Dark

RPLUSDT
Rocket Pool / Tether USD
crypto Composite

Real-time

May 9, 2025 1:36:58 PM EDT

4.9500USDT+11.738%(+0.5200)557,291RPL2,681,747USDT

4.9350Bid 4.9390Ask 0.0040Spread

Composite
4.9500 Binance
4.9500 OKX
4.9150 Huobi
4.9117 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	4.7300	5.1240	4.6800	4.9500	+4.430%	423,702	0.000%
2025-05-08	4.0700	4.7510	4.0460	4.7400	+16.749%	370,053	+4.430%
2025-05-07	4.0200	4.1004	3.8900	4.0600	+1.434%	366,364	+21.921%
2025-05-06	4.2000	4.2220	3.8500	4.0026	-6.481%	233,714	+23.670%
2025-05-05	4.0000	4.4400	3.9840	4.2800	+7.268%	383,261	+15.654%
2025-05-04	4.1100	4.1600	3.9480	3.9900	-2.880%	254,311	+24.060%
2025-05-03	4.5200	4.5420	4.0900	4.1083	-8.556%	213,376	+20.488%
2025-05-02	4.5000	4.5600	4.4000	4.4927	-0.118%	147,703	+10.179%
2025-05-01	4.4900	4.6400	4.4400	4.4980	+4.792%	187,615	+10.049%
2025-04-30	4.2900	4.7200	4.2450	4.2923	+0.676%	555,792	+15.323%
2025-04-29	4.4300	4.5377	4.2400	4.2635	-3.276%	146,563	+16.102%
2025-04-28	4.3500	4.5500	4.2100	4.4079	+2.193%	193,046	+12.298%
2025-04-27	4.5600	4.5900	4.2800	4.3133	-5.441%	268,796	+14.761%
2025-04-26	4.5000	4.6900	4.4670	4.5615	+1.439%	210,276	+8.517%
2025-04-25	4.5800	4.7860	4.4500	4.4968	+0.002%	364,360	+10.078%
2025-04-24	4.4700	4.5900	4.2400	4.4967	+0.568%	235,000	+10.081%
2025-04-23	4.4500	4.6620	4.3600	4.4713	+0.132%	405,342	+10.706%
2025-04-22	4.0800	4.5800	3.9010	4.4654	+8.391%	732,482	+10.852%
2025-04-21	4.1500	4.3900	4.0100	4.1197	-2.561%	253,155	+20.154%
2025-04-20	4.2500	4.4400	4.1160	4.2280	-0.431%	329,500	+17.077%
2025-04-19	3.6600	4.4700	3.6600	4.2463	+16.149%	854,119	+16.572%
2025-04-18	3.4800	3.6800	3.4065	3.6559	+5.836%	205,158	+35.398%
2025-04-17	3.4600	3.5900	3.3700	3.4543	-1.939%	275,356	+43.300%
2025-04-16	3.5300	3.5800	3.3700	3.5226	-1.562%	335,406	+40.521%
2025-04-15	3.6000	3.7200	3.5000	3.5785	-0.856%	205,291	+38.326%
2025-04-14	3.5600	3.7800	3.5000	3.6094	+2.368%	306,653	+37.142%
2025-04-13	3.9300	3.9500	3.5000	3.5259	-10.707%	266,329	+40.390%
2025-04-12	3.7900	3.9900	3.7200	3.9487	+2.582%	169,398	+25.358%
2025-04-11	3.6700	3.8832	3.6500	3.8493	+4.880%	224,519	+28.595%
2025-04-10	3.8800	3.8800	3.5800	3.6702	-5.133%	268,163	+34.870%
2025-04-09	3.4300	3.9260	3.2300	3.8688	+5.011%	361,516	+27.947%
2025-04-08	3.6200	3.7300	3.3900	3.6842	+1.259%	348,487	+34.358%
2025-04-07	3.4800	3.8200	3.1363	3.6384	-4.232%	582,943	+36.049%
2025-04-06	3.9300	4.2349	3.3800	3.7992	-2.146%	481,307	+30.291%
2025-04-05	3.9800	4.2000	3.8400	3.8825	-3.172%	175,773	+27.495%
2025-04-04	3.8600	4.2000	3.7000	4.0097	+4.210%	466,983	+23.451%
2025-04-03	3.9800	4.1300	3.7000	3.8477	-6.430%	382,023	+28.648%
2025-04-02	4.4500	4.5394	3.9134	4.1121	-9.801%	418,437	+20.376%
2025-04-01	4.3700	4.9180	4.3600	4.5589	+3.810%	214,607	+8.579%
2025-03-31	4.5600	4.6600	4.3400	4.3916	-3.081%	300,322	+12.715%
2025-03-30	4.5900	4.7300	4.4800	4.5312	-1.266%	176,584	+9.243%
2025-03-29	4.9500	5.0200	4.5000	4.5893	-6.322%	268,684	+7.860%
2025-03-28	5.3400	5.5235	4.8363	4.8990	-9.212%	240,618	+1.041%
2025-03-27	5.3300	5.4900	5.2700	5.3961	+1.392%	183,470	-8.267%
2025-03-26	5.5500	5.6200	5.2900	5.3220	-3.358%	235,684	-6.990%
