Dark

RPLUSDT
Rocket Pool / Tether USD
crypto OKX

Real-time

May 10, 2025 8:54:48 PM EDT

5.6900USDT+11.766%(+0.5990)25,056RPL131,802USDT

5.6620Bid 5.6930Ask 0.0310Spread

Composite
5.6700 Binance
5.6700 OKX
5.6900 Huobi
5.5079 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	5.650	5.745	5.511	5.690	+0.887%	1,637	0.000%
2025-05-10	5.049	5.908	4.823	5.640	+11.330%	24,240	+0.887%
2025-05-09	4.742	5.124	4.686	5.066	+6.743%	17,199	+12.317%
2025-05-08	4.060	4.751	4.046	4.746	+16.495%	21,408	+19.890%
2025-05-07	4.020	4.085	3.891	4.074	+0.842%	15,912	+39.666%
2025-05-06	4.201	4.222	3.852	4.040	-3.832%	11,858	+40.842%
2025-05-05	4.021	4.440	3.984	4.201	+5.262%	18,772	+35.444%
2025-05-04	4.114	4.160	3.948	3.991	-3.013%	20,505	+42.571%
2025-05-03	4.531	4.542	4.092	4.115	-8.900%	10,627	+38.275%
2025-05-02	4.498	4.555	4.400	4.517	+0.422%	4,927	+25.969%
2025-05-01	4.514	4.631	4.440	4.498	-0.443%	9,361	+26.501%
2025-04-30	4.280	4.720	4.245	4.518	+5.438%	24,658	+25.941%
2025-04-29	4.434	4.529	4.247	4.285	-3.164%	8,510	+32.789%
2025-04-28	4.361	4.544	4.216	4.425	+1.771%	7,444	+28.588%
2025-04-27	4.551	4.584	4.291	4.348	-4.879%	13,759	+30.865%
2025-04-26	4.502	4.666	4.467	4.571	+1.600%	8,729	+24.480%
2025-04-25	4.580	4.786	4.466	4.499	-1.467%	78,661	+26.473%
2025-04-24	4.490	4.576	4.249	4.566	+2.171%	10,372	+24.617%
2025-04-23	4.450	4.662	4.368	4.469	+0.427%	14,479	+27.322%
2025-04-22	4.078	4.574	3.934	4.450	+9.176%	34,348	+27.865%
2025-04-21	4.162	4.386	4.014	4.076	-1.807%	13,482	+39.598%
2025-04-20	4.254	4.430	4.116	4.151	-2.099%	20,797	+37.075%
2025-04-19	3.669	4.455	3.669	4.240	+15.847%	83,671	+34.198%
2025-04-18	3.472	3.674	3.436	3.660	+5.203%	4,775	+55.464%
2025-04-17	3.465	3.580	3.383	3.479	+0.230%	3,117	+63.553%
2025-04-16	3.532	3.580	3.371	3.471	-1.727%	5,367	+63.930%
2025-04-15	3.593	3.720	3.517	3.532	-1.998%	4,272	+61.099%
2025-04-14	3.552	3.775	3.517	3.604	+1.378%	5,177	+57.880%
2025-04-13	3.942	3.945	3.504	3.555	-9.909%	5,906	+60.056%
2025-04-12	3.791	3.990	3.733	3.946	+4.089%	2,728	+44.197%
2025-04-11	3.679	3.875	3.661	3.791	+3.438%	9,409	+50.092%
2025-04-10	3.877	3.877	3.584	3.665	-5.076%	5,263	+55.252%
2025-04-09	3.423	3.926	3.237	3.861	+12.796%	8,676	+47.371%
2025-04-08	3.605	3.717	3.392	3.423	-5.416%	8,270	+66.228%
2025-04-07	3.480	3.805	3.150	3.619	+4.084%	19,174	+57.226%
2025-04-06	3.912	3.966	3.387	3.477	-11.684%	10,660	+63.647%
2025-04-05	3.973	4.057	3.841	3.937	-1.402%	3,825	+44.526%
2025-04-04	3.865	4.033	3.709	3.993	+3.258%	12,515	+42.499%
2025-04-03	3.978	4.120	3.701	3.867	-2.619%	12,530	+47.142%
2025-04-02	4.445	4.450	3.960	3.971	-10.964%	11,035	+43.289%
2025-04-01	4.368	4.649	4.365	4.460	+1.943%	7,022	+27.578%
2025-03-31	4.571	4.640	4.346	4.375	-3.910%	8,578	+30.057%
2025-03-30	4.598	4.720	4.485	4.553	-1.172%	6,845	+24.973%
2025-03-29	4.949	5.010	4.509	4.607	-6.910%	8,719	+23.508%
2025-03-28	5.331	5.334	4.840	4.949	-7.253%	18,676	+14.973%
