Dark

RNDRUSDT
Render Token / Tether USD
crypto Coinbase

Real-time

May 10, 2025 6:31:10 PM EDT

5.4156USDT+8.316%(+0.4158)285,961RNDR1,454,656USDT

5.4157Bid 5.4185Ask 0.0028Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	4.9978	5.4436	4.9037	5.4156	+8.793%	254,562	0.000%
2025-05-09	4.7153	5.0790	4.6673	4.9779	+5.556%	219,452	+8.793%
2025-05-08	4.2142	4.7990	4.1921	4.7159	+12.083%	207,894	+14.837%
2025-05-07	4.3164	4.4361	4.0400	4.2075	-2.405%	169,641	+28.713%
2025-05-06	4.3855	4.4442	4.1048	4.3112	-1.557%	112,271	+25.617%
2025-05-05	4.2755	4.4886	4.2425	4.3794	+1.790%	144,494	+23.661%
2025-05-04	4.5781	4.6203	4.2492	4.3024	-6.067%	199,028	+25.874%
2025-05-03	4.8357	4.8436	4.5617	4.5803	-5.452%	118,453	+18.237%
2025-05-02	4.6338	5.2789	4.5369	4.8444	+4.757%	221,640	+11.791%
2025-05-01	4.4707	4.7273	4.4707	4.6244	+3.679%	174,596	+17.109%
2025-04-30	4.4423	4.5613	4.1257	4.4603	+0.462%	177,225	+21.418%
2025-04-29	4.4620	4.5815	4.3943	4.4398	-0.428%	172,547	+21.978%
2025-04-28	4.2527	4.5199	4.1027	4.4589	+4.706%	172,750	+21.456%
2025-04-27	4.5119	4.5377	4.2303	4.2585	-5.440%	147,466	+27.172%
2025-04-26	4.4279	4.6195	4.3318	4.5035	+1.809%	137,921	+20.253%
2025-04-25	4.4844	4.6620	4.3642	4.4235	-1.588%	217,000	+22.428%
2025-04-24	4.4843	4.7351	4.2582	4.4949	+0.386%	247,676	+20.483%
2025-04-23	4.5071	4.7757	4.4052	4.4776	-0.630%	358,903	+20.949%
2025-04-22	4.3814	4.5941	4.3194	4.5060	+2.773%	294,022	+20.186%
2025-04-21	4.3538	4.7122	4.2135	4.3844	+0.851%	288,744	+23.520%
2025-04-20	4.2241	4.4735	4.2075	4.3474	+2.882%	204,984	+24.571%
2025-04-19	3.8909	4.2659	3.8879	4.2256	+8.493%	131,038	+28.162%
2025-04-18	4.0261	4.0868	3.8478	3.8948	-3.155%	107,220	+39.047%
2025-04-17	3.6318	4.1021	3.6179	4.0217	+10.638%	181,030	+34.659%
2025-04-16	3.7208	3.8443	3.5758	3.6350	-2.421%	307,739	+48.985%
2025-04-15	3.9400	4.0405	3.6903	3.7252	-5.209%	404,059	+45.377%
2025-04-14	3.7807	4.0057	3.7732	3.9299	+4.067%	456,252	+37.805%
2025-04-13	3.9612	4.0645	3.6904	3.7763	-4.564%	286,721	+43.410%
2025-04-12	3.7126	3.9873	3.7092	3.9569	+6.408%	302,274	+36.865%
2025-04-11	3.4695	3.8198	3.4667	3.7186	+7.341%	575,645	+45.635%
2025-04-10	3.3780	3.4760	3.2302	3.4643	+2.488%	586,372	+56.326%
2025-04-09	2.8281	3.4774	2.7211	3.3802	+19.691%	884,672	+60.215%
2025-04-08	2.9647	3.1762	2.8009	2.8241	-4.659%	560,439	+91.764%
2025-04-07	2.7800	3.0502	2.5088	2.9621	+6.416%	684,142	+82.830%
2025-04-06	3.1663	3.1813	2.7199	2.7835	-12.209%	386,223	+94.561%
2025-04-05	3.2267	3.2550	3.1005	3.1706	-1.363%	116,425	+70.807%
2025-04-04	3.3029	3.3264	3.1017	3.2144	-2.538%	457,520	+68.479%
2025-04-03	3.3062	3.4189	3.0838	3.2981	-0.369%	608,999	+64.204%
