Dark

RONUSDT
Romanian new leu / Tether USD
crypto Composite

Real-time

Aug 6, 2026 2:23:50 PM EDT

0.05037USDT+1.368%(+0.00068)410,107RON20,719USDT

0.05037Bid 0.05043Ask 0.00006Spread

Composite
0.05037 OKX
0.05037 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.04929	0.05167	0.04929	0.05037	+2.274%	367,217	0.000%
2026-08-05	0.04776	0.04993	0.04750	0.04925	+3.055%	362,896	+2.274%
2026-08-04	0.04793	0.04833	0.04762	0.04779	-0.230%	391,959	+5.399%
2026-08-03	0.04833	0.04857	0.04682	0.04790	-0.725%	251,449	+5.157%
2026-08-02	0.04865	0.04926	0.04779	0.04825	-0.904%	181,032	+4.394%
2026-08-01	0.04973	0.05011	0.04836	0.04869	-1.934%	398,430	+3.450%
2026-07-31	0.04751	0.05302	0.04696	0.04965	+4.592%	2,712,214	+1.450%
2026-07-30	0.04686	0.04859	0.04678	0.04747	+1.388%	292,927	+6.109%
2026-07-29	0.04921	0.04949	0.04600	0.04682	-4.779%	227,062	+7.582%
2026-07-28	0.04954	0.04968	0.04841	0.04917	-0.727%	179,015	+2.441%
2026-07-27	0.05240	0.05248	0.04917	0.04953	-5.603%	350,555	+1.696%
2026-07-26	0.05187	0.05544	0.05167	0.05247	+1.079%	584,099	-4.002%
2026-07-25	0.05204	0.05236	0.05115	0.05191	-0.346%	131,659	-2.967%
2026-07-24	0.05333	0.05365	0.05161	0.05209	-2.215%	268,673	-3.302%
2026-07-23	0.05421	0.05585	0.05327	0.05327	-1.806%	230,759	-5.444%
2026-07-22	0.05519	0.05553	0.05358	0.05425	-1.685%	367,105	-7.152%
2026-07-21	0.05618	0.05738	0.05456	0.05518	-1.763%	262,033	-8.717%
2026-07-20	0.05377	0.05964	0.05307	0.05617	+4.386%	1,161,319	-10.326%
2026-07-19	0.05506	0.05550	0.05355	0.05381	-2.270%	158,245	-6.393%
2026-07-18	0.05323	0.05534	0.05245	0.05506	+3.516%	219,234	-8.518%
2026-07-17	0.05363	0.05420	0.05204	0.05319	-0.802%	273,185	-5.302%
2026-07-16	0.05461	0.05507	0.05353	0.05362	-1.506%	127,630	-6.061%
2026-07-15	0.05471	0.05582	0.05431	0.05444	-0.330%	131,613	-7.476%
2026-07-14	0.05220	0.05612	0.05194	0.05462	+4.556%	299,028	-7.781%
2026-07-13	0.05425	0.05501	0.05171	0.05224	-3.687%	309,127	-3.580%
2026-07-12	0.05577	0.05577	0.05420	0.05424	-2.796%	148,037	-7.135%
2026-07-11	0.05780	0.05804	0.05578	0.05580	-3.243%	134,917	-9.731%
2026-07-10	0.05626	0.05780	0.05584	0.05767	+2.506%	226,304	-12.658%
2026-07-09	0.05538	0.05700	0.05503	0.05626	+1.681%	248,743	-10.469%
2026-07-08	0.05663	0.05705	0.05478	0.05533	-2.365%	341,924	-8.964%
2026-07-07	0.06096	0.06117	0.05650	0.05667	-6.946%	346,826	-11.117%
2026-07-06	0.06086	0.06181	0.05934	0.06090	+0.016%	238,642	-17.291%
2026-07-05	0.06148	0.06196	0.06001	0.06089	-1.040%	126,653	-17.277%
2026-07-04	0.06163	0.06275	0.06077	0.06153	-0.162%	154,913	-18.137%
2026-07-03	0.05997	0.06217	0.05949	0.06163	+2.768%	184,246	-18.270%
2026-07-02	0.05967	0.06400	0.05870	0.05997	+0.469%	541,184	-16.008%
2026-07-01	0.05477	0.06055	0.05364	0.05969	+8.963%	497,230	-15.614%
2026-06-30	0.05770	0.05967	0.05465	0.05478	-5.209%	527,420	-8.050%
2026-06-29	0.05624	0.05853	0.05586	0.05779	+2.756%	375,871	-12.840%
2026-06-28	0.05636	0.05777	0.05598	0.05624	-0.319%	226,458	-10.437%
2026-06-27	0.05725	0.05808	0.05603	0.05642	-1.536%	139,321	-10.723%
2026-06-26	0.05840	0.05927	0.05616	0.05730	-1.715%	266,891	-12.094%
2026-06-25	0.05687	0.06091	0.05600	0.05830	+2.515%	404,858	-13.602%
2026-06-24	0.05840	0.06045	0.05405	0.05687	-2.587%	554,391	-11.430%