2025-03-27	5.337	5.480	5.277	5.336	+0.207%	31,560	+6.634%
2025-03-26	5.551	5.619	5.298	5.325	-3.881%	9,231	+6.854%
2025-03-25	5.488	5.566	5.333	5.540	+0.929%	20,021	+2.708%
2025-03-24	5.193	5.603	5.130	5.489	+5.558%	23,547	+3.662%
2025-03-23	5.156	5.352	5.055	5.200	+0.756%	22,702	+9.423%
2025-03-22	5.057	5.450	5.041	5.161	+2.158%	18,401	+10.250%
2025-03-21	5.143	5.180	4.937	5.052	-1.636%	10,308	+12.629%
2025-03-20	5.406	5.434	5.061	5.136	-4.889%	11,487	+10.787%
2025-03-19	5.091	5.400	5.029	5.400	+6.278%	10,182	+5.370%
2025-03-18	5.237	5.300	4.919	5.081	-3.164%	53,860	+11.986%
2025-03-17	4.990	5.300	4.980	5.247	+5.024%	8,613	+8.443%
2025-03-16	5.291	5.294	4.924	4.996	-6.002%	5,578	+13.891%
2025-03-15	5.189	5.374	5.149	5.315	+2.349%	5,253	+7.056%
2025-03-14	5.118	5.351	5.078	5.193	+1.465%	3,141	+9.571%
2025-03-13	5.283	5.346	4.992	5.118	-3.251%	7,202	+11.176%
2025-03-12	5.093	5.390	4.959	5.290	+4.587%	6,390	+7.561%
2025-03-11	4.914	5.632	4.524	5.058	+3.224%	17,455	+12.495%
2025-03-10	5.143	5.400	4.657	4.900	-3.865%	11,450	+16.122%
2025-03-09	5.661	5.663	5.051	5.097	-9.931%	6,983	+11.634%
2025-03-08	5.749	5.807	5.558	5.659	-1.805%	4,146	+0.548%
2025-03-07	5.939	6.025	5.602	5.763	-2.963%	5,539	-1.267%
2025-03-06	6.079	6.179	5.870	5.939	-1.932%	3,452	-4.193%
2025-03-05	5.920	6.109	5.801	6.056	+2.297%	6,339	-6.044%
2025-03-04	5.660	5.975	5.233	5.920	+4.225%	10,479	-3.885%
2025-03-03	6.783	6.786	5.548	5.680	-15.964%	13,915	+0.176%
2025-03-02	6.250	6.847	6.188	6.759	+7.559%	8,973	-15.816%
2025-03-01	6.552	6.552	6.146	6.284	-4.207%	5,641	-9.453%
2025-02-28	6.480	6.600	6.050	6.560	+2.006%	10,260	-13.262%
2025-02-27	6.570	6.679	6.222	6.431	-1.591%	5,032	-11.522%
2025-02-26	6.433	6.600	6.232	6.535	+1.239%	7,430	-12.930%
2025-02-25	6.388	6.556	5.960	6.455	+1.654%	10,236	-11.851%
2025-02-24	7.068	7.102	6.244	6.350	-10.450%	16,278	-10.394%
2025-02-23	7.255	7.285	6.900	7.091	-2.139%	9,702	-19.757%
2025-02-22	6.873	7.280	6.760	7.246	+5.060%	7,143	-21.474%
2025-02-21	7.514	7.615	6.791	6.897	-8.162%	20,542	-17.500%
2025-02-20	7.280	7.580	7.280	7.510	+2.990%	16,456	-24.234%
2025-02-19	7.296	7.464	7.130	7.292	-0.178%	12,067	-21.969%
2025-02-18	7.820	7.850	6.963	7.305	-6.466%	26,807	-22.108%
2025-02-17	7.770	8.410	7.570	7.810	+0.257%	23,599	-27.145%
2025-02-16	7.730	7.970	7.660	7.790	+0.516%	15,679	-26.958%
2025-02-15	8.110	8.200	7.690	7.750	-4.439%	19,803	-26.581%
2025-02-14	8.350	8.600	7.930	8.110	-2.171%	53,289	-29.840%
2025-02-13	9.240	9.430	7.940	8.290	-10.281%	87,435	-31.363%
2025-02-12	9.160	9.790	8.380	9.240	+0.873%	180,747	-38.420%
2025-02-11	8.380	12.100	8.290	9.160	+9.438%	676,744	-37.882%
2025-02-10	8.040	8.420	7.380	8.370	+3.975%	94,872	-32.019%
2025-02-09	6.120	9.090	6.100	8.050	+30.682%	657,615	-29.317%
2025-02-08	5.700	6.200	5.610	6.160	+8.070%	14,612	-7.630%
2025-02-07	5.760	6.280	5.510	5.700	-1.213%	21,937	-0.175%