2025-04-02	3.6957	3.8190	3.2624	3.3103	-10.331%	502,977	+63.598%
2025-04-01	3.3965	4.1478	3.3850	3.6917	+8.471%	691,006	+46.697%
2025-03-31	3.4103	3.5537	3.2902	3.4034	-0.287%	471,998	+59.123%
2025-03-30	3.5038	3.6094	3.3885	3.4132	-2.655%	236,873	+58.666%
2025-03-29	3.7250	3.8221	3.4506	3.5063	-5.939%	222,259	+54.453%
2025-03-28	3.9266	3.9756	3.5913	3.7277	-4.969%	366,151	+45.280%
2025-03-27	3.9244	4.0392	3.8706	3.9226	+0.025%	330,963	+38.061%
2025-03-26	4.0413	4.2145	3.8889	3.9216	-2.943%	436,525	+38.097%
2025-03-25	3.7904	4.1370	3.7478	4.0405	+6.629%	363,463	+34.033%
2025-03-24	3.4680	3.9661	3.4672	3.7893	+9.161%	407,920	+42.918%
2025-03-23	3.3122	4.1280	3.2789	3.4713	+4.623%	165,181	+56.011%
2025-03-22	3.2175	3.3683	3.2104	3.3179	+3.361%	127,271	+63.224%
2025-03-21	3.3154	3.3308	3.1449	3.2100	-3.176%	216,403	+68.710%
2025-03-20	3.4336	3.4719	3.0553	3.3153	-3.355%	166,288	+63.352%
2025-03-19	3.2280	3.4335	3.2016	3.4304	+6.247%	291,744	+57.871%
2025-03-18	3.2284	3.2499	3.0607	3.2287	-0.142%	201,713	+67.733%
2025-03-17	3.1132	3.3253	3.1117	3.2333	+4.008%	169,405	+67.495%
2025-03-16	3.2543	3.2893	3.0701	3.1087	-4.515%	183,730	+74.208%
2025-03-15	3.1633	3.3325	3.1554	3.2557	+3.218%	117,994	+66.342%
2025-03-14	2.9658	3.2268	2.9471	3.1542	+6.464%	177,164	+71.695%
2025-03-13	3.0786	3.1205	2.8361	2.9627	-3.696%	295,735	+82.793%
2025-03-12	2.9608	3.1844	2.8527	3.0764	+4.013%	457,113	+76.037%
2025-03-11	2.7332	3.0546	2.5206	2.9577	+8.329%	545,414	+83.102%
2025-03-10	3.0304	3.2311	2.6417	2.7303	-9.861%	489,300	+98.352%
2025-03-09	3.4981	3.5211	3.0034	3.0290	-13.323%	201,551	+78.792%
2025-03-08	3.5920	3.6120	3.4368	3.4946	-2.720%	108,987	+54.971%
2025-03-07	3.8245	3.8606	3.5510	3.5923	-5.657%	353,149	+50.756%
2025-03-06	3.7302	4.1725	3.6896	3.8077	+2.072%	396,362	+42.228%
2025-03-05	3.5174	3.7938	3.4715	3.7304	+5.635%	365,536	+45.175%
2025-03-04	3.7221	3.7277	3.2564	3.5314	-5.055%	321,323	+53.356%
2025-03-03	4.4214	4.4869	3.6993	3.7194	-16.037%	253,737	+45.604%
2025-03-02	3.7952	4.4720	3.7211	4.4298	+16.417%	203,481	+22.254%
2025-03-01	3.8121	3.8747	3.6706	3.8051	-0.312%	70,769	+42.325%
2025-02-28	3.7333	3.8616	3.4252	3.8170	+2.206%	326,786	+41.881%
2025-02-27	3.7851	3.9034	3.6280	3.7346	-0.844%	137,436	+45.012%
2025-02-26	3.6641	3.8685	3.5725	3.7664	+2.851%	257,200	+43.787%
2025-02-25	3.6513	3.7446	3.3497	3.6620	+0.704%	320,583	+47.886%
2025-02-24	4.1640	4.2082	3.5870	3.6364	-12.629%	244,443	+48.928%
2025-02-23	4.2687	4.3006	4.0983	4.1620	-2.442%	108,291	+30.120%
2025-02-22	4.1523	4.3829	4.1351	4.2662	+2.506%	158,575	+26.942%
2025-02-21	4.4627	4.6333	4.0553	4.1619	-6.390%	190,313	+30.123%