2026-06-23	0.06143	0.06192	0.05780	0.05838	-4.919%	419,100	-13.720%
2026-06-22	0.06039	0.06312	0.06039	0.06140	+1.790%	443,555	-17.964%
2026-06-21	0.06326	0.06460	0.06026	0.06032	-4.708%	467,800	-16.495%
2026-06-20	0.05816	0.06498	0.05800	0.06330	+8.782%	786,566	-20.427%
2026-06-19	0.06056	0.06091	0.05663	0.05819	-3.898%	223,792	-13.439%
2026-06-18	0.06387	0.06438	0.05982	0.06055	-5.272%	188,002	-16.813%
2026-06-17	0.06354	0.06591	0.06301	0.06392	+0.614%	553,300	-21.198%
2026-06-16	0.06333	0.06392	0.06123	0.06353	+0.173%	277,044	-20.715%
2026-06-15	0.06081	0.06628	0.06042	0.06342	+4.224%	720,347	-20.577%
2026-06-14	0.05870	0.06338	0.05586	0.06085	+3.574%	1,632,109	-17.223%
2026-06-13	0.05790	0.05964	0.05770	0.05875	+1.538%	167,895	-14.264%
2026-06-12	0.05982	0.05992	0.05700	0.05786	-3.147%	253,493	-12.945%
2026-06-11	0.05845	0.06126	0.05770	0.05974	+2.207%	395,518	-15.685%
2026-06-10	0.06162	0.06280	0.05721	0.05845	-5.052%	494,509	-13.824%
2026-06-09	0.06198	0.06237	0.05987	0.06156	-0.646%	238,216	-18.177%
2026-06-08	0.06520	0.06559	0.06189	0.06196	-4.823%	226,696	-18.706%
2026-06-07	0.06322	0.06627	0.06271	0.06510	+3.072%	818,392	-22.627%
2026-06-06	0.06505	0.06590	0.05977	0.06316	-2.531%	348,851	-20.250%
2026-06-05	0.07139	0.07160	0.06233	0.06480	-9.282%	884,781	-22.269%
2026-06-04	0.07775	0.07807	0.06935	0.07143	-8.140%	830,792	-29.483%
2026-06-03	0.07777	0.08198	0.07674	0.07776	0.000%	553,179	-35.224%
2026-06-02	0.08578	0.08613	0.07647	0.07776	-9.223%	1,012,861	-35.224%
2026-06-01	0.08228	0.09253	0.08228	0.08566	+4.108%	2,173,584	-41.198%
2026-05-31	0.07711	0.08361	0.07667	0.08228	+6.885%	845,991	-38.782%
2026-05-30	0.07700	0.08149	0.07696	0.07698	-0.026%	580,654	-34.567%
2026-05-29	0.07982	0.08064	0.07616	0.07700	-3.533%	1,660,870	-34.584%
2026-05-28	0.08491	0.08498	0.07809	0.07982	-5.862%	866,395	-36.896%
2026-05-27	0.09005	0.11263	0.08439	0.08479	-5.757%	6,505,822	-40.594%
2026-05-26	0.08733	0.09066	0.08548	0.08997	+3.058%	475,889	-44.015%
2026-05-25	0.08684	0.09024	0.08632	0.08730	+0.680%	1,453,917	-42.302%
2026-05-24	0.08917	0.08952	0.08521	0.08671	-2.682%	1,231,594	-41.910%
2026-05-23	0.09216	0.09300	0.08781	0.08910	-3.173%	779,037	-43.468%
2026-05-22	0.10160	0.10269	0.09185	0.09202	-9.322%	1,047,988	-45.262%
2026-05-21	0.10116	0.10416	0.09917	0.10148	+0.386%	1,059,791	-50.365%
2026-05-20	0.10693	0.11233	0.09931	0.10109	-5.700%	2,798,387	-50.173%
2026-05-19	0.13788	0.13788	0.10445	0.10720	-22.251%	13,159,379	-53.013%
2026-05-18	0.08805	0.14340	0.08512	0.13788	+56.771%	8,895,259	-63.468%
2026-05-17	0.09232	0.09369	0.08700	0.08795	-4.661%	483,259	-42.729%
2026-05-16	0.09685	0.09707	0.09193	0.09225	-4.740%	218,021	-45.398%
2026-05-15	0.10337	0.10398	0.09500	0.09684	-6.181%	555,793	-47.986%
2026-05-14	0.10588	0.10755	0.10296	0.10322	-2.411%	385,526	-51.201%
2026-05-13	0.10702	0.11527	0.10372	0.10577	-1.233%	1,050,179	-52.378%
2026-05-12	0.11366	0.11366	0.10628	0.10709	-5.664%	867,754	-52.965%
2026-05-11	0.11397	0.12151	0.11180	0.11352	-0.220%	2,219,966	-55.629%
2026-05-10	0.10925	0.11448	0.10731	0.11377	+4.300%	1,558,303	-55.726%
2026-05-09	0.10483	0.11050	0.10474	0.10908	+4.213%	1,392,251	-53.823%
2026-05-08	0.09707	0.10534	0.09646	0.10467	+7.941%	1,253,704	-51.877%