2025-03-25	5.4900	6.0154	5.3200	5.5069	+0.594%	316,496	-10.113%
2025-03-24	5.2100	5.6100	5.1300	5.4744	+5.794%	266,951	-9.579%
2025-03-23	5.1500	5.3520	5.0550	5.1746	+0.312%	246,971	-4.340%
2025-03-22	5.0600	5.5427	5.0318	5.1585	+1.358%	261,226	-4.042%
2025-03-21	5.1400	5.1900	4.9155	5.0894	-0.942%	489,803	-2.739%
2025-03-20	5.4000	5.4340	5.0500	5.1378	-4.288%	268,343	-3.655%
2025-03-19	5.0900	5.4100	5.0200	5.3680	+7.666%	361,608	-7.787%
2025-03-18	5.2300	5.3000	4.9100	4.9858	-4.909%	370,261	-0.718%
2025-03-17	4.9900	5.3000	4.9800	5.2432	+5.270%	286,424	-5.592%
2025-03-16	5.3000	5.3100	4.7851	4.9807	-5.745%	206,099	-0.616%
2025-03-15	5.2000	5.3800	5.1400	5.2843	+0.357%	178,016	-6.326%
2025-03-14	5.1100	5.3510	5.0727	5.2655	+3.118%	212,079	-5.992%
2025-03-13	5.2900	5.4102	4.9669	5.1063	-3.172%	477,473	-3.061%
2025-03-12	5.0600	5.4740	4.9400	5.2736	+4.030%	482,500	-6.136%
2025-03-11	4.9000	5.6400	4.5000	5.0693	+2.305%	994,369	-2.353%
2025-03-10	5.6610	5.6610	4.6500	4.9551	-9.325%	624,595	-0.103%
2025-03-09	5.6500	5.7660	5.0400	5.4647	-4.162%	334,566	-9.419%
2025-03-08	5.6610	5.8918	5.5500	5.7020	-1.666%	248,467	-13.188%
2025-03-07	5.9500	6.0426	5.6000	5.7986	-2.848%	368,680	-14.635%
2025-03-06	6.0800	6.1800	5.8010	5.9686	-1.628%	224,058	-17.066%
2025-03-05	5.9200	6.1090	5.7900	6.0674	+2.637%	256,300	-18.416%
2025-03-04	5.6800	6.0327	5.2300	5.9115	+3.500%	391,253	-16.265%
2025-03-03	6.7700	6.8043	5.5480	5.7116	-11.058%	448,770	-13.334%
2025-03-02	6.2900	6.8600	6.1461	6.4217	+1.875%	365,582	-22.918%
2025-03-01	6.5500	6.5900	6.1200	6.3035	-3.780%	217,807	-21.472%
2025-02-28	6.4700	6.6000	6.0500	6.5511	+1.035%	321,417	-24.440%
2025-02-27	6.5500	6.6900	6.2100	6.4840	-0.953%	251,699	-23.658%
2025-02-26	6.4400	6.6200	6.2100	6.5464	+0.997%	313,252	-24.386%
2025-02-25	6.3600	6.5800	5.9292	6.4818	+2.240%	347,048	-23.632%
2025-02-24	7.0800	7.1100	6.2400	6.3398	-10.390%	293,679	-21.922%
2025-02-23	7.2400	7.2900	6.8977	7.0749	-2.320%	243,345	-30.034%
2025-02-22	6.8700	7.2800	6.7526	7.2429	+5.822%	219,969	-31.657%
2025-02-21	7.5100	7.6400	6.7800	6.8444	-9.366%	441,298	-27.678%
2025-02-20	7.3000	7.5900	7.2463	7.5517	+3.523%	363,977	-34.452%
2025-02-19	7.3000	7.4704	7.1200	7.2947	+0.218%	270,406	-32.143%
2025-02-18	7.8200	7.8600	6.9630	7.2788	-8.684%	430,307	-31.994%
2025-02-17	7.7800	8.4200	7.5700	7.9710	+2.791%	468,021	-37.900%
2025-02-16	7.7500	8.0041	7.6600	7.7546	+0.136%	350,999	-36.167%
2025-02-15	8.1200	8.2100	7.6900	7.7441	-4.547%	362,715	-36.080%
2025-02-14	8.3100	8.6000	7.9200	8.1130	-2.222%	597,477	-38.987%
2025-02-13	9.2400	9.4300	7.9300	8.2974	-10.194%	977,578	-40.343%
2025-02-12	9.1600	9.7900	8.3800	9.2393	+1.010%	1,928,712	-46.425%
2025-02-11	8.3900	12.3800	8.2800	9.1469	+8.925%	5,005,912	-45.883%
2025-02-10	8.0600	8.4494	7.3800	8.3974	+3.881%	1,129,152	-41.053%
2025-02-09	6.1200	9.8216	6.0557	8.0837	+32.013%	5,246,215	-38.766%
2025-02-08	5.7100	7.5337	5.5671	6.1234	+6.060%	241,277	-19.163%
2025-02-07	5.7700	7.4377	5.4335	5.7735	-0.894%	305,719	-14.263%
2025-02-06	6.1100	6.6354	5.7000	5.8256	-5.550%	291,065	-15.030%
2025-02-05	6.3000	6.7420	6.0026	6.1679	-1.905%	280,791	-19.746%