2025-02-20	4.2456	4.4600	4.2111	4.4460	+4.750%	108,475	+21.808%
2025-02-19	4.1786	4.2837	4.0864	4.2444	+1.589%	105,391	+27.594%
2025-02-18	4.3825	4.3847	3.9658	4.1780	-4.708%	129,366	+29.622%
2025-02-17	4.4843	4.6845	4.2719	4.3844	-1.968%	129,816	+23.520%
2025-02-16	4.5755	4.6017	4.4542	4.4724	-2.285%	81,771	+21.089%
2025-02-15	4.7276	4.8285	4.5137	4.5770	-3.263%	69,700	+18.322%
2025-02-14	4.5073	4.8330	4.4936	4.7314	+5.103%	215,952	+14.461%
2025-02-13	4.6472	4.7268	4.3612	4.5017	-3.108%	174,180	+20.301%
2025-02-12	4.4574	4.7231	4.2054	4.6461	+4.236%	349,591	+16.562%
2025-02-11	4.4548	4.7716	4.3620	4.4573	+0.063%	190,459	+21.500%
2025-02-10	4.2539	4.5345	4.0833	4.4545	+4.972%	156,374	+21.576%
2025-02-09	4.2501	4.4139	4.0118	4.2435	-0.310%	217,981	+27.621%
2025-02-08	4.1196	4.2985	4.0118	4.2567	+2.821%	165,942	+27.225%
2025-02-07	4.1855	4.5594	3.9790	4.1399	-1.174%	268,608	+30.815%
2025-02-06	4.4627	4.6357	4.1451	4.1891	-6.072%	356,402	+29.278%
2025-02-05	4.6085	4.7560	4.4123	4.4599	-3.526%	279,847	+21.429%
2025-02-04	5.0452	5.0780	4.4665	4.6229	-8.370%	445,927	+17.147%
2025-02-03	4.6965	5.2102	3.5510	5.0452	+7.374%	641,787	+7.342%
2025-02-02	5.3748	5.4886	4.4259	4.6987	-12.641%	335,079	+15.257%
2025-02-01	5.8412	6.0239	5.3238	5.3786	-7.984%	147,393	+0.688%
2025-01-31	5.8821	6.1901	5.7549	5.8453	-0.422%	155,775	-7.351%
2025-01-30	5.4869	6.0391	5.4139	5.8701	+7.261%	228,457	-7.743%
2025-01-29	5.5324	5.9590	5.3088	5.4727	-1.250%	345,152	-1.043%
2025-01-28	6.2308	6.3158	5.4611	5.5420	-10.876%	217,863	-2.281%
2025-01-27	6.7222	6.7648	5.8093	6.2183	-7.643%	415,356	-12.909%
2025-01-26	6.9484	7.1469	6.7307	6.7329	-3.320%	79,272	-19.565%
2025-01-25	6.8672	7.0429	6.7163	6.9641	+1.271%	49,393	-22.235%
2025-01-24	7.0906	7.2786	6.7825	6.8767	-2.584%	118,728	-21.247%
2025-01-23	7.0473	7.1200	6.7336	7.0591	+0.095%	155,574	-23.282%
2025-01-22	7.2434	7.3720	7.0104	7.0524	-2.594%	174,157	-23.209%
2025-01-21	6.7532	7.3739	6.4515	7.2402	+7.659%	203,235	-25.201%
2025-01-20	6.6978	7.5020	6.4470	6.7251	+0.339%	254,735	-19.472%
2025-01-19	7.4629	7.6336	6.5450	6.7024	-10.269%	304,852	-19.199%
2025-01-18	8.0139	8.2000	7.3104	7.4694	-6.497%	265,392	-27.496%
2025-01-17	7.4934	8.0460	7.4578	7.9884	+6.681%	152,687	-32.207%
2025-01-16	7.6969	7.7109	7.2768	7.4881	-2.557%	152,287	-27.677%
2025-01-15	7.0164	7.6846	6.7069	7.6846	+9.399%	204,083	-29.527%
2025-01-14	6.9673	7.2849	6.8795	7.0244	+0.833%	104,944	-22.903%
2025-01-13	7.1170	7.3142	6.3892	6.9664	-2.113%	213,672	-22.261%
2025-01-12	7.3608	7.3780	7.0167	7.1168	-3.116%	81,480	-23.904%
2025-01-11	7.2939	7.5368	7.0654	7.3457	+0.790%	89,387	-26.275%
2025-01-10	7.0484	7.7339	7.0357	7.2881	+3.695%	283,261	-25.693%