2026-05-07	0.10109	0.10118	0.09654	0.09697	-3.943%	1,074,081	-48.056%
2026-05-06	0.10027	0.10328	0.09980	0.10095	+0.819%	1,044,828	-50.104%
2026-05-05	0.09588	0.10140	0.09588	0.10013	+4.520%	321,649	-49.695%
2026-05-04	0.09437	0.09749	0.09345	0.09580	+1.483%	273,359	-47.422%
2026-05-03	0.09627	0.09627	0.09367	0.09440	-1.881%	295,934	-46.642%
2026-05-02	0.09541	0.09780	0.09476	0.09621	+0.934%	332,733	-47.646%
2026-05-01	0.09541	0.09806	0.09484	0.09532	0.000%	296,632	-47.157%
2026-04-30	0.09524	0.09620	0.09392	0.09532	+0.168%	311,821	-47.157%
2026-04-29	0.10036	0.10160	0.09280	0.09516	-5.096%	1,050,119	-47.068%
2026-04-28	0.09886	0.10198	0.09839	0.10027	+1.344%	1,458,193	-49.766%
2026-04-27	0.10068	0.10246	0.09660	0.09894	-1.797%	570,087	-49.090%
2026-04-26	0.10228	0.10260	0.09902	0.10075	-1.582%	1,393,240	-50.005%
2026-04-25	0.09976	0.12000	0.09900	0.10237	+2.524%	3,440,330	-50.796%
2026-04-24	0.09580	0.10157	0.09550	0.09985	+4.228%	254,338	-49.554%
2026-04-23	0.09532	0.09633	0.09224	0.09580	+0.409%	219,698	-47.422%
2026-04-22	0.09565	0.09894	0.09484	0.09541	-0.084%	250,637	-47.207%
2026-04-21	0.09723	0.10185	0.09401	0.09549	-1.860%	159,604	-47.251%
2026-04-20	0.09356	0.09806	0.09345	0.09730	+3.942%	418,227	-48.232%
2026-04-19	0.10092	0.11600	0.09272	0.09361	-3.614%	3,444,170	-46.192%
2026-04-18	0.09771	0.10878	0.09621	0.09712	-0.461%	2,905,889	-48.136%
2026-04-17	0.09416	0.09952	0.09211	0.09757	+3.534%	1,538,262	-48.376%
2026-04-16	0.08890	0.09448	0.08867	0.09424	+6.102%	967,584	-46.551%
2026-04-15	0.08858	0.09051	0.08805	0.08882	+0.362%	736,437	-43.290%
2026-04-14	0.08912	0.09075	0.08738	0.08850	-0.618%	527,629	-43.085%
2026-04-13	0.08513	0.08960	0.08376	0.08905	+4.765%	1,268,457	-43.436%
2026-04-12	0.08820	0.08850	0.08500	0.08500	-3.792%	673,621	-40.741%
2026-04-11	0.09005	0.09026	0.08631	0.08835	-1.790%	677,148	-42.988%
2026-04-10	0.08874	0.09158	0.08684	0.08996	+1.283%	244,964	-44.008%
2026-04-09	0.08730	0.08952	0.08638	0.08882	+1.823%	315,723	-43.290%
2026-04-08	0.09005	0.09038	0.08647	0.08723	-3.024%	421,701	-42.256%
2026-04-07	0.08477	0.09050	0.08250	0.08995	+6.198%	695,032	-44.002%
2026-04-06	0.08346	0.08916	0.08250	0.08470	+1.656%	1,182,640	-40.531%
2026-04-05	0.08654	0.08677	0.08134	0.08332	-3.876%	486,128	-39.546%
2026-04-04	0.08617	0.08760	0.08495	0.08668	+0.417%	278,134	-41.890%
2026-04-03	0.08484	0.08912	0.08384	0.08632	+1.828%	432,337	-41.647%
2026-04-02	0.09051	0.09170	0.08268	0.08477	-6.425%	415,046	-40.580%
2026-04-01	0.08974	0.09138	0.08754	0.09059	+1.105%	225,324	-44.398%
2026-03-31	0.08558	0.09138	0.08558	0.08960	+4.612%	519,347	-43.783%
2026-03-30	0.08376	0.08600	0.08344	0.08565	+2.195%	262,919	-41.191%
2026-03-29	0.08692	0.08917	0.08229	0.08381	-3.556%	266,921	-39.900%
2026-03-28	0.08544	0.09230	0.08464	0.08690	+1.792%	290,388	-42.037%
2026-03-27	0.08544	0.09030	0.08412	0.08537	-0.234%	451,890	-40.998%
2026-03-26	0.08830	0.08892	0.08412	0.08557	-3.092%	241,832	-41.136%
2026-03-25	0.08850	0.08960	0.08746	0.08830	-0.136%	135,024	-42.956%
2026-03-24	0.09123	0.09123	0.08723	0.08842	-3.006%	156,643	-43.033%
2026-03-23	0.08872	0.09345	0.08676	0.09116	+2.831%	158,441	-44.746%
2026-03-22	0.08976	0.09367	0.08819	0.08865	-1.204%	438,076	-43.181%