2025-02-04	6.6400	6.7000	5.9655	6.2877	-5.350%	352,133	-21.275%
2025-02-03	6.7200	6.7683	5.0700	6.6431	-0.415%	681,671	-25.487%
2025-02-02	7.6600	8.0215	6.1471	6.6708	-12.830%	327,820	-25.796%
2025-02-01	8.4400	8.6200	7.5969	7.6526	-9.205%	166,981	-35.316%
2025-01-31	8.4100	9.0685	8.2047	8.4284	+0.474%	179,374	-41.270%
2025-01-30	7.9600	8.8777	7.8567	8.3886	+5.517%	120,491	-40.991%
2025-01-29	7.6900	8.2831	7.6272	7.9500	+3.113%	177,720	-37.736%
2025-01-28	8.6146	9.7151	7.5798	7.7100	-9.930%	263,741	-35.798%
2025-01-27	8.5420	10.0855	7.8340	8.5600	-2.617%	235,110	-42.173%
2025-01-26	8.9355	10.0043	8.7049	8.7900	-2.007%	144,669	-43.686%
2025-01-25	8.9247	9.9003	8.7120	8.9700	+0.787%	100,522	-44.816%
2025-01-24	9.1140	10.1340	8.7521	8.9000	-2.412%	198,108	-44.382%
2025-01-23	8.6750	10.0272	8.6750	9.1200	-0.654%	217,271	-45.724%
2025-01-22	9.5203	10.3452	9.0835	9.1800	-3.874%	152,539	-46.078%
2025-01-21	9.2821	10.5114	8.8194	9.5500	+2.578%	230,559	-48.168%
2025-01-20	9.2431	10.4789	8.9067	9.3100	-0.957%	423,045	-46.831%
2025-01-19	10.3709	11.4935	9.1991	9.4000	-9.266%	413,284	-47.340%
2025-01-18	11.2613	11.4243	10.0600	10.3600	-7.252%	241,560	-52.220%
2025-01-17	10.5037	11.6611	10.5016	11.1700	+5.877%	198,200	-55.685%
2025-01-16	10.8464	11.3006	10.3200	10.5500	-3.033%	158,096	-53.081%
2025-01-15	10.2388	11.0920	9.8225	10.8800	+6.043%	255,474	-54.504%
2025-01-14	9.9796	11.1751	9.8701	10.2600	+2.293%	164,695	-51.754%
2025-01-13	10.5146	10.6200	9.3300	10.0300	-2.337%	267,459	-50.648%
2025-01-12	10.4344	10.5700	10.1712	10.2700	-1.250%	79,529	-51.801%
2025-01-11	10.5383	11.3680	10.3400	10.4000	-1.608%	103,368	-52.404%
2025-01-10	10.3765	10.9298	10.2300	10.5700	+1.929%	141,538	-53.169%
2025-01-09	10.6184	11.5810	10.0789	10.3700	-4.336%	185,168	-52.266%
2025-01-08	11.0726	11.2732	10.1284	10.8400	-2.430%	187,536	-54.336%
2025-01-07	12.3044	12.6915	10.9813	11.1100	-10.040%	183,565	-55.446%
2025-01-06	12.4089	13.0612	12.1500	12.3500	-0.242%	149,980	-59.919%
2025-01-05	12.4425	12.9966	12.0700	12.3800	-0.642%	86,575	-60.016%
2025-01-04	12.3643	12.6990	12.1600	12.4600	+1.054%	129,957	-60.273%
2025-01-03	11.9937	12.8713	11.5900	12.3300	+3.353%	161,472	-59.854%
2025-01-02	11.6490	12.8731	11.6000	11.9300	+2.316%	136,844	-58.508%
2025-01-01	11.3761	11.7782	10.9146	11.6600	+2.551%	160,143	-57.547%
2024-12-31	11.7416	12.8331	11.2415	11.3700	-3.152%	158,317	-56.464%
2024-12-30	11.7690	12.5673	11.3200	11.7400	0.000%	129,084	-57.836%
2024-12-29	12.2440	12.7595	11.6000	11.7400	-4.085%	162,499	-57.836%
2024-12-28	11.7842	12.4710	11.6100	12.2400	+3.729%	130,963	-59.559%
2024-12-27	11.2765	14.1169	11.2029	11.8000	+4.610%	193,550	-58.051%
2024-12-26	12.0957	13.0344	11.0798	11.2800	-7.084%	109,956	-56.117%
2024-12-25	12.5920	13.4475	11.9097	12.1400	-3.421%	252,793	-59.226%
2024-12-24	12.0942	12.9288	11.7140	12.5700	+3.542%	141,010	-60.621%
2024-12-23	11.0497	12.3247	10.7300	12.1400	+10.364%	171,380	-59.226%
2024-12-22	11.0773	11.7062	10.7700	11.0000	-0.722%	141,851	-55.000%
2024-12-21	12.0228	13.6111	10.9000	11.0800	-6.891%	177,783	-55.325%
2024-12-20	11.7619	13.2392	10.1100	11.9000	+0.592%	397,354	-58.403%