2025-01-09	7.5620	7.6357	6.8978	7.0284	-7.092%	262,098	-22.947%
2025-01-08	8.0929	8.2439	7.1135	7.5649	-6.584%	131,600	-28.411%
2025-01-07	8.9058	8.9058	8.0345	8.0981	-9.058%	100,234	-33.125%
2025-01-06	8.3173	9.0281	8.0903	8.9047	+7.110%	114,329	-39.183%
2025-01-05	8.0661	8.4477	7.9191	8.3136	+3.121%	32,831	-34.859%
2025-01-04	8.0758	8.2459	7.9324	8.0620	+0.115%	37,285	-32.826%
2025-01-03	7.6705	8.1351	7.4235	8.0527	+5.547%	63,236	-32.748%
2025-01-02	7.1958	7.8807	7.1601	7.6295	+6.195%	75,341	-29.018%
2025-01-01	6.8009	7.2614	6.6362	7.1844	+5.899%	28,354	-24.620%
2024-12-31	6.8287	7.1205	6.6953	6.7842	-0.687%	14,267	-20.173%
2024-12-30	6.8682	7.0984	6.6246	6.8311	-0.447%	7,824	-20.721%
2024-12-29	7.1510	7.1741	6.7500	6.8618	-3.958%	4,544	-21.076%
2024-12-28	7.0056	7.2239	6.8295	7.1446	+2.354%	8,368	-24.200%
2024-12-27	7.1231	7.5157	6.9600	6.9803	-1.341%	11,253	-22.416%
2024-12-26	7.5588	7.6319	7.0167	7.0752	-6.288%	2,341	-23.457%
2024-12-25	7.8017	7.8471	7.4349	7.5499	-3.379%	7,983	-28.269%
2024-12-24	7.6392	7.9859	7.5200	7.8139	+1.733%	121,000	-30.693%
2024-12-23	7.0022	7.7683	6.8504	7.6808	+9.317%	41,699	-29.492%
2024-12-22	7.0789	7.3630	6.8385	7.0262	-0.531%	16,695	-22.923%
2024-12-21	7.3975	8.0542	6.9812	7.0637	-4.228%	30,563	-23.332%
2024-12-20	7.2426	7.5021	6.0955	7.3755	+1.850%	53,593	-26.573%
2024-12-19	7.7837	8.0133	6.8712	7.2415	-6.790%	27,907	-25.214%
2024-12-18	8.5093	8.5736	7.6717	7.7690	-8.830%	24,289	-30.292%
2024-12-17	8.8617	9.0454	8.4172	8.5214	-4.419%	20,185	-36.447%
2024-12-16	9.3400	9.7060	8.7854	8.9154	-4.215%	74,809	-39.256%
2024-12-15	9.1245	9.3734	8.8378	9.3077	+2.334%	9,927	-41.816%
2024-12-14	9.3862	9.5146	8.7494	9.0954	-3.277%	13,167	-40.458%
2024-12-13	9.4759	9.6232	9.1000	9.4036	-0.929%	51,243	-42.409%
2024-12-12	9.6136	10.0929	9.3909	9.4918	-0.954%	88,936	-42.944%
2024-12-11	8.7762	9.9859	8.3759	9.5832	+9.793%	51,096	-43.489%
2024-12-10	8.8715	9.1145	8.0650	8.7284	-1.958%	97,710	-37.954%
2024-12-09	10.2308	10.2308	7.7959	8.9027	-13.370%	131,254	-39.169%
2024-12-08	10.3132	10.5164	9.9579	10.2767	-0.341%	43,093	-47.302%
2024-12-07	10.5177	10.5262	10.1674	10.3119	-1.530%	19,570	-47.482%
2024-12-06	10.0024	11.0979	9.8182	10.4721	+3.871%	181,849	-48.285%
2024-12-05	8.6294	11.7613	8.1795	10.0818	+16.532%	450,244	-46.283%
2024-12-04	8.9442	9.0975	8.4509	8.6515	-3.153%	190,187	-37.403%
2024-12-03	8.7530	9.3442	8.2007	8.9332	+2.097%	145,007	-39.377%
2024-12-02	8.6979	8.8151	8.0865	8.7497	+0.758%	273,743	-38.105%
2024-12-01	8.8318	8.9324	8.6181	8.6839	-2.109%	100,753	-37.636%
2024-11-30	8.6911	9.1179	8.6619	8.8710	+1.679%	98,386	-38.952%