2026-03-21	0.09500	0.09500	0.08879	0.08973	-5.547%	201,606	-43.865%
2026-03-20	0.09271	0.09646	0.09271	0.09500	+2.448%	142,814	-46.979%
2026-03-19	0.09518	0.09579	0.09104	0.09273	-2.625%	161,754	-45.681%
2026-03-18	0.09847	0.10387	0.09388	0.09523	-3.202%	900,829	-47.107%
2026-03-17	0.10133	0.10133	0.09765	0.09838	-3.036%	539,341	-48.801%
2026-03-16	0.09805	0.10236	0.09738	0.10146	+3.478%	831,179	-50.355%
2026-03-15	0.09865	0.09920	0.09556	0.09805	-0.558%	289,403	-48.628%
2026-03-14	0.09993	0.10125	0.09682	0.09860	-1.341%	664,548	-48.915%
2026-03-13	0.10026	0.10914	0.09850	0.09994	-0.190%	1,942,953	-49.600%
2026-03-12	0.10167	0.10480	0.09777	0.10013	-1.592%	3,510,559	-49.695%
2026-03-11	0.09447	0.12600	0.09306	0.10175	+7.718%	13,563,728	-50.496%
2026-03-10	0.08827	0.10928	0.08827	0.09446	+6.855%	4,952,949	-46.676%
2026-03-09	0.08722	0.09167	0.08716	0.08840	+1.248%	584,609	-43.020%
2026-03-08	0.08620	0.09083	0.08487	0.08731	+1.288%	749,527	-42.309%
2026-03-07	0.09097	0.09122	0.08510	0.08620	-5.327%	1,128,756	-41.566%
2026-03-06	0.09341	0.09614	0.08977	0.09105	-2.474%	498,967	-44.679%
2026-03-05	0.09790	0.09790	0.09233	0.09336	-4.696%	329,815	-46.048%
2026-03-04	0.09671	0.10080	0.09483	0.09796	+1.293%	827,510	-48.581%
2026-03-03	0.10627	0.10651	0.09639	0.09671	-8.996%	464,359	-47.916%
2026-03-02	0.10054	0.10764	0.09934	0.10627	+5.762%	572,092	-52.602%
2026-03-01	0.10230	0.10812	0.09897	0.10048	-1.625%	773,896	-49.871%
2026-02-28	0.09892	0.10320	0.09314	0.10214	+3.245%	578,734	-50.685%
2026-02-27	0.10340	0.10600	0.09700	0.09893	-4.388%	135,955	-49.085%
2026-02-26	0.10557	0.10609	0.10121	0.10347	-1.998%	334,602	-51.319%
2026-02-25	0.09680	0.10937	0.09657	0.10558	+9.070%	582,690	-52.292%
2026-02-24	0.09744	0.09785	0.09382	0.09680	-0.247%	226,722	-47.965%
2026-02-23	0.09917	0.09947	0.09475	0.09704	-1.761%	425,697	-48.094%
2026-02-22	0.10423	0.10566	0.09802	0.09878	-5.292%	349,594	-49.008%
2026-02-21	0.10069	0.11766	0.10003	0.10430	+4.331%	1,597,557	-51.707%
2026-02-20	0.09662	0.10270	0.09662	0.09997	+3.030%	608,717	-49.615%
2026-02-19	0.09641	0.09703	0.09329	0.09703	+0.905%	155,158	-48.088%
2026-02-18	0.09981	0.10029	0.09562	0.09616	-3.657%	123,449	-47.619%
2026-02-17	0.10119	0.10165	0.09781	0.09981	-0.538%	198,851	-49.534%
2026-02-16	0.10033	0.10168	0.09832	0.10035	0.000%	434,985	-49.806%
2026-02-15	0.10692	0.10698	0.09872	0.10035	-6.197%	439,476	-49.806%
2026-02-14	0.10490	0.10799	0.10427	0.10698	+2.668%	742,049	-52.916%
2026-02-13	0.10366	0.10567	0.09928	0.10420	+0.269%	547,417	-51.660%
2026-02-12	0.10014	0.12289	0.09999	0.10392	+3.827%	2,574,426	-51.530%
2026-02-11	0.10072	0.10190	0.09400	0.10009	-0.438%	659,202	-49.675%
2026-02-10	0.09840	0.10080	0.09541	0.10053	+3.214%	736,647	-49.896%
2026-02-09	0.09440	0.09880	0.09270	0.09740	+3.617%	274,480	-48.285%
2026-02-08	0.09780	0.09890	0.09380	0.09400	-3.689%	255,406	-46.415%
2026-02-07	0.09730	0.09990	0.09460	0.09760	0.000%	766,585	-48.391%
2026-02-06	0.08640	0.10150	0.07840	0.09760	+13.357%	935,217	-48.391%
2026-02-05	0.10060	0.10150	0.08600	0.08610	-14.583%	981,143	-41.498%
2026-02-04	0.10280	0.10510	0.09800	0.10080	-1.659%	388,165	-50.030%
2026-02-03	0.10850	0.10850	0.09830	0.10250	-5.530%	682,221	-50.859%
