023-01-09	0.00000019419	0.00000020000	0.00000018400	0.00000019440	+4.404%	1,638,585	-51.646%
2023-01-08	0.00000018340	0.00000018750	0.00000018250	0.00000018620	+0.486%	232,922	-49.517%
2023-01-07	0.00000017900	0.00000018910	0.00000017810	0.00000018530	+3.002%	179,699	-49.271%
2023-01-06	0.00000018000	0.00000018600	0.00000017700	0.00000017990	-3.280%	921,515	-47.749%
2023-01-05	0.00000019000	0.00000019010	0.00000017820	0.00000018600	+2.536%	1,177,066	-49.462%
2023-01-04	0.00000018000	0.00000018860	0.00000017620	0.00000018140	+2.312%	328,015	-48.181%
2023-01-03	0.00000017630	0.00000017820	0.00000017420	0.00000017730	+1.430%	444,664	-46.983%
2023-01-02	0.00000017000	0.00000017640	0.00000016980	0.00000017480	+2.462%	1,692,057	-46.224%
2023-01-01	0.00000015000	0.00000017270	0.00000015000	0.00000017060	-0.872%	1,951,995	-44.900%
2022-12-31	0.00000016730	0.00000017610	0.00000016730	0.00000017210	+2.746%	1,044,282	-45.381%
2022-12-30	0.00000016649	0.00000016900	0.00000016000	0.00000016750	+0.120%	2,077,731	-43.881%
2022-12-29	0.00000016591	0.00000017100	0.00000016591	0.00000016730	-2.278%	302,362	-43.814%
2022-12-28	0.00000017000	0.00000017770	0.00000016650	0.00000017120	-3.386%	5,931,988	-45.093%
2022-12-27	0.00000018000	0.00000018000	0.00000017010	0.00000017720	-0.784%	3,240,585	-46.953%
2022-12-26	0.00000017000	0.00000018190	0.00000017000	0.00000017860	-0.723%	4,023,006	-47.368%
2022-12-25	0.00000018000	0.00000018610	0.00000017000	0.00000017990	-3.848%	2,417,762	-47.749%
2022-12-24	0.00000019000	0.00000019360	0.00000018000	0.00000018710	-1.888%	94,806	-49.759%
2022-12-23	0.00000018930	0.00000019200	0.00000018880	0.00000019070	+0.633%	575,846	-50.708%
2022-12-22	0.00000019000	0.00000019140	0.00000018790	0.00000018950	-0.681%	447,502	-50.396%
2022-12-21	0.00000020000	0.00000020000	0.00000019000	0.00000019080	-0.728%	3,325,976	-50.734%
2022-12-20	0.00000018000	0.00000019830	0.00000018000	0.00000019220	-2.684%	304,076	-51.093%
2022-12-19	0.00000019000	0.00000020000	0.00000019000	0.00000019750	+2.758%	1,269,884	-52.405%
2022-12-18	0.00000019000	0.00000020000	0.00000019000	0.00000019220	-0.569%	1,950,420	-51.093%
2022-12-17	0.00000019000	0.00000021200	0.00000018500	0.00000019330	-8.864%	4,594,318	-51.371%
2022-12-16	0.00000021461	0.00000022000	0.00000018748	0.00000021210	-3.151%	2,372,730	-55.681%
2022-12-15	0.00000021685	0.00000023290	0.00000021000	0.00000021900	-2.537%	1,390,466	-57.078%
2022-12-14	0.00000023017	0.00000024460	0.00000022000	0.00000022470	-0.443%	765,331	-58.166%
2022-12-13	0.00000022890	0.00000023540	0.00000022544	0.00000022570	-2.674%	5,519,016	-58.352%
2022-12-12	0.00000023000	0.00000024000	0.00000022950	0.00000023190	-2.645%	2,285,127	-59.465%
2022-12-11	0.00000024200	0.00000024260	0.00000023810	0.00000023820	-1.530%	500,349	-60.537%
2022-12-10	0.00000023840	0.00000024230	0.00000023790	0.00000024190	-4.274%	5,830,143	-61.141%
2022-12-09	0.00000024000	0.00000025270	0.00000023860	0.00000025270	+5.511%	1,000,951	-62.802%
2022-12-08	0.00000024094	0.00000024130	0.00000023000	0.00000023950	+0.042%	586,267	-60.752%
2022-12-07	0.00000024870	0.00000024920	0.00000023900	0.00000023940	-3.739%	1,046,859	-60.735%
2022-12-06	0.00000025000	0.00000025250	0.00000024050	0.00000024870	+3.109%	2,201,450	-62.203%
2022-12-05	0.00000023000	0.00000025000	0.00000023000	0.00000024120	+0.921%	1,014,596	-61.028%
2022-12-04	0.00000024000	0.00000024100	0.00000023000	0.00000023900	-1.076%	1,289,216	-60.669%
2022-12-03	0.00000024000	0.00000024610	0.00000022000	0.00000024160	-1.508%	293,482	-61.093%
2022-12-02	0.00000024000	0.00000025000	0.00000024000	0.00000024530	+1.658%	560,924	-61.680%
2022-12-01	0.00000025400	0.00000025400	0.00000024100	0.00000024130	-5.373%	315,846	-61.044%