2024-11-29	8.5548	8.9752	8.3654	8.7245	+2.224%	63,798	-37.927%
2024-11-28	7.9095	8.7981	7.8980	8.5347	+8.007%	142,034	-36.546%
2024-11-27	7.4469	7.9745	7.3277	7.9020	+6.040%	96,467	-31.465%
2024-11-26	7.4506	7.7376	7.1056	7.4519	-0.294%	86,302	-27.326%
2024-11-25	8.0236	8.2698	7.3475	7.4739	-6.852%	41,321	-27.540%
2024-11-24	7.6893	8.1125	7.2701	8.0237	+4.500%	39,836	-32.505%
2024-11-23	7.5689	8.1926	7.4783	7.6782	+1.523%	88,411	-29.468%
2024-11-22	7.3206	7.5630	6.9515	7.5630	+2.992%	136,996	-28.393%
2024-11-21	7.3157	7.6355	7.0553	7.3433	+0.420%	249,385	-26.251%
2024-11-20	7.8261	8.1908	7.3126	7.3126	-6.955%	89,648	-25.942%
2024-11-19	7.6082	8.2867	7.2983	7.8592	+2.571%	179,635	-31.092%
2024-11-18	7.0608	8.0646	7.0608	7.6622	+7.786%	88,564	-29.321%
2024-11-17	7.0279	7.3278	6.6196	7.1087	+0.851%	26,969	-23.817%
2024-11-16	6.9276	7.4323	6.7474	7.0487	+1.776%	41,359	-23.169%
2024-11-15	6.5800	7.1137	6.3644	6.9257	+5.404%	41,914	-21.804%
2024-11-14	6.9544	7.2371	6.4829	6.5706	-6.468%	42,050	-17.578%
2024-11-13	7.1708	7.4773	6.3528	7.0250	-2.115%	43,919	-22.910%
2024-11-12	6.9360	7.8000	6.4806	7.1768	+3.801%	168,489	-24.540%
2024-11-11	5.6000	7.0923	5.6000	6.9140	+22.813%	122,356	-21.672%
2024-11-10	5.3125	5.9477	5.2538	5.6297	+6.203%	141,866	-3.803%
2024-11-09	4.9735	5.4099	4.8605	5.3009	+6.699%	44,942	+2.164%
2024-11-08	5.0382	5.1138	4.7844	4.9681	-0.070%	45,377	+9.007%
2024-11-07	5.0379	5.2504	4.6590	4.9716	-1.457%	50,970	+8.931%
2024-11-06	4.4289	5.1423	4.4289	5.0451	+14.174%	52,961	+7.344%
2024-11-05	4.2499	4.5384	4.2498	4.4188	+4.599%	30,351	+22.558%
2024-11-04	4.4292	4.5003	4.0587	4.2245	-5.153%	13,763	+28.195%
2024-11-03	4.5963	4.5963	4.2012	4.4540	-2.538%	9,176	+21.590%
2024-11-02	4.7111	4.7227	4.5297	4.5700	-2.396%	17,846	+18.503%
2024-11-01	4.7826	4.9526	4.6310	4.6822	-2.036%	8,150	+15.664%
2024-10-31	4.9721	4.9868	4.6669	4.7795	-4.055%	17,758	+13.309%
2024-10-30	5.1246	5.1455	4.9400	4.9815	-3.311%	40,224	+8.714%
2024-10-29	4.9023	5.1944	4.8953	5.1521	+4.083%	19,917	+5.114%
2024-10-28	4.8696	4.9776	4.6438	4.9500	+1.699%	12,211	+9.406%
2024-10-27	4.7910	4.9468	4.7703	4.8673	+1.593%	3,515	+11.265%
2024-10-26	4.6296	4.8657	4.6296	4.7910	+3.587%	6,389	+13.037%
2024-10-25	5.2072	5.2086	4.3679	4.6251	-10.965%	44,851	+17.092%
2024-10-24	5.0973	5.2767	5.0480	5.1947	+1.855%	16,212	+4.252%
2024-10-23	5.2174	5.2174	4.9268	5.1001	-1.934%	9,931	+6.186%
2024-10-22	5.2515	5.3243	5.0974	5.2007	-0.629%	14,440	+4.132%
2024-10-21	5.5370	5.5832	5.2066	5.2336	-4.958%	8,703	+3.478%
2024-10-20	5.3686	5.5462	5.2558	5.5066	+2.900%	5,445	-1.653%
2024-10-19	5.4057	5.4716	5.2757	5.3514	-1.154%	3,903	+1.200%
2024-10-18	5.2178	5.4360	5.1775	5.4139	+3.786%	6,785	+0.031%