2024-12-19	13.6671	15.1900	11.4500	11.8300	-7.578%	356,788	-58.157%
2024-12-18	14.0682	15.4203	12.6000	12.8000	-9.220%	290,897	-61.328%
2024-12-17	14.9230	15.5900	13.8200	14.1000	-5.433%	308,807	-64.894%
2024-12-16	15.2960	16.6100	14.2500	14.9100	-2.421%	426,917	-66.801%
2024-12-15	14.7831	15.3719	14.3109	15.2800	+3.383%	319,504	-67.605%
2024-12-14	15.9363	16.5600	14.4209	14.7800	-7.509%	265,523	-66.509%
2024-12-13	13.4530	15.9800	13.4530	15.9800	+1.654%	355,901	-69.024%
2024-12-12	14.2648	16.1600	13.8251	15.7200	+11.095%	613,669	-68.511%
2024-12-11	13.4530	14.6000	8.8830	14.1500	+6.072%	289,008	-65.018%
2024-12-10	13.9227	14.3376	12.0900	13.3400	-4.373%	343,720	-62.894%
2024-12-09	17.1350	17.1500	11.8000	13.9500	-18.611%	488,928	-64.516%
2024-12-08	16.9150	17.5444	16.4007	17.1400	+1.061%	160,779	-71.120%
2024-12-07	17.5408	18.4029	16.6300	16.9600	-3.252%	208,680	-70.814%
2024-12-06	16.9090	18.7160	16.4103	17.5300	+3.057%	337,160	-71.763%
2024-12-05	17.4846	18.3937	16.3600	17.0100	-2.856%	470,685	-70.899%
2024-12-04	13.3780	19.9100	13.3780	17.5100	+7.754%	1,096,998	-71.730%
2024-12-03	13.3780	16.5524	13.3780	16.2500	+13.955%	720,596	-69.538%
2024-12-02	14.4929	14.9766	13.1100	14.2600	-1.451%	462,519	-65.288%
2024-12-01	14.7672	15.0700	13.8900	14.4700	-2.097%	287,948	-65.791%
2024-11-30	13.8999	14.9224	13.8400	14.7800	+5.798%	440,112	-66.509%
2024-11-29	14.1990	14.3999	13.5500	13.9700	-1.272%	250,161	-64.567%
2024-11-28	14.0639	14.5655	13.2400	14.1500	+0.927%	468,817	-65.018%
2024-11-27	12.9380	14.8000	12.8856	14.0200	+4.783%	787,191	-64.693%
2024-11-26	9.8370	15.2000	8.7010	13.3800	+2.215%	1,660,316	-63.004%
2024-11-25	12.1090	14.1600	11.3772	13.0900	+9.908%	1,410,117	-62.185%
2024-11-24	11.7193	12.4500	10.9400	11.9100	+1.104%	635,964	-58.438%
2024-11-23	10.2073	11.8300	10.1565	11.7800	+15.152%	657,458	-57.980%
2024-11-22	10.2309	10.3900	9.8000	10.2300	-0.098%	264,267	-51.613%
2024-11-21	9.3372	10.3900	9.0400	10.2400	+9.402%	409,246	-51.660%
2024-11-20	9.8860	10.4169	9.2856	9.3600	-5.167%	273,251	-47.115%
2024-11-19	10.4400	10.5861	9.5900	9.8700	-5.460%	286,981	-49.848%
2024-11-18	10.1875	10.9846	9.7100	10.4400	+5.242%	471,931	-52.586%
2024-11-17	10.2742	11.1340	9.6931	9.9200	-3.502%	334,145	-50.101%
2024-11-16	10.0882	10.3000	9.6386	10.2800	+2.085%	309,713	-51.848%
2024-11-15	9.7654	10.3547	9.3246	10.0700	+3.176%	247,691	-50.844%
2024-11-14	10.4459	11.3697	9.5873	9.7600	-6.334%	282,782	-49.283%
2024-11-13	11.0143	11.4225	10.0429	10.4200	-5.701%	300,035	-52.495%
2024-11-12	8.6760	12.3016	8.6760	11.0500	-8.375%	385,215	-55.204%
2024-11-11	12.1177	12.4904	11.3761	12.0600	-1.148%	388,651	-58.955%
2024-11-10	11.4580	12.6800	10.9700	12.2000	+9.417%	494,017	-59.426%
2024-11-09	10.5709	12.2700	10.3366	11.1500	+4.793%	483,800	-55.605%
2024-11-08	10.2349	10.8700	10.2100	10.6400	+4.519%	295,879	-53.477%
2024-11-07	10.1725	10.6800	10.0200	10.1800	0.000%	271,249	-51.375%
2024-11-06	8.8106	10.3900	8.8000	10.1800	+15.945%	370,973	-51.375%
2024-11-05	8.8923	9.0300	8.4800	8.7800	-1.126%	401,764	-43.622%
2024-11-04	9.3676	9.5100	8.6400	8.8800	-4.925%	262,649	-44.257%