2025-02-06	6.110	6.300	5.710	5.770	-5.410%	8,433	-1.386%
2025-02-05	6.300	6.550	6.020	6.100	-3.328%	4,119	-6.721%
2025-02-04	6.630	6.650	6.040	6.310	-4.827%	5,673	-9.826%
2025-02-03	6.660	6.720	5.090	6.630	-1.339%	38,049	-14.178%
2025-02-02	7.660	7.800	6.290	6.720	-12.840%	27,173	-15.327%
2025-02-01	8.430	8.590	7.610	7.710	-8.649%	4,847	-26.200%
2025-01-31	8.410	8.910	8.250	8.440	-0.118%	6,707	-32.583%
2025-01-30	7.960	8.520	7.890	8.450	+6.289%	6,312	-32.663%
2025-01-29	7.680	8.230	7.670	7.950	+3.113%	5,067	-28.428%
2025-01-28	8.590	8.780	7.640	7.710	-9.930%	15,768	-26.200%
2025-01-27	8.770	8.800	7.950	8.560	-2.617%	10,886	-33.528%
2025-01-26	8.930	9.280	8.790	8.790	-2.007%	2,889	-35.267%
2025-01-25	8.930	9.090	8.770	8.970	+0.787%	1,561	-36.566%
2025-01-24	9.170	9.520	8.820	8.900	-2.412%	6,954	-36.067%
2025-01-23	9.170	9.220	8.690	9.120	-0.654%	15,855	-37.610%
2025-01-22	9.560	9.610	9.150	9.180	-3.874%	1,490	-38.017%
2025-01-21	9.280	9.770	8.830	9.550	+2.578%	10,409	-40.419%
2025-01-20	9.310	10.200	8.920	9.310	-0.957%	14,438	-38.883%
2025-01-19	10.340	10.640	9.220	9.400	-9.266%	11,897	-39.468%
2025-01-18	11.220	11.280	10.060	10.360	-7.252%	7,403	-45.077%
2025-01-17	10.540	11.270	10.530	11.170	+5.877%	4,404	-49.060%
2025-01-16	10.880	10.880	10.340	10.550	-3.033%	2,718	-46.066%
2025-01-15	10.240	10.880	9.890	10.880	+6.043%	4,768	-47.702%
2025-01-14	10.000	10.320	9.940	10.260	+2.293%	4,848	-44.542%
2025-01-13	10.320	10.600	9.360	10.030	-2.337%	3,592	-43.270%
2025-01-12	10.430	10.540	10.190	10.270	-1.250%	3,251	-44.596%
2025-01-11	10.570	10.720	10.380	10.400	-1.608%	12,341	-45.288%
2025-01-10	10.440	10.840	10.250	10.570	+1.929%	3,165	-46.168%
2025-01-09	10.760	10.890	10.100	10.370	-4.336%	9,158	-45.130%
2025-01-08	11.080	11.180	10.130	10.840	-2.430%	4,089	-47.509%
2025-01-07	12.330	12.390	11.060	11.110	-10.040%	7,827	-48.785%
2025-01-06	12.410	12.880	12.180	12.350	-0.242%	2,789	-53.927%
2025-01-05	12.440	12.440	12.090	12.380	-0.642%	2,092	-54.039%
2025-01-04	12.370	12.620	12.160	12.460	+1.054%	1,943	-54.334%
2025-01-03	11.960	12.390	11.600	12.330	+3.353%	3,086	-53.852%
2025-01-02	11.640	12.250	11.640	11.930	+2.316%	3,083	-52.305%
2025-01-01	11.490	11.710	10.940	11.660	+2.551%	1,860	-51.201%
2024-12-31	11.640	11.930	11.290	11.370	-3.152%	3,670	-49.956%
2024-12-30	11.770	12.210	11.330	11.740	0.000%	8,485	-51.533%
2024-12-29	12.260	12.410	11.620	11.740	-4.085%	4,461	-51.533%
2024-12-28	11.810	12.320	11.610	12.240	+3.729%	2,688	-53.513%
2024-12-27	11.330	12.310	11.220	11.800	+4.610%	14,181	-51.780%
2024-12-26	12.170	12.340	11.140	11.280	-7.084%	4,722	-49.557%
2024-12-25	12.550	13.370	11.920	12.140	-3.421%	37,358	-53.130%
2024-12-24	12.110	12.640	11.740	12.570	+3.542%	3,073	-54.733%
2024-12-23	11.020	12.300	10.740	12.140	+10.364%	3,842	-53.130%
2024-12-22	11.060	11.450	10.770	11.000	-0.722%	2,607	-48.273%