2024-10-17	5.3914	5.4148	5.1026	5.2164	-2.902%	39,847	+3.819%
2024-10-16	5.4813	5.5567	5.2686	5.3723	-1.867%	46,420	+0.806%
2024-10-15	5.5843	5.7729	5.3328	5.4745	-1.901%	27,429	-1.076%
2024-10-14	5.3818	5.7355	5.3355	5.5806	+3.992%	46,754	-2.957%
2024-10-13	5.4597	5.4615	5.1551	5.3664	-1.514%	11,402	+0.917%
2024-10-12	5.3945	5.6045	5.3939	5.4489	+1.106%	10,910	-0.611%
2024-10-11	5.0836	5.4281	5.0523	5.3893	+6.013%	7,955	+0.488%
2024-10-10	5.0690	5.2075	4.8906	5.0836	+0.669%	69,813	+6.531%
2024-10-09	5.3609	5.4226	5.0004	5.0498	-5.548%	13,522	+7.244%
2024-10-08	5.2437	5.3693	5.1686	5.3464	+2.110%	20,519	+1.294%
2024-10-07	5.4175	5.6632	5.2359	5.2359	-3.884%	12,013	+3.432%
2024-10-06	5.4162	5.6125	5.2819	5.4475	+0.304%	31,761	-0.586%
2024-10-05	5.6794	5.7624	5.3555	5.4310	-3.890%	6,188	-0.284%
2024-10-04	5.2616	5.8794	5.1846	5.6508	+7.953%	44,731	-4.162%
2024-10-03	5.4251	5.6179	5.0368	5.2345	-3.632%	46,504	+3.460%
2024-10-02	5.7838	6.0597	5.3532	5.4318	-6.519%	51,397	-0.298%
2024-10-01	6.4929	6.7008	5.5764	5.8106	-9.536%	80,153	-6.798%
2024-09-30	6.6392	6.7808	6.2566	6.4231	-3.440%	27,833	-15.686%
2024-09-29	6.5313	6.8119	6.3372	6.6519	+1.674%	12,541	-18.586%
2024-09-28	6.6910	6.7872	6.3842	6.5424	-2.445%	19,998	-17.223%
2024-09-27	6.3160	6.8191	6.2916	6.7064	+6.287%	83,891	-19.247%
2024-09-26	5.8912	6.4964	5.8353	6.3097	+6.767%	23,020	-14.170%
2024-09-25	6.2605	6.2673	5.8912	5.9098	-5.599%	27,453	-8.362%
2024-09-24	6.1876	6.3124	5.9727	6.2603	+1.183%	28,009	-13.493%
2024-09-23	5.5942	6.3037	5.4908	6.1871	+9.987%	69,501	-12.469%
2024-09-22	5.6336	5.7428	5.3905	5.6253	+0.273%	18,800	-3.728%
2024-09-21	5.2806	5.6330	5.1686	5.6100	+6.433%	58,416	-3.465%
2024-09-20	5.1055	5.4461	5.0543	5.2709	+2.375%	28,773	+2.745%
2024-09-19	4.9751	5.2733	4.9751	5.1486	+3.487%	33,508	+5.186%
2024-09-18	4.7378	4.9751	4.6014	4.9751	+4.684%	31,177	+8.854%
2024-09-17	4.7300	4.9525	4.6590	4.7525	+0.533%	45,222	+13.953%
2024-09-16	4.9246	4.9955	4.6788	4.7273	-4.570%	10,855	+14.560%
2024-09-15	5.2545	5.2545	4.9053	4.9537	-5.094%	7,853	+9.324%
2024-09-14	5.2458	5.3754	5.1923	5.2196	-0.172%	13,677	+3.755%
2024-09-13	5.2294	5.2975	4.9684	5.2286	+0.991%	49,863	+3.576%
2024-09-12	5.0937	5.3108	5.0535	5.1773	+1.442%	33,971	+4.603%
2024-09-11	5.2295	5.2295	4.8197	5.1037	-3.430%	20,252	+6.111%
2024-09-10	5.1689	5.3292	4.9952	5.2850	+2.444%	20,094	+2.471%
2024-09-09	4.8784	5.2569	4.8010	5.1589	+5.750%	10,785	+4.976%
2024-09-08	4.7345	4.9326	4.7295	4.8784	+2.911%	7,147	+11.012%
2024-09-07	4.6848	4.8902	4.6628	4.7404	+1.252%	4,907	+14.244%
2024-09-06	4.7027	4.9234	4.4538	4.6818	+0.165%	25,541	+15.673%