2024-11-03	9.7015	9.7500	9.0174	9.3400	-3.212%	100,512	-47.002%
2024-11-02	10.0334	10.1200	9.5900	9.6500	-3.693%	80,542	-48.705%
2024-11-01	10.1758	10.5100	9.8657	10.0200	-1.572%	82,442	-50.599%
2024-10-31	11.1700	11.1700	10.0900	10.1800	-6.777%	71,247	-51.375%
2024-10-30	11.0458	11.1923	10.7800	10.9200	-0.727%	94,625	-54.670%
2024-10-29	10.4787	11.1400	10.4300	11.0000	+5.062%	83,829	-55.000%
2024-10-28	10.4643	10.6400	10.0400	10.4700	+0.191%	102,540	-52.722%
2024-10-27	10.3879	10.5900	10.2200	10.4500	+0.481%	49,015	-52.632%
2024-10-26	10.3159	10.5100	10.1200	10.4000	+1.563%	52,969	-52.404%
2024-10-25	11.1408	11.2100	9.8800	10.2400	-7.996%	101,070	-51.660%
2024-10-24	10.8247	11.2500	10.7151	11.1300	+3.056%	60,594	-55.526%
2024-10-23	11.5005	11.6932	10.4900	10.8000	-6.574%	88,362	-54.167%
2024-10-22	11.8090	11.9306	11.3077	11.5600	-2.117%	88,605	-57.180%
2024-10-21	12.1061	12.5100	11.5500	11.8100	-2.558%	167,251	-58.086%
2024-10-20	11.5161	12.1711	11.3476	12.1200	+5.391%	119,828	-59.158%
2024-10-19	11.7722	12.2080	11.3600	11.5000	-1.793%	78,158	-56.957%
2024-10-18	11.1743	12.1571	11.0500	11.7100	+4.741%	295,440	-57.728%
2024-10-17	11.0698	11.7339	10.7798	11.1800	+0.179%	109,844	-55.725%
2024-10-16	11.0563	12.8600	10.9668	11.1600	-2.618%	197,064	-55.645%
2024-10-15	10.9280	11.5400	10.8445	11.4600	+1.058%	146,046	-56.806%
2024-10-14	10.7000	11.4196	10.5467	11.3400	+5.784%	85,548	-56.349%
2024-10-13	10.6902	11.0068	10.4500	10.7200	+0.187%	83,613	-53.825%
2024-10-12	10.4648	10.8300	10.4648	10.7000	+1.905%	59,232	-53.738%
2024-10-11	10.1759	10.7245	10.0557	10.5000	+3.245%	87,044	-52.857%
2024-10-10	9.9722	10.3923	9.7300	10.1700	+1.700%	91,509	-51.327%
2024-10-09	10.5691	10.7900	9.7614	10.0000	-5.123%	143,756	-50.500%
2024-10-08	10.6680	10.8600	10.3471	10.5400	-1.033%	183,574	-53.036%
2024-10-07	10.4417	11.3727	10.3076	10.6500	+1.719%	142,179	-53.521%
2024-10-06	10.0462	10.4800	9.9852	10.4700	+3.972%	69,672	-52.722%
2024-10-05	10.1659	10.4675	9.9071	10.0700	-0.592%	122,344	-50.844%
2024-10-04	9.6133	10.4272	9.5247	10.1300	+5.411%	109,132	-51.135%
2024-10-03	10.1768	10.3492	9.3000	9.6100	-2.535%	141,141	-48.491%
2024-10-02	10.7579	11.2800	9.5900	9.8600	-3.523%	146,045	-49.797%
2024-10-01	9.9630	11.7779	9.9630	10.2200	-8.750%	240,352	-51.566%
2024-09-30	11.5900	12.2300	11.0883	11.2000	-3.448%	268,835	-55.804%
2024-09-29	11.4791	11.8300	11.2810	11.6000	+1.222%	104,362	-57.328%
2024-09-28	12.1941	12.3500	11.3368	11.4600	-5.911%	147,984	-56.806%
2024-09-27	10.0630	12.3600	10.0630	12.1800	+6.748%	153,480	-59.360%
2024-09-26	10.9689	11.5400	10.7391	11.4100	+4.201%	154,682	-56.617%
2024-09-25	11.2029	11.3018	10.7536	10.9500	-2.057%	150,441	-54.795%
2024-09-24	11.0165	11.2400	10.6700	11.1800	+1.176%	154,014	-55.725%
2024-09-23	11.2308	11.6900	10.8027	11.0500	-2.126%	275,254	-55.204%
2024-09-22	10.6251	11.9352	10.3106	11.2900	+6.009%	570,699	-56.156%
2024-09-21	10.7875	10.9400	10.1100	10.6500	-1.297%	170,700	-53.521%
2024-09-20	10.2752	10.8800	10.1285	10.7900	+4.757%	286,118	-54.124%
2024-09-19	9.7920	10.4300	9.7920	10.3000	+4.569%	266,594	-51.942%
2024-09-18	9.7109	9.8500	9.2900	9.8500	+2.497%	137,576	-49.746%