2024-12-21	11.910	12.570	10.910	11.080	-6.891%	7,381	-48.646%
2024-12-20	11.820	12.190	10.110	11.900	+0.592%	43,663	-52.185%
2024-12-19	12.820	13.460	11.450	11.830	-7.578%	17,805	-51.902%
2024-12-18	14.160	14.240	12.610	12.800	-9.220%	39,804	-55.547%
2024-12-17	14.950	15.590	13.860	14.100	-5.433%	23,905	-59.645%
2024-12-16	15.280	16.610	14.250	14.910	-2.421%	23,199	-61.838%
2024-12-15	14.770	15.370	14.320	15.280	+3.383%	11,049	-62.762%
2024-12-14	15.990	16.540	14.490	14.780	-7.509%	6,674	-61.502%
2024-12-13	15.780	15.980	14.910	15.980	+1.654%	9,111	-64.393%
2024-12-12	14.170	16.160	14.070	15.720	+11.095%	13,314	-63.804%
2024-12-11	13.330	14.600	12.740	14.150	+6.072%	9,722	-59.788%
2024-12-10	13.930	14.230	12.090	13.340	-4.373%	12,569	-57.346%
2024-12-09	17.090	17.120	11.800	13.950	-18.611%	16,735	-59.211%
2024-12-08	16.880	17.220	16.460	17.140	+1.061%	5,204	-66.803%
2024-12-07	17.590	17.710	16.650	16.960	-3.252%	8,760	-66.450%
2024-12-06	16.970	18.350	16.540	17.530	+3.057%	13,112	-67.541%
2024-12-05	17.520	17.930	16.400	17.010	-2.856%	13,342	-66.549%
2024-12-04	16.250	19.910	15.960	17.510	+7.754%	35,691	-67.504%
2024-12-03	14.260	16.470	14.000	16.250	+13.955%	33,406	-64.985%
2024-12-02	14.460	14.910	13.160	14.260	-1.451%	14,338	-60.098%
2024-12-01	14.730	15.070	13.890	14.470	-2.097%	18,845	-60.677%
2024-11-30	13.930	14.920	13.870	14.780	+5.798%	17,947	-61.502%
2024-11-29	14.150	14.370	13.550	13.970	-1.272%	8,285	-59.270%
2024-11-28	14.020	14.300	13.240	14.150	+0.927%	16,995	-59.788%
2024-11-27	13.360	14.770	12.890	14.020	+4.783%	30,474	-59.415%
2024-11-26	13.100	15.200	12.410	13.380	+2.215%	78,723	-57.474%
2024-11-25	11.910	14.160	11.380	13.090	+9.908%	56,330	-56.532%
2024-11-24	11.750	12.430	10.960	11.910	+1.104%	12,490	-52.225%
2024-11-23	10.220	11.830	10.200	11.780	+15.152%	15,555	-51.698%
2024-11-22	10.250	10.360	9.820	10.230	-0.098%	9,252	-44.379%
2024-11-21	9.350	10.360	9.050	10.240	+9.402%	17,183	-44.434%
2024-11-20	9.840	10.050	9.300	9.360	-5.167%	11,936	-39.209%
2024-11-19	10.430	10.470	9.590	9.870	-5.460%	9,933	-42.351%
2024-11-18	9.950	10.470	9.740	10.440	+5.242%	26,324	-45.498%
2024-11-17	10.300	10.460	9.720	9.920	-3.502%	30,549	-42.641%
2024-11-16	10.090	10.300	9.670	10.280	+2.085%	34,201	-44.650%
2024-11-15	9.760	10.140	9.340	10.070	+3.176%	14,735	-43.496%
2024-11-14	10.430	10.770	9.600	9.760	-6.334%	22,806	-41.701%
2024-11-13	11.060	11.160	10.080	10.420	-5.701%	11,880	-45.393%
2024-11-12	12.030	12.190	10.600	11.050	-8.375%	8,805	-48.507%
2024-11-11	12.140	12.480	11.400	12.060	-1.148%	12,187	-52.819%
2024-11-10	11.140	12.680	10.970	12.200	+9.417%	43,505	-53.361%
2024-11-09	10.640	12.270	10.490	11.150	+4.793%	21,327	-48.969%
2024-11-08	10.300	10.870	10.220	10.640	+4.519%	10,196	-46.523%
2024-11-07	10.170	10.680	10.050	10.180	0.000%	5,692	-44.106%
2024-11-06	8.940	10.350	8.940	10.180	+15.945%	7,063	-44.106%
2024-11-05	8.890	9.030	8.500	8.780	-1.126%	6,588	-35.194%