2026-02-02	0.10710	0.11020	0.10310	0.10850	+1.687%	637,459	-53.576%
2026-02-01	0.11230	0.11350	0.10470	0.10670	-4.305%	465,870	-52.793%
2026-01-31	0.12650	0.12650	0.10340	0.11150	-11.997%	750,341	-54.825%
2026-01-30	0.12870	0.12980	0.12360	0.12670	-1.324%	506,258	-60.245%
2026-01-29	0.14070	0.14200	0.12530	0.12840	-9.130%	661,897	-60.771%
2026-01-28	0.14720	0.14880	0.14010	0.14130	-4.268%	362,778	-64.352%
2026-01-27	0.14870	0.15670	0.14240	0.14760	-0.606%	483,737	-65.874%
2026-01-26	0.13610	0.15280	0.13410	0.14850	+8.791%	902,135	-66.081%
2026-01-25	0.15120	0.15230	0.13400	0.13650	-10.433%	391,673	-63.099%
2026-01-24	0.16320	0.16500	0.15080	0.15240	-6.732%	377,398	-66.949%
2026-01-23	0.16140	0.16940	0.15710	0.16340	+1.491%	930,597	-69.174%
2026-01-22	0.15220	0.18350	0.15220	0.16100	+5.851%	3,185,118	-68.714%
2026-01-21	0.14350	0.15510	0.14240	0.15210	+6.289%	1,084,108	-66.884%
2026-01-20	0.14800	0.16130	0.14160	0.14310	-2.983%	3,427,317	-64.801%
2026-01-19	0.16570	0.16570	0.14550	0.14750	-11.145%	1,645,121	-65.851%
2026-01-18	0.17090	0.19500	0.16170	0.16600	-3.094%	3,261,900	-69.657%
2026-01-17	0.15550	0.24750	0.15450	0.17130	+10.161%	7,348,835	-70.595%
2026-01-16	0.14360	0.15560	0.14210	0.15550	+8.212%	287,639	-67.608%
2026-01-15	0.15260	0.15260	0.13960	0.14370	-6.017%	627,956	-64.948%
2026-01-14	0.14980	0.16600	0.14980	0.15290	+2.274%	1,313,428	-67.057%
2026-01-13	0.13190	0.15020	0.13100	0.14950	+13.343%	182,509	-66.308%
2026-01-12	0.13430	0.13740	0.13070	0.13190	-1.567%	264,406	-61.812%
2026-01-11	0.13730	0.13750	0.13310	0.13400	-2.616%	123,967	-62.410%
2026-01-10	0.13980	0.14050	0.13740	0.13760	-1.503%	128,746	-63.394%
2026-01-09	0.14120	0.14340	0.13760	0.13970	-0.922%	154,942	-63.944%
2026-01-08	0.14150	0.14230	0.13590	0.14100	-0.424%	86,885	-64.277%
2026-01-07	0.14850	0.14850	0.14000	0.14160	-4.646%	87,713	-64.428%
2026-01-06	0.14780	0.15150	0.14100	0.14850	+0.542%	237,015	-66.081%
2026-01-05	0.14620	0.15010	0.14290	0.14770	+0.819%	347,432	-65.897%
2026-01-04	0.14080	0.14710	0.14080	0.14650	+4.345%	333,760	-65.618%
2026-01-03	0.14170	0.14390	0.13610	0.14040	-0.777%	300,602	-64.124%
2026-01-02	0.13850	0.14240	0.13630	0.14150	+2.019%	222,947	-64.403%
2026-01-01	0.13270	0.14370	0.13000	0.13870	+4.286%	312,814	-63.684%
2025-12-31	0.12860	0.13990	0.12800	0.13300	+3.583%	525,032	-62.128%
2025-12-30	0.12920	0.13010	0.12690	0.12840	-0.619%	101,078	-60.771%
2025-12-29	0.12810	0.13500	0.12660	0.12920	+1.095%	172,510	-61.014%
2025-12-28	0.13390	0.13470	0.12690	0.12780	-4.484%	88,486	-60.587%
2025-12-27	0.13120	0.13380	0.13030	0.13380	+2.372%	123,444	-62.354%
2025-12-26	0.13360	0.13730	0.12930	0.13070	-2.171%	267,881	-61.461%
2025-12-25	0.13830	0.14100	0.13320	0.13360	-3.048%	221,488	-62.298%
2025-12-24	0.14220	0.14400	0.13530	0.13780	-3.162%	388,777	-63.447%
2025-12-23	0.14290	0.14340	0.13680	0.14230	0.000%	172,839	-64.603%
2025-12-22	0.14500	0.14720	0.14110	0.14230	-1.862%	170,120	-64.603%
2025-12-21	0.14850	0.14850	0.14010	0.14500	-2.027%	95,167	-65.262%
2025-12-20	0.15150	0.15310	0.14800	0.14800	-2.181%	85,267	-65.966%
2025-12-19	0.14270	0.15290	0.14200	0.15130	+5.583%	87,301	-66.709%
2025-12-18	0.15090	0.15300	0.14100	0.14330	-4.973%	198,971	-64.850%