2024-09-17	9.4470	10.1946	9.2037	9.6100	+2.343%	110,120	-48.491%
2024-09-16	9.3240	10.3145	9.2000	9.3900	-5.152%	166,291	-47.284%
2024-09-15	10.2358	10.3700	9.7300	9.9000	-3.415%	93,364	-50.000%
2024-09-14	10.2862	10.4900	10.1100	10.2500	-0.389%	101,331	-51.707%
2024-09-13	10.3050	10.6549	10.0500	10.2900	+0.488%	186,604	-51.895%
2024-09-12	10.1790	10.4200	9.9600	10.2400	+0.887%	197,627	-51.660%
2024-09-11	11.2763	11.2877	9.9100	10.1500	-10.177%	661,800	-51.232%
2024-09-10	11.6673	12.3242	11.0600	11.3000	-2.837%	858,065	-56.195%
2024-09-09	10.0520	13.4200	9.2723	11.6300	+23.330%	1,567,223	-57.438%
2024-09-08	9.3852	9.7781	8.9039	9.4300	+3.969%	85,458	-47.508%
2024-09-07	9.6325	10.2458	8.8400	9.0700	-2.263%	169,212	-45.424%
2024-09-06	9.8835	10.1300	8.9763	9.2800	-6.452%	126,445	-46.659%
2024-09-05	10.0980	10.7854	9.8500	9.9200	-6.854%	80,403	-50.101%
2024-09-04	10.7305	11.2972	10.1062	10.6500	-1.022%	90,469	-53.521%
2024-09-03	11.2669	13.2156	10.6799	10.7600	-4.356%	96,530	-53.996%
2024-09-02	11.0500	11.8160	10.4988	11.2500	+6.132%	71,958	-56.000%
2024-09-01	10.9390	11.2400	10.5300	10.6000	-3.549%	58,157	-53.302%
2024-08-31	11.1690	12.5563	10.8000	10.9900	-3.765%	68,080	-54.959%
2024-08-30	11.8583	12.5394	10.8400	11.4200	-3.953%	135,068	-56.655%
2024-08-29	12.2410	12.5530	11.6470	11.8900	-1.328%	63,224	-58.368%
2024-08-28	12.0780	13.0055	11.6500	12.0500	-2.508%	58,021	-58.921%
2024-08-27	12.6493	13.1100	12.1289	12.3600	-2.524%	68,249	-59.951%
2024-08-26	13.3780	13.8712	12.6400	12.6800	-6.970%	60,288	-60.962%
2024-08-25	14.1491	14.4221	12.9916	13.6300	-3.333%	101,428	-63.683%
2024-08-24	14.1880	16.4719	13.1620	14.1000	-4.212%	146,046	-64.894%
2024-08-23	11.9400	16.5522	11.8002	14.7200	+22.259%	652,266	-66.372%
2024-08-22	11.5913	12.4632	11.5589	12.0400	+1.689%	48,524	-58.887%
2024-08-21	11.4510	12.4632	11.3900	11.8400	+3.497%	92,450	-58.193%
2024-08-20	11.1913	11.6300	11.0600	11.4400	0.000%	81,213	-56.731%
2024-08-19	11.2440	11.5634	10.8776	11.4400	+3.156%	109,183	-56.731%
2024-08-18	10.5480	11.5400	10.5480	11.0900	+5.118%	103,898	-55.365%
2024-08-17	10.4860	11.3015	10.1076	10.5500	+3.027%	61,216	-53.081%
2024-08-16	10.2520	11.8472	10.0600	10.2400	-2.476%	89,200	-51.660%
2024-08-15	11.1710	12.0754	10.2900	10.5000	-7.895%	100,113	-52.857%
2024-08-14	12.1049	13.3181	11.3111	11.4000	-5.629%	69,040	-56.579%
2024-08-13	12.0500	13.1475	11.6101	12.0800	+0.416%	53,470	-59.023%
2024-08-12	11.6222	14.1095	11.3502	12.0300	+4.791%	74,603	-58.853%
2024-08-11	11.9118	12.4100	11.3518	11.4800	-3.772%	61,745	-56.882%
2024-08-10	11.9890	12.3822	11.7400	11.9300	+0.084%	52,880	-58.508%
2024-08-09	11.9290	12.9213	11.8000	11.9200	-6.216%	73,674	-58.473%
2024-08-08	11.9460	12.9213	10.9890	12.7100	+13.584%	86,505	-61.054%
2024-08-07	11.6960	12.8340	11.0100	11.1900	-2.949%	64,664	-55.764%
2024-08-06	10.7223	13.8470	10.3493	11.5300	+7.456%	94,130	-57.069%
2024-08-05	10.4370	12.7172	9.3392	10.7300	-5.463%	173,168	-53.868%
2024-08-04	12.0000	13.4935	11.0972	11.3500	-7.195%	90,591	-56.388%
2024-08-03	12.9230	14.4388	11.9000	12.2300	-7.137%	89,664	-59.526%
2024-08-02	13.7028	15.3023	13.0400	13.1700	-8.414%	75,794	-62.415%