2024-09-05	4.9342	4.9505	4.6422	4.6741	-4.923%	29,767	+15.864%
2024-09-04	4.7299	5.0412	4.5405	4.9161	+4.553%	28,706	+10.160%
2024-09-03	5.0867	5.2016	4.7000	4.7020	-7.650%	31,644	+15.177%
2024-09-02	4.8276	5.1549	4.7802	5.0915	+5.466%	15,514	+6.366%
2024-09-01	4.9768	5.1571	4.8115	4.8276	-3.490%	35,731	+12.180%
2024-08-31	5.2492	5.3306	4.9560	5.0022	-4.438%	31,345	+8.264%
2024-08-30	5.2220	5.3378	4.7546	5.2345	+0.013%	71,585	+3.460%
2024-08-29	5.5664	5.8098	5.1850	5.2338	-5.884%	57,104	+3.474%
2024-08-28	5.6876	6.3130	5.4528	5.5610	-2.226%	96,170	-2.615%
2024-08-27	6.1835	6.5746	5.5764	5.6876	-7.604%	180,291	-4.782%
2024-08-26	6.3318	6.4151	5.9707	6.1557	-2.760%	22,442	-12.023%
2024-08-25	6.1628	6.4743	6.0246	6.3304	+2.720%	73,486	-14.451%
2024-08-24	5.6080	6.3600	5.4395	6.1628	+9.840%	84,917	-12.124%
2024-08-23	5.0689	5.7393	5.0671	5.6107	+10.861%	82,870	-3.477%
2024-08-22	4.7656	5.1053	4.7179	5.0610	+5.620%	39,843	+7.007%
2024-08-21	4.4742	4.8538	4.4061	4.7917	+6.060%	25,455	+13.020%
2024-08-20	4.6101	4.6952	4.3760	4.5179	-2.008%	45,094	+19.870%
2024-08-19	4.4810	4.6105	4.3205	4.6105	+3.010%	43,381	+17.462%
2024-08-18	4.5129	4.6251	4.4737	4.4758	-0.809%	48,800	+20.997%
2024-08-17	4.4807	4.5641	4.3981	4.5123	+0.741%	39,018	+20.019%
2024-08-16	4.5412	4.6650	4.3015	4.4791	-1.428%	90,731	+20.908%
2024-08-15	4.6981	4.7432	4.3500	4.5440	-3.414%	292,498	+19.181%
2024-08-14	4.8369	4.9526	4.6274	4.7046	-2.335%	89,154	+15.113%
2024-08-13	4.6861	4.8720	4.5198	4.8171	+2.198%	79,765	+12.424%
2024-08-12	4.4936	4.7705	4.4298	4.7135	+5.135%	79,825	+14.896%
2024-08-11	4.8971	5.0884	4.4634	4.4833	-7.889%	22,445	+20.795%
2024-08-10	4.8150	4.9272	4.7413	4.8673	+1.107%	53,962	+11.265%
2024-08-09	5.0106	5.0985	4.7925	4.8140	-4.332%	86,058	+12.497%
2024-08-08	4.3554	5.0610	4.2453	5.0320	+15.238%	161,605	+7.623%
2024-08-07	4.6539	4.9754	4.2571	4.3666	-6.421%	69,709	+24.023%
2024-08-06	4.1323	5.1345	4.1287	4.6662	+13.293%	153,023	+16.060%
2024-08-05	4.5861	4.5942	3.3626	4.1187	-8.975%	421,129	+31.488%
2024-08-04	4.9075	5.0726	4.3362	4.5248	-8.234%	111,697	+19.687%
2024-08-03	4.9291	5.3432	4.7805	4.9308	+0.034%	205,806	+9.832%
2024-08-02	5.6542	5.6669	4.8469	4.9291	-12.937%	130,089	+9.870%
2024-08-01	5.7485	5.8990	5.1192	5.6615	-1.319%	154,910	-4.343%
2024-07-31	6.0220	6.1631	5.6938	5.7372	-4.721%	93,225	-5.606%
2024-07-30	6.1400	6.3807	5.9730	6.0215	-2.021%	80,744	-10.062%
2024-07-29	6.2576	6.6417	6.1457	6.1457	-1.816%	72,735	-11.880%
2024-07-28	6.4618	6.5342	6.2200	6.2594	-3.179%	58,541	-13.481%
2024-07-27	6.7619	6.9390	6.3892	6.4649	-4.392%	99,539	-16.231%
2024-07-26	6.1392	6.9748	6.1371	6.7619	+10.127%	34,455	-19.910%