2024-11-04	9.330	9.470	8.660	8.880	-4.925%	6,024	-35.923%
2024-11-03	9.710	9.730	9.080	9.340	-3.212%	1,795	-39.079%
2024-11-02	10.020	10.110	9.590	9.650	-3.693%	1,907	-41.036%
2024-11-01	10.140	10.480	9.900	10.020	-1.572%	4,770	-43.214%
2024-10-31	10.880	10.890	10.090	10.180	-6.777%	3,749	-44.106%
2024-10-30	11.040	11.160	10.800	10.920	-0.727%	4,399	-47.894%
2024-10-29	10.450	11.140	10.450	11.000	+5.062%	6,282	-48.273%
2024-10-28	10.440	10.640	10.050	10.470	+0.191%	1,997	-45.654%
2024-10-27	10.370	10.580	10.260	10.450	+0.481%	964	-45.550%
2024-10-26	10.160	10.470	10.140	10.400	+1.563%	2,272	-45.288%
2024-10-25	11.130	11.160	9.880	10.240	-7.996%	3,257	-44.434%
2024-10-24	10.820	11.210	10.750	11.130	+3.056%	4,121	-48.877%
2024-10-23	11.480	11.540	10.510	10.800	-6.574%	4,447	-47.315%
2024-10-22	11.760	11.850	11.320	11.560	-2.117%	3,825	-50.779%
2024-10-21	12.110	12.510	11.550	11.810	-2.558%	6,899	-51.820%
2024-10-20	11.570	12.150	11.370	12.120	+5.391%	4,087	-53.053%
2024-10-19	11.770	11.970	11.370	11.500	-1.793%	2,157	-50.522%
2024-10-18	11.180	12.090	11.050	11.710	+4.741%	13,636	-51.409%
2024-10-17	11.150	11.320	10.820	11.180	+0.179%	6,554	-49.106%
2024-10-16	11.470	12.290	11.050	11.160	-2.618%	5,254	-49.014%
2024-10-15	11.300	11.540	10.900	11.460	+1.058%	5,692	-50.349%
2024-10-14	10.750	11.350	10.580	11.340	+5.784%	1,536	-49.824%
2024-10-13	10.680	10.860	10.480	10.720	+0.187%	1,320	-46.922%
2024-10-12	10.520	10.830	10.500	10.700	+1.905%	3,110	-46.822%
2024-10-11	10.190	10.540	10.080	10.500	+3.245%	4,478	-45.810%
2024-10-10	9.960	10.170	9.740	10.170	+1.700%	4,950	-44.051%
2024-10-09	10.560	10.760	9.770	10.000	-5.123%	3,602	-43.100%
2024-10-08	10.700	10.840	10.360	10.540	-1.033%	4,690	-46.015%
2024-10-07	10.460	10.930	10.320	10.650	+1.719%	9,268	-46.573%
2024-10-06	10.070	10.470	10.020	10.470	+3.972%	2,000	-45.654%
2024-10-05	10.180	10.390	9.930	10.070	-0.592%	2,905	-43.496%
2024-10-04	9.640	10.340	9.580	10.130	+5.411%	2,972	-43.830%
2024-10-03	9.840	10.040	9.300	9.610	-2.535%	3,725	-40.791%
2024-10-02	10.180	10.470	9.610	9.860	-3.523%	6,147	-42.292%
2024-10-01	11.240	11.670	9.970	10.220	-8.750%	8,186	-44.325%
2024-09-30	11.590	12.120	11.120	11.200	-3.448%	9,912	-49.196%
2024-09-29	11.470	11.820	11.320	11.600	+1.222%	4,261	-50.948%
2024-09-28	12.240	12.310	11.340	11.460	-5.911%	9,407	-50.349%
2024-09-27	11.410	12.330	11.400	12.180	+6.748%	8,985	-53.284%
2024-09-26	11.000	11.510	10.780	11.410	+4.201%	9,493	-50.131%
2024-09-25	11.200	11.290	10.790	10.950	-2.057%	10,285	-48.037%
2024-09-24	11.000	11.240	10.700	11.180	+1.176%	6,913	-49.106%
2024-09-23	11.240	11.680	10.840	11.050	-2.126%	15,064	-48.507%
2024-09-22	10.650	11.600	10.340	11.290	+6.009%	28,760	-49.601%
2024-09-21	10.820	10.920	10.110	10.650	-1.297%	7,472	-46.573%
2024-09-20	10.320	10.870	10.140	10.790	+4.757%	13,064	-47.266%
2024-09-19	9.840	10.430	9.830	10.300	+4.569%	16,428	-44.757%