2024-08-01	14.0780	15.3023	13.2019	14.3800	-2.310%	98,569	-65.577%
2024-07-31	14.9090	15.4638	14.6000	14.7200	-1.009%	82,333	-66.372%
2024-07-30	15.3190	16.2529	14.7100	14.8700	-2.107%	122,413	-66.711%
2024-07-29	16.0035	18.0100	15.0400	15.1900	-5.181%	82,823	-67.413%
2024-07-28	16.0478	16.9004	15.7688	16.0200	-1.355%	47,311	-69.101%
2024-07-27	16.2960	16.7021	15.8200	16.2400	-0.915%	41,843	-69.520%
2024-07-26	16.4810	16.5500	15.1023	16.3900	+4.262%	45,440	-69.799%
2024-07-25	16.0948	16.1800	15.1023	15.7200	-2.481%	73,390	-68.511%
2024-07-24	17.5674	17.6324	16.0000	16.1200	-3.761%	70,892	-69.293%
2024-07-23	17.2630	19.2050	16.5300	16.7500	-4.667%	145,039	-70.448%
2024-07-22	18.7421	18.8915	17.3524	17.5700	-6.790%	53,069	-71.827%
2024-07-21	18.8790	19.1066	18.1000	18.8500	-1.309%	47,886	-73.740%
2024-07-20	19.0600	19.4205	18.4286	19.1000	+0.421%	51,200	-74.084%
2024-07-19	18.8690	19.4000	18.1613	19.0200	-0.105%	86,043	-73.975%
2024-07-18	19.6140	22.5840	17.6282	19.0400	-3.790%	304,430	-74.002%
2024-07-17	17.4220	21.6600	17.0034	19.7900	+14.459%	447,895	-74.987%
2024-07-16	17.2070	17.8000	16.4081	17.2900	-1.984%	72,797	-71.371%
2024-07-15	16.3710	17.7100	16.2839	17.6400	+5.376%	53,480	-71.939%
2024-07-14	16.0550	17.2465	15.8189	16.7400	+3.589%	47,415	-70.430%
2024-07-13	15.8760	16.3372	15.7042	16.1600	+0.310%	41,189	-69.369%
2024-07-12	15.6170	17.1586	15.1732	16.1100	+3.601%	106,000	-69.274%
2024-07-11	15.4300	17.4420	15.3500	15.5500	-7.385%	150,391	-68.167%
2024-07-10	14.4380	17.7500	14.2800	16.7900	+16.033%	450,770	-70.518%
2024-07-09	14.1635	14.5900	14.0140	14.4700	+1.901%	96,220	-65.791%
2024-07-08	13.8700	16.2703	13.1722	14.2000	+0.353%	167,215	-65.141%
2024-07-07	15.2810	16.4853	14.0097	14.1500	-9.758%	125,786	-65.018%
2024-07-06	15.3690	16.5168	14.6029	15.6800	+4.673%	136,731	-68.431%
2024-07-05	14.9520	19.2400	14.5390	14.9800	-11.203%	236,739	-66.956%
2024-07-04	18.0798	18.5000	16.7322	16.8700	-7.206%	76,363	-70.658%
2024-07-03	18.6030	19.5762	17.9401	18.1800	-5.803%	70,559	-72.772%
2024-07-02	19.7732	21.5999	19.1100	19.3000	-2.966%	38,342	-74.352%
2024-07-01	19.7298	21.2614	19.3537	19.8900	-0.151%	52,824	-75.113%
2024-06-30	19.8610	21.2614	19.2162	19.9200	+2.946%	43,522	-75.151%
2024-06-29	19.2800	21.3133	18.4466	19.3500	+1.362%	108,112	-74.419%
2024-06-28	20.2900	20.7929	18.5400	19.0900	-6.923%	138,478	-74.070%
2024-06-27	20.3430	24.0920	19.8800	20.5100	-8.763%	141,823	-75.865%
2024-06-26	22.2640	24.1964	21.6300	22.4800	-0.794%	67,657	-77.980%
2024-06-25	23.1683	24.6333	22.3500	22.6600	-1.692%	95,397	-78.155%
2024-06-24	24.6943	24.6943	21.8200	23.0500	-1.369%	125,328	-78.525%
2024-06-23	23.4240	24.5847	22.9000	23.3700	+0.776%	93,664	-78.819%
2024-06-22	23.2090	24.3319	22.9300	23.1900	-2.686%	56,307	-78.655%
2024-06-21	24.9170	26.2265	23.3800	23.8300	-7.992%	171,419	-79.228%
2024-06-20	27.3890	28.2300	25.6600	25.9000	-6.057%	147,226	-80.888%
2024-06-19	28.1216	30.5000	26.9500	27.5700	-1.324%	280,558	-82.046%
2024-06-18	28.2960	30.7891	23.5200	27.9400	+6.968%	682,999	-82.283%
2024-06-17	27.4753	28.8500	25.6800	26.1200	-4.497%	299,354	-81.049%