2022-11-30	0.00000025740	0.00000026600	0.00000025280	0.00000025500	-0.778%	1,726,899	-63.137%
2022-11-29	0.00000026000	0.00000027140	0.00000024660	0.00000025700	+0.391%	2,870,966	-63.424%
2022-11-28	0.00000025403	0.00000026600	0.00000024190	0.00000025600	+1.587%	5,002,928	-63.281%
2022-11-27	0.00000024000	0.00000025500	0.00000023680	0.00000025200	+4.564%	3,189,805	-62.698%
2022-11-26	0.00000024000	0.00000025100	0.00000023560	0.00000024100	+0.417%	3,252,545	-60.996%
2022-11-25	0.00000023000	0.00000024450	0.00000023000	0.00000024000	+0.418%	2,187,309	-60.833%
2022-11-24	0.00000024170	0.00000025150	0.00000023660	0.00000023900	-0.417%	3,127,969	-60.669%
2022-11-23	0.00000024000	0.00000024150	0.00000023050	0.00000024000	+2.128%	1,313,752	-60.833%
2022-11-22	0.00000023000	0.00000025500	0.00000022700	0.00000023500	+0.427%	2,676,266	-60.000%
2022-11-21	0.00000023398	0.00000025940	0.00000022800	0.00000023400	-0.847%	2,228,937	-59.829%
2022-11-20	0.00000024052	0.00000025200	0.00000023000	0.00000023600	-5.221%	1,159,295	-60.169%
2022-11-19	0.00000024000	0.00000025000	0.00000024000	0.00000024900	+1.633%	929,305	-62.249%
2022-11-18	0.00000024000	0.00000025510	0.00000024000	0.00000024500	-1.210%	3,016,703	-61.633%
2022-11-17	0.00000024865	0.00000025730	0.00000022670	0.00000024800	-0.402%	1,392,484	-62.097%
2022-11-16	0.00000025000	0.00000025840	0.00000024800	0.00000024900	-1.581%	1,698,862	-62.249%
2022-11-15	0.00000025000	0.00000026010	0.00000025000	0.00000025300	-1.556%	1,080,102	-62.846%
2022-11-14	0.00000025495	0.00000026000	0.00000023700	0.00000025700	+2.800%	5,836,961	-63.424%
2022-11-13	0.00000025000	0.00000025200	0.00000023670	0.00000025000	+4.603%	4,883,206	-62.400%
2022-11-12	0.00000025000	0.00000025200	0.00000023600	0.00000023900	-4.400%	3,858,606	-60.669%
2022-11-11	0.00000025132	0.00000027000	0.00000024500	0.00000025000	-3.475%	4,521,161	-62.400%
2022-11-10	0.00000025330	0.00000026800	0.00000023730	0.00000025900	+5.285%	9,664,437	-63.707%
2022-11-09	0.00000024357	0.00000031390	0.00000022970	0.00000024600	-6.818%	44,958,574	-61.789%
2022-11-08	0.00000030936	0.00000047000	0.00000022900	0.00000026400	-23.478%	31,795,205	-64.394%
2022-11-07	0.00000032291	0.00000035530	0.00000031670	0.00000034500	+6.154%	13,148,890	-72.754%
2022-11-06	0.00000034316	0.00000035470	0.00000031700	0.00000032500	-3.274%	12,859,916	-71.077%
2022-11-05	0.00000035289	0.00000036500	0.00000032390	0.00000033600	-4.816%	18,140,145	-72.024%
2022-11-04	0.00000033000	0.00000036100	0.00000030900	0.00000035300	+4.438%	20,111,493	-73.371%
2022-11-03	0.00000030934	0.00000034400	0.00000029560	0.00000033800	+10.820%	11,484,455	-72.189%
2022-11-02	0.00000030203	0.00000032300	0.00000029600	0.00000030500	-0.327%	12,997,165	-69.180%
2022-11-01	0.00000030722	0.00000031400	0.00000030000	0.00000030600	+0.990%	8,468,893	-69.281%
2022-10-31	0.00000031025	0.00000032120	0.00000029750	0.00000030300	-0.980%	13,671,444	-68.977%
2022-10-30	0.00000030000	0.00000032600	0.00000028780	0.00000030600	+0.658%	23,256,029	-69.281%
2022-10-29	0.00000030952	0.00000038600	0.00000028800	0.00000030400	-0.654%	18,280,311	-69.079%
2022-10-28	0.00000030000	0.00000031200	0.00000029300	0.00000030600	+2.685%	6,545,953	-69.281%
2022-10-27	0.00000031000	0.00000031100	0.00000029530	0.00000029800	-0.667%	5,880,453	-68.456%
2022-10-26	0.00000031880	0.00000032270	0.00000029500	0.00000030000	-0.990%	11,513,575	-68.667%
2022-10-25	0.00000030111	0.00000031100	0.00000029380	0.00000030300	+2.712%	6,526,463	-68.977%

.dark-mode .Tvd42T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tvd42T{ color: #333333; background-color: white; border: 2px solid #333333; }RSRBTCReserve Rights / Bitcoincrypto Composite

RSRBTC
Reserve Rights / Bitcoin
crypto Composite