2024-09-18	9.510	9.850	9.290	9.850	+2.497%	6,993	-42.234%
2024-09-17	9.430	9.780	9.330	9.610	+2.343%	3,850	-40.791%
2024-09-16	9.810	9.830	9.230	9.390	-5.152%	6,977	-39.404%
2024-09-15	10.290	10.370	9.740	9.900	-3.415%	5,325	-42.525%
2024-09-14	10.340	10.470	10.130	10.250	-0.389%	5,259	-44.488%
2024-09-13	10.260	10.450	10.050	10.290	+0.488%	9,433	-44.704%
2024-09-12	10.130	10.420	9.970	10.240	+0.887%	28,807	-44.434%
2024-09-11	11.230	11.260	9.950	10.150	-10.177%	65,555	-43.941%
2024-09-10	11.650	12.300	11.090	11.300	-2.837%	40,925	-49.646%
2024-09-09	9.440	13.420	9.340	11.630	+23.330%	106,012	-51.075%
2024-09-08	8.980	9.520	8.920	9.430	+3.969%	2,007	-39.661%
2024-09-07	9.300	9.910	8.910	9.070	-2.263%	3,978	-37.266%
2024-09-06	9.880	10.080	9.040	9.280	-6.452%	4,052	-38.685%
2024-09-05	10.670	10.750	9.890	9.920	-6.854%	928	-42.641%
2024-09-04	10.770	10.820	10.160	10.650	-1.022%	2,152	-46.573%
2024-09-03	11.300	11.430	10.760	10.760	-4.356%	1,053	-47.119%
2024-09-02	10.620	11.340	10.560	11.250	+6.132%	1,512	-49.422%
2024-09-01	10.930	11.170	10.550	10.600	-3.549%	962	-46.321%
2024-08-31	11.400	11.720	10.830	10.990	-3.765%	1,629	-48.226%
2024-08-30	11.870	12.150	10.870	11.420	-3.953%	3,933	-50.175%
2024-08-29	12.070	12.500	11.780	11.890	-1.328%	1,690	-52.145%
2024-08-28	12.350	12.480	11.670	12.050	-2.508%	2,082	-52.780%
2024-08-27	12.670	13.050	12.210	12.360	-2.524%	2,654	-53.964%
2024-08-26	13.660	13.680	12.680	12.680	-6.970%	1,993	-55.126%
2024-08-25	14.060	14.060	13.030	13.630	-3.333%	6,676	-58.254%
2024-08-24	14.710	14.920	13.850	14.100	-4.212%	8,267	-59.645%
2024-08-23	12.050	15.950	12.050	14.720	+22.259%	49,502	-61.345%
2024-08-22	11.890	12.120	11.790	12.040	+1.689%	1,389	-52.741%
2024-08-21	11.470	11.970	11.400	11.840	+3.497%	4,466	-51.943%
2024-08-20	11.380	11.630	11.080	11.440	0.000%	2,633	-50.262%
2024-08-19	11.110	11.550	10.890	11.440	+3.156%	3,626	-50.262%
2024-08-18	10.580	11.520	10.570	11.090	+5.118%	4,478	-48.693%
2024-08-17	10.220	10.650	10.180	10.550	+3.027%	2,052	-46.066%
2024-08-16	10.470	10.650	10.070	10.240	-2.476%	2,118	-44.434%
2024-08-15	11.380	11.470	10.310	10.500	-7.895%	3,021	-45.810%
2024-08-14	12.130	12.280	11.350	11.400	-5.629%	2,775	-50.088%
2024-08-13	12.060	12.170	11.640	12.080	+0.416%	1,417	-52.897%
2024-08-12	11.540	12.200	11.430	12.030	+4.791%	3,359	-52.702%
2024-08-11	11.900	12.400	11.370	11.480	-3.772%	1,765	-50.436%
2024-08-10	12.000	12.240	11.770	11.930	+0.084%	1,287	-52.305%
2024-08-09	12.660	12.670	11.810	11.920	-6.216%	2,767	-52.265%
2024-08-08	11.290	12.830	11.100	12.710	+13.584%	2,589	-55.232%
2024-08-07	11.530	12.060	11.040	11.190	-2.949%	2,830	-49.151%
2024-08-06	10.730	11.750	10.730	11.530	+7.456%	5,350	-50.650%
2024-08-05	11.400	11.440	9.380	10.730	-5.463%	12,314	-46.971%
2024-08-04	12.210	12.660	11.120	11.350	-7.195%	5,561	-49.868%