2025-12-17	0.15910	0.16090	0.14940	0.15080	-5.217%	178,329	-66.598%
2025-12-16	0.16180	0.16210	0.15720	0.15910	-1.790%	118,017	-68.341%
2025-12-15	0.16620	0.17130	0.15600	0.16200	-2.527%	282,271	-68.907%
2025-12-14	0.17180	0.17940	0.16500	0.16620	-3.260%	297,637	-69.693%
2025-12-13	0.17090	0.17640	0.16890	0.17180	+0.762%	178,270	-70.681%
2025-12-12	0.17340	0.17680	0.16620	0.17050	-2.011%	165,514	-70.457%
2025-12-11	0.17720	0.17720	0.16750	0.17400	-1.861%	140,857	-71.052%
2025-12-10	0.17760	0.18330	0.17450	0.17730	-0.281%	205,181	-71.591%
2025-12-09	0.17080	0.18100	0.16800	0.17780	+4.098%	163,207	-71.670%
2025-12-08	0.16930	0.17450	0.16900	0.17080	+0.886%	247,307	-70.509%
2025-12-07	0.18390	0.19190	0.16650	0.16930	-7.939%	637,227	-70.248%
2025-12-06	0.15960	0.20170	0.15850	0.18390	+15.009%	3,004,203	-72.610%
2025-12-05	0.16570	0.16600	0.15300	0.15990	-3.500%	244,374	-68.499%
2025-12-04	0.17300	0.17500	0.16300	0.16570	-4.770%	82,730	-69.602%
2025-12-03	0.16690	0.17700	0.16490	0.17400	+4.442%	156,301	-71.052%
2025-12-02	0.15320	0.16950	0.15200	0.16660	+8.669%	150,089	-69.766%
2025-12-01	0.16620	0.16620	0.14910	0.15331	-7.811%	278,796	-67.145%
2025-11-30	0.17010	0.17080	0.16570	0.16630	-2.061%	143,215	-69.711%
2025-11-29	0.17730	0.17790	0.16830	0.16980	-4.068%	227,983	-70.336%
2025-11-28	0.17900	0.18350	0.17560	0.17700	-1.173%	160,775	-71.542%
2025-11-27	0.18680	0.19120	0.17790	0.17910	-4.173%	227,829	-71.876%
2025-11-26	0.19320	0.19480	0.18240	0.18690	-2.859%	161,018	-73.050%
2025-11-25	0.18680	0.19410	0.17480	0.19240	+3.053%	298,238	-73.820%
2025-11-24	0.18850	0.19450	0.17990	0.18670	-0.955%	337,483	-73.021%
2025-11-23	0.20050	0.20240	0.18730	0.18850	-5.985%	429,317	-73.279%
2025-11-22	0.21800	0.22030	0.19770	0.20050	-7.985%	146,592	-74.878%
2025-11-21	0.23230	0.23730	0.20800	0.21790	-5.834%	277,669	-76.884%
2025-11-20	0.24380	0.25500	0.22820	0.23140	-4.969%	144,687	-78.232%
2025-11-19	0.25400	0.25560	0.23050	0.24350	-4.134%	75,055	-79.314%
2025-11-18	0.23840	0.26290	0.23370	0.25400	+7.218%	171,919	-80.169%
2025-11-17	0.24480	0.25020	0.23160	0.23690	-2.750%	221,267	-78.738%
2025-11-16	0.26170	0.26360	0.23910	0.24360	-7.058%	197,884	-79.323%
2025-11-15	0.26050	0.27200	0.26000	0.26210	+0.924%	95,999	-80.782%
2025-11-14	0.26860	0.27420	0.25630	0.25970	-2.988%	140,382	-80.605%
2025-11-13	0.27460	0.31290	0.26130	0.26770	-2.761%	270,011	-81.184%
2025-11-12	0.27930	0.29150	0.27390	0.27530	-1.291%	83,385	-81.704%
2025-11-11	0.30000	0.30440	0.27850	0.27890	-6.940%	222,435	-81.940%
2025-11-10	0.30280	0.31030	0.29630	0.29970	-1.024%	139,498	-83.193%
2025-11-09	0.30460	0.30740	0.29350	0.30280	-0.656%	47,308	-83.365%
2025-11-08	0.30960	0.31370	0.29700	0.30480	-1.519%	115,608	-83.474%
2025-11-07	0.27660	0.31920	0.27080	0.30950	+12.382%	635,820	-83.725%
2025-11-06	0.28000	0.28000	0.26350	0.27540	-2.063%	140,924	-81.710%
2025-11-05	0.27470	0.28390	0.26090	0.28120	+1.921%	129,122	-82.087%
2025-11-04	0.29860	0.30300	0.25960	0.27590	-7.664%	265,358	-81.743%
2025-11-03	0.33650	0.33710	0.29770	0.29880	-11.098%	166,955	-83.143%
2025-11-02	0.33400	0.33890	0.32800	0.33610	+0.719%	49,029	-85.013%
2025-11-01	0.32810	0.33430	0.32400	0.33370	+1.769%	53,873	-84.906%