2024-06-16	25.8420	31.3837	25.2600	27.3500	+8.017%	904,326	-81.901%
2024-06-15	25.0440	26.6800	23.5000	25.3200	+4.801%	647,556	-80.450%
2024-06-14	20.1670	36.0400	18.4782	24.1600	+28.991%	2,274,326	-79.512%
2024-06-13	19.3219	20.1005	18.3867	18.7300	-3.751%	63,722	-73.572%
2024-06-12	19.0960	21.2415	18.4200	19.4600	+3.511%	64,915	-74.563%
2024-06-11	18.9050	19.3900	18.2000	18.8000	-2.591%	86,651	-73.670%
2024-06-10	19.9650	20.4233	19.0078	19.3000	-3.980%	72,503	-74.352%
2024-06-09	19.6360	21.1892	19.5400	20.1000	+2.030%	62,575	-75.373%
2024-06-08	20.7410	21.0752	19.6900	19.7000	-5.787%	87,024	-74.873%
2024-06-07	22.7391	23.3138	20.5094	20.9100	-8.007%	81,842	-76.327%
2024-06-06	21.7770	23.3300	21.7582	22.7300	+4.027%	114,676	-78.223%
2024-06-05	21.3810	22.6922	20.5202	21.8500	+6.068%	78,370	-77.346%
2024-06-04	20.4531	21.9887	19.8985	20.6000	+1.879%	60,650	-75.971%
2024-06-03	20.6512	21.4214	20.0000	20.2200	-1.125%	63,330	-75.519%
2024-06-02	20.6610	20.8374	19.8663	20.4500	-1.351%	124,596	-75.795%
2024-06-01	21.1670	22.0400	20.5437	20.7300	-5.472%	122,940	-76.122%
2024-05-31	21.5200	23.3533	21.2411	21.9300	+1.481%	92,604	-77.428%
2024-05-30	21.7950	22.6200	21.4535	21.6100	-3.051%	96,837	-77.094%
2024-05-29	23.2410	23.7612	22.2019	22.2900	-3.381%	105,464	-77.793%
2024-05-28	23.0090	24.0500	22.4240	23.0700	-3.432%	77,722	-78.544%
2024-05-27	23.4120	24.1600	22.8817	23.8900	+2.488%	53,869	-79.280%
2024-05-26	23.0380	23.8894	22.4851	23.3100	+1.216%	75,411	-78.764%
2024-05-25	22.0550	23.7400	22.0550	23.0300	+0.656%	63,165	-78.506%
2024-05-24	22.0390	24.7114	21.3088	22.8800	+3.576%	75,184	-78.365%
2024-05-23	21.6490	23.3922	20.9671	22.0900	+2.553%	92,742	-77.592%
2024-05-22	21.5460	26.2469	21.1553	21.5400	-0.278%	109,446	-77.019%
2024-05-21	20.8730	22.0640	20.0146	21.6000	+5.161%	125,475	-77.083%
2024-05-20	18.6270	20.7500	18.0090	20.5400	+12.364%	85,730	-75.901%
2024-05-19	19.5500	19.9184	18.1482	18.2798	-6.624%	45,817	-72.921%
2024-05-18	19.3900	19.9200	19.1547	19.5765	+0.671%	47,492	-74.715%
2024-05-17	19.6900	20.2000	18.8631	19.4460	-6.357%	183,039	-74.545%
2024-05-16	20.7400	21.3500	19.0834	20.7660	+2.104%	152,209	-76.163%
2024-05-15	19.2500	20.9900	18.9600	20.3380	+5.220%	106,002	-75.661%
2024-05-14	19.7500	22.1190	18.8569	19.3290	-3.893%	77,858	-74.391%
2024-05-13	19.8500	20.5200	19.0927	20.1120	+1.581%	83,743	-75.388%
2024-05-12	19.5100	20.5000	19.2916	19.7990	+0.810%	49,063	-74.999%
2024-05-11	19.0300	20.2429	18.8003	19.6400	+4.340%	69,609	-74.796%
2024-05-10	19.9600	20.6011	18.6200	18.8230	-5.668%	82,227	-73.702%
2024-05-09	20.0900	21.4858	19.5500	19.9540	-4.044%	59,657	-75.193%
2024-05-08	20.2700	21.8800	19.9400	20.7950	+0.430%	83,106	-76.196%
2024-05-07	20.5000	21.1489	20.1169	20.7060	-2.555%	57,687	-76.094%
2024-05-06	20.9800	21.7942	20.3000	21.2490	+1.008%	46,953	-76.705%
2024-05-05	20.7100	22.0000	20.1287	21.0370	+1.805%	70,214	-76.470%

.dark-mode .kqqrJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqqrJB{ color: #333333; background-color: white; border: 2px solid #333333; }RPLUSDTRocket Pool / Tether USDcrypto Composite

RPLUSDT
Rocket Pool / Tether USD
crypto Composite