2024-08-03	13.250	13.520	11.900	12.230	-7.137%	6,539	-53.475%
2024-08-02	14.390	14.410	13.050	13.170	-8.414%	6,185	-56.796%
2024-08-01	14.740	14.820	13.270	14.380	-2.310%	6,482	-60.431%
2024-07-31	14.860	15.280	14.630	14.720	-1.009%	3,830	-61.345%
2024-07-30	15.200	15.510	14.750	14.870	-2.107%	8,673	-61.735%
2024-07-29	16.150	16.730	15.040	15.190	-5.181%	4,085	-62.541%
2024-07-28	16.200	16.350	15.860	16.020	-1.355%	1,853	-64.482%
2024-07-27	16.350	16.590	15.850	16.240	-0.915%	2,696	-64.963%
2024-07-26	15.780	16.540	15.750	16.390	+4.262%	2,542	-65.284%
2024-07-25	16.120	16.120	15.140	15.720	-2.481%	4,571	-63.804%
2024-07-24	16.730	17.130	16.000	16.120	-3.761%	4,038	-64.702%
2024-07-23	17.620	19.030	16.630	16.750	-4.667%	12,395	-66.030%
2024-07-22	18.810	18.810	17.450	17.570	-6.790%	5,019	-67.615%
2024-07-21	19.050	19.060	18.110	18.850	-1.309%	2,822	-69.814%
2024-07-20	19.050	19.390	18.490	19.100	+0.421%	4,396	-70.209%
2024-07-19	19.040	19.370	18.260	19.020	-0.105%	7,418	-70.084%
2024-07-18	19.750	21.810	18.900	19.040	-3.790%	33,975	-70.116%
2024-07-17	17.290	21.550	17.220	19.790	+14.459%	41,525	-71.248%
2024-07-16	17.710	17.800	16.450	17.290	-1.984%	6,278	-67.091%
2024-07-15	16.780	17.660	16.720	17.640	+5.376%	4,772	-67.744%
2024-07-14	16.200	16.810	16.050	16.740	+3.589%	3,551	-66.010%
2024-07-13	16.130	16.330	15.810	16.160	+0.310%	3,162	-64.790%
2024-07-12	15.550	16.800	15.310	16.110	+3.601%	10,268	-64.680%
2024-07-11	16.740	17.000	15.380	15.550	-7.385%	14,265	-63.408%
2024-07-10	14.470	17.650	14.290	16.790	+16.033%	58,666	-66.111%
2024-07-09	14.210	14.590	14.080	14.470	+1.901%	13,028	-60.677%
2024-07-08	14.140	15.010	13.260	14.200	+0.353%	24,188	-59.930%
2024-07-07	15.580	15.800	14.070	14.150	-9.758%	13,224	-59.788%
2024-07-06	14.990	15.990	14.860	15.680	+4.673%	14,824	-63.712%
2024-07-05	16.860	16.930	14.620	14.980	-11.203%	33,761	-62.016%
2024-07-04	18.180	18.500	16.840	16.870	-7.206%	13,503	-66.271%
2024-07-03	19.270	19.420	18.000	18.180	-5.803%	9,408	-68.702%
2024-07-02	19.940	19.990	19.150	19.300	-2.966%	4,147	-70.518%
2024-07-01	19.860	20.310	19.620	19.890	-0.151%	5,087	-71.393%
2024-06-30	19.380	19.960	19.270	19.920	+2.946%	4,444	-71.436%
2024-06-29	19.090	20.430	19.040	19.350	+1.362%	12,532	-70.594%
2024-06-28	20.500	20.720	18.560	19.090	-6.923%	18,135	-70.194%
2024-06-27	22.400	22.410	19.920	20.510	-8.763%	20,974	-72.257%
2024-06-26	22.660	22.980	21.630	22.480	-0.794%	15,374	-74.689%
2024-06-25	23.080	23.380	22.360	22.660	-1.692%	16,883	-74.890%
2024-06-24	23.370	23.370	21.840	23.050	-1.369%	9,838	-75.315%
2024-06-23	23.120	23.880	22.900	23.370	+0.776%	8,406	-75.653%
2024-06-22	23.860	24.000	22.950	23.190	-2.686%	4,557	-75.464%
2024-06-21	25.900	25.900	23.400	23.830	-7.992%	11,682	-76.123%
2024-06-20	27.630	28.210	25.660	25.900	-6.057%	16,847	-78.031%
2024-06-19	27.980	30.230	27.000	27.570	-1.324%	32,855	-79.362%
2024-06-18	26.090	30.240	23.520	27.940	+6.968%	76,117	-79.635%