2025-10-31	0.32400	0.33290	0.32320	0.32790	+1.204%	52,116	-84.639%
2025-10-30	0.34010	0.34430	0.31500	0.32400	-4.678%	105,879	-84.454%
2025-10-29	0.34710	0.35310	0.33460	0.33990	-2.074%	82,828	-85.181%
2025-10-28	0.37030	0.37090	0.34480	0.34710	-6.189%	126,849	-85.488%
2025-10-27	0.38010	0.38650	0.37000	0.37000	-2.606%	55,476	-86.386%
2025-10-26	0.37590	0.38160	0.36450	0.37990	+1.118%	70,590	-86.741%
2025-10-25	0.38230	0.38230	0.37370	0.37570	-1.726%	26,225	-86.593%
2025-10-24	0.37270	0.38610	0.37210	0.38230	+2.631%	56,701	-86.824%
2025-10-23	0.36550	0.37750	0.36520	0.37250	+1.859%	29,202	-86.478%
2025-10-22	0.37070	0.37410	0.35760	0.36570	-1.402%	67,484	-86.226%
2025-10-21	0.38250	0.39160	0.36810	0.37090	-3.083%	92,800	-86.420%
2025-10-20	0.38210	0.39170	0.37850	0.38270	+0.157%	67,679	-86.838%
2025-10-19	0.37530	0.38760	0.37160	0.38210	+1.758%	53,327	-86.818%
2025-10-18	0.37110	0.37810	0.36990	0.37550	+1.131%	31,803	-86.586%
2025-10-17	0.38210	0.38900	0.35980	0.37130	-2.877%	154,670	-86.434%
2025-10-16	0.39570	0.40400	0.37660	0.38230	-3.386%	152,225	-86.824%
2025-10-15	0.40850	0.41600	0.39210	0.39570	-3.086%	110,278	-87.271%
2025-10-14	0.41620	0.41800	0.38370	0.40830	-1.875%	157,295	-87.663%
2025-10-13	0.40110	0.41950	0.39620	0.41610	+3.688%	132,777	-87.895%
2025-10-12	0.36140	0.40760	0.35670	0.40130	+11.040%	218,332	-87.448%
2025-10-11	0.36340	0.38150	0.35410	0.36140	-0.605%	296,471	-86.063%
2025-10-10	0.46610	0.47300	0.27600	0.36360	-21.991%	524,185	-86.147%
2025-10-09	0.48020	0.48050	0.45500	0.46610	-3.098%	144,003	-89.193%
2025-10-08	0.47010	0.48500	0.46710	0.48100	+2.275%	110,799	-89.528%
2025-10-07	0.49300	0.49560	0.46860	0.47030	-4.624%	131,303	-89.290%
2025-10-06	0.47640	0.49650	0.47360	0.49310	+3.505%	92,559	-89.785%
2025-10-05	0.47670	0.49140	0.47360	0.47640	-0.105%	96,476	-89.427%
2025-10-04	0.48460	0.48640	0.47120	0.47690	-1.589%	73,057	-89.438%
2025-10-03	0.48390	0.49100	0.47650	0.48460	+0.062%	171,954	-89.606%
2025-10-02	0.47780	0.49190	0.47360	0.48430	+1.403%	208,252	-89.599%
2025-10-01	0.45910	0.47800	0.45000	0.47760	+3.984%	254,972	-89.454%
2025-09-30	0.46830	0.48260	0.45140	0.45930	-1.964%	428,066	-89.033%
2025-09-29	0.47270	0.47430	0.46000	0.46850	-0.993%	146,221	-89.249%
2025-09-28	0.45880	0.47330	0.45080	0.47320	+3.206%	126,762	-89.355%
2025-09-27	0.46010	0.46370	0.45560	0.45850	-0.456%	120,416	-89.014%
2025-09-26	0.44100	0.46260	0.43910	0.46060	+4.468%	116,448	-89.064%
2025-09-25	0.47830	0.48050	0.43780	0.44090	-7.858%	513,502	-88.576%
2025-09-24	0.48180	0.49020	0.47210	0.47850	-0.582%	147,373	-89.473%
2025-09-23	0.48630	0.49560	0.47790	0.48130	-0.967%	171,382	-89.535%
2025-09-22	0.53040	0.53190	0.46800	0.48600	-8.319%	709,070	-89.636%
2025-09-21	0.49500	0.56160	0.48550	0.53010	+7.156%	2,407,297	-90.498%
2025-09-20	0.48940	0.49990	0.48640	0.49470	+1.062%	129,890	-89.818%
2025-09-19	0.51000	0.51730	0.48660	0.48950	-3.963%	169,921	-89.710%
2025-09-18	0.50690	0.51690	0.49750	0.50970	+0.552%	227,131	-90.118%
2025-09-17	0.49990	0.50790	0.48350	0.50690	+1.481%	345,059	-90.063%
2025-09-16	0.49560	0.50100	0.48880	0.49950	+0.828%	125,536	-89.916%
2025-09-15	0.51060	0.51600	0.48930	0.49540	-2.920%	162,072	-89.832%