2024-06-17	27.440	28.660	25.680	26.120	-4.497%	24,624	-78.216%
2024-06-16	25.320	30.720	25.270	27.350	+8.017%	87,449	-79.196%
2024-06-15	24.050	26.680	23.570	25.320	+4.801%	59,764	-77.528%
2024-06-14	18.810	36.040	18.570	24.160	+28.991%	200,012	-76.449%
2024-06-13	19.390	19.490	18.420	18.730	-3.751%	806	-69.621%
2024-06-12	18.760	19.910	18.460	19.460	+3.511%	1,276	-70.761%
2024-06-11	19.300	19.380	18.210	18.800	-2.591%	1,982	-69.734%
2024-06-10	20.130	20.200	19.150	19.300	-3.980%	2,088	-70.518%
2024-06-09	19.710	20.100	19.560	20.100	+2.030%	4,897	-71.692%
2024-06-08	20.870	20.970	19.700	19.700	-5.787%	18,715	-71.117%
2024-06-07	22.760	22.800	20.640	20.910	-8.007%	7,163	-72.788%
2024-06-06	21.880	23.330	21.830	22.730	+4.027%	16,589	-74.967%
2024-06-05	20.660	22.230	20.660	21.850	+6.068%	6,715	-73.959%
2024-06-04	20.290	20.980	19.990	20.600	+1.879%	5,214	-72.379%
2024-06-03	20.450	20.930	20.000	20.220	-1.125%	4,520	-71.860%
2024-06-02	20.700	20.780	19.970	20.450	-1.351%	18,395	-72.176%
2024-06-01	21.940	21.990	20.670	20.730	-5.472%	18,053	-72.552%
2024-05-31	21.690	22.430	21.320	21.930	+1.481%	10,306	-74.054%
2024-05-30	22.260	22.570	21.500	21.610	-3.051%	4,606	-73.670%
2024-05-29	23.040	23.680	22.290	22.290	-3.381%	3,966	-74.473%
2024-05-28	23.940	24.020	22.500	23.070	-3.432%	3,484	-75.336%
2024-05-27	23.340	24.160	23.300	23.890	+2.488%	3,314	-76.183%
2024-05-26	23.000	23.760	22.590	23.310	+1.216%	11,820	-75.590%
2024-05-25	22.900	23.680	22.710	23.030	+0.656%	16,953	-75.293%
2024-05-24	22.150	22.990	21.370	22.880	+3.576%	7,163	-75.131%
2024-05-23	21.520	22.730	21.170	22.090	+2.553%	5,403	-74.242%
2024-05-22	21.710	23.250	21.190	21.540	-0.278%	10,128	-73.584%
2024-05-21	20.570	21.880	20.160	21.600	+5.161%	16,257	-73.657%
2024-05-20	18.290	20.700	18.080	20.540	+11.996%	7,078	-72.298%
2024-05-19	19.550	19.640	18.220	18.340	-6.189%	3,297	-68.975%
2024-05-18	19.390	19.820	19.270	19.550	+0.566%	2,530	-70.895%
2024-05-17	19.690	20.200	19.030	19.440	-1.220%	11,916	-70.730%
2024-05-16	20.740	21.350	19.370	19.680	-5.019%	6,348	-71.087%
2024-05-15	19.250	20.950	19.100	20.720	+7.636%	3,157	-72.539%
2024-05-14	19.750	19.850	18.940	19.250	-3.218%	1,298	-70.442%
2024-05-13	19.850	20.460	19.140	19.890	0.000%	1,214	-71.393%
2024-05-12	19.510	20.500	19.370	19.890	+2.367%	1,554	-71.393%
2024-05-11	19.030	20.040	18.950	19.430	+2.263%	1,760	-70.715%
2024-05-10	19.960	20.310	18.620	19.000	-5.378%	4,792	-70.053%
2024-05-09	20.090	20.560	19.640	20.080	-0.248%	1,630	-71.663%
2024-05-08	20.270	21.880	19.940	20.130	-0.543%	3,678	-71.734%
2024-05-07	20.500	20.940	20.170	20.240	-0.589%	2,270	-71.887%

.dark-mode .Xb1BHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xb1BHb{ color: #333333; background-color: white; border: 2px solid #333333; }RPLUSDTRocket Pool / Tether USDcrypto OKX

RPLUSDT
Rocket Pool / Tether USD
crypto OKX