2025-09-14	0.52610	0.52800	0.50580	0.51030	-3.003%	255,222	-90.129%
2025-09-13	0.52830	0.53360	0.51620	0.52610	-0.435%	142,416	-90.426%
2025-09-12	0.51780	0.53290	0.51120	0.52840	+2.087%	200,970	-90.467%
2025-09-11	0.54700	0.56880	0.51000	0.51760	-5.357%	625,135	-90.269%
2025-09-10	0.50080	0.54690	0.49580	0.54690	+9.249%	755,139	-90.790%
2025-09-09	0.47530	0.50210	0.47310	0.50060	+5.389%	266,072	-89.938%
2025-09-08	0.47000	0.48250	0.46640	0.47500	+1.150%	152,921	-89.396%
2025-09-07	0.46930	0.47380	0.46560	0.46960	+0.128%	129,302	-89.274%
2025-09-06	0.46910	0.47210	0.46470	0.46900	-0.085%	159,624	-89.260%
2025-09-05	0.47270	0.48720	0.46670	0.46940	-0.635%	225,444	-89.269%
2025-09-04	0.50170	0.50400	0.46970	0.47240	-5.821%	211,509	-89.337%
2025-09-03	0.49830	0.50620	0.48860	0.50160	+0.763%	120,998	-89.958%
2025-09-02	0.49060	0.50040	0.48610	0.49780	+1.571%	161,378	-89.881%
2025-09-01	0.50460	0.51370	0.48070	0.49010	-2.989%	155,232	-89.723%
2025-08-31	0.49950	0.52720	0.49950	0.50520	+1.202%	288,544	-90.030%
2025-08-30	0.50130	0.50880	0.49240	0.49920	-0.538%	112,943	-89.910%
2025-08-29	0.52090	0.52660	0.49360	0.50190	-3.629%	178,153	-89.964%
2025-08-28	0.52180	0.52770	0.51130	0.52080	-0.134%	157,945	-90.328%
2025-08-27	0.52990	0.53350	0.51940	0.52150	-1.697%	181,201	-90.341%
2025-08-26	0.51410	0.53300	0.50870	0.53050	+3.130%	146,587	-90.505%
2025-08-25	0.55620	0.56200	0.50920	0.51440	-7.565%	437,111	-90.208%
2025-08-24	0.56140	0.57690	0.54880	0.55650	-0.820%	273,541	-90.949%
2025-08-23	0.57160	0.57330	0.55420	0.56110	-1.785%	126,621	-91.023%
2025-08-22	0.52690	0.57470	0.51480	0.57130	+8.488%	328,134	-91.183%
2025-08-21	0.52900	0.53230	0.51970	0.52660	-0.454%	162,279	-90.435%
2025-08-20	0.51360	0.53320	0.50610	0.52900	+2.998%	219,313	-90.478%
2025-08-19	0.53930	0.54620	0.51310	0.51360	-4.765%	203,862	-90.193%
2025-08-18	0.56380	0.56410	0.53600	0.53930	-4.396%	238,332	-90.660%
2025-08-17	0.55600	0.57600	0.55200	0.56410	+1.402%	284,105	-91.071%
2025-08-16	0.55190	0.56140	0.54920	0.55630	+0.816%	191,826	-90.946%
2025-08-15	0.55750	0.56800	0.53790	0.55180	-1.076%	573,717	-90.872%
2025-08-14	0.59740	0.60590	0.54840	0.55780	-6.676%	647,895	-90.970%
2025-08-13	0.58000	0.60060	0.57560	0.59770	+3.123%	442,763	-91.573%
2025-08-12	0.55120	0.58820	0.55020	0.57960	+5.095%	273,039	-91.310%
2025-08-11	0.56740	0.58330	0.54770	0.55150	-2.854%	339,509	-90.867%
2025-08-10	0.57340	0.58430	0.55600	0.56770	-0.942%	246,184	-91.127%
2025-08-09	0.55060	0.58070	0.54850	0.57310	+4.143%	266,333	-91.211%
2025-08-08	0.53820	0.55400	0.53370	0.55030	+2.286%	310,657	-90.847%
2025-08-07	0.50790	0.53800	0.50360	0.53800	+5.906%	201,695	-90.638%
2025-08-06	0.50310	0.51500	0.49510	0.50800	+0.914%	211,822	-90.085%
2025-08-05	0.52660	0.52760	0.49510	0.50340	-4.406%	204,000	-89.994%
2025-08-04	0.50490	0.52870	0.50460	0.52660	+4.319%	208,241	-90.435%
2025-08-03	0.48660	0.50700	0.48210	0.50480	+3.783%	127,102	-90.022%
2025-08-02	0.49480	0.50120	0.47760	0.48640	-1.757%	164,075	-89.644%

.dark-mode .JcCf9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcCf9H{ color: #333333; background-color: white; border: 2px solid #333333; }RONUSDTRomanian new leu / Tether USDcrypto Composite

RONUSDT
Romanian new leu / Tether USD
crypto Composite