2024-07-25	6.2177	6.2688	5.8356	6.1401	-1.612%	49,653	-11.799%
2024-07-24	6.5053	6.5274	6.1763	6.2407	-4.016%	23,107	-13.221%
2024-07-23	6.6086	6.6690	6.2078	6.5018	-1.310%	55,557	-16.706%
2024-07-22	7.1491	7.1497	6.4848	6.5881	-7.855%	90,253	-17.797%
2024-07-21	7.0041	7.2490	6.7354	7.1497	+2.185%	245,763	-24.254%
2024-07-20	6.6736	7.0091	6.5491	6.9968	+5.052%	207,321	-22.599%
2024-07-19	6.4452	6.7681	6.3316	6.6603	+3.337%	266,764	-18.688%
2024-07-18	6.6664	6.9937	6.2477	6.4452	-3.264%	392,613	-15.975%
2024-07-17	6.5732	7.0748	6.4208	6.6627	+1.114%	622,018	-18.718%
2024-07-16	6.7132	6.8186	6.2757	6.5893	-1.850%	884,430	-17.812%
2024-07-15	6.1777	6.7814	6.1366	6.7135	+8.606%	1,620,157	-19.333%
2024-07-14	6.0153	6.2684	6.0058	6.1815	+2.814%	431,714	-12.390%
2024-07-13	6.1124	6.2396	5.9521	6.0123	-1.705%	282,875	-9.925%
2024-07-12	5.9803	6.2363	5.6838	6.1166	+2.281%	844,820	-11.461%
2024-07-11	6.4881	6.6863	5.9341	5.9802	-7.876%	623,980	-9.441%
2024-07-10	6.4594	6.8997	6.3455	6.4915	+0.241%	581,763	-16.574%
2024-07-09	6.3248	6.5405	6.2277	6.4759	+1.955%	484,222	-16.373%
2024-07-08	6.3539	6.8009	6.0492	6.3517	-0.326%	559,328	-14.738%
2024-07-07	6.9718	6.9718	6.3242	6.3725	-8.878%	270,870	-15.016%
2024-07-06	6.3688	7.0582	6.3322	6.9934	+9.814%	431,833	-22.561%
2024-07-05	6.5706	6.6759	5.6545	6.3684	-2.816%	939,957	-14.961%
2024-07-04	7.0442	7.2072	6.5141	6.5529	-6.997%	679,410	-17.356%
2024-07-03	7.6632	7.7255	6.9538	7.0459	-8.045%	298,705	-23.138%
2024-07-02	7.5404	7.7894	7.4718	7.6623	+1.664%	172,931	-29.321%
2024-07-01	7.7143	7.9641	7.4663	7.5369	-2.241%	253,866	-28.146%
2024-06-30	7.1655	7.7655	7.0834	7.7097	+7.656%	270,882	-29.756%
2024-06-29	7.3711	7.4682	7.1461	7.1614	-2.898%	75,354	-24.378%
2024-06-28	7.7381	7.8508	7.2943	7.3751	-4.655%	186,028	-26.569%
2024-06-27	7.4469	7.9106	7.2638	7.7352	+3.845%	205,364	-29.988%
2024-06-26	7.6798	7.8173	7.3543	7.4488	-2.916%	205,397	-27.296%
2024-06-25	7.5310	7.9308	7.4685	7.6725	+1.920%	252,810	-29.415%
2024-06-24	7.0142	7.6009	6.6989	7.5280	+7.325%	708,560	-28.061%
2024-06-23	7.3567	7.4731	6.9633	7.0142	-4.357%	153,424	-22.791%
2024-06-22	7.4817	7.6642	7.3233	7.3337	-2.028%	143,035	-26.155%
2024-06-21	7.5735	7.6649	7.3193	7.4855	-1.114%	283,249	-27.652%
2024-06-20	7.6928	8.2755	7.5142	7.5698	-2.023%	629,514	-28.458%
2024-06-19	7.3966	7.9498	7.3053	7.7261	+4.379%	435,460	-29.905%
2024-06-18	7.7113	7.7319	6.6007	7.4020	-4.007%	626,354	-26.836%
2024-06-17	8.3932	8.4807	7.4280	7.7110	-8.188%	420,281	-29.768%
2024-06-16	7.9308	8.5096	7.7552	8.3987	+5.850%	148,232	-35.519%
2024-06-15	7.9300	8.1806	7.8955	7.9345	+0.033%	103,777	-31.746%
2024-06-14	8.3447	8.4525	7.6264	7.9319	-4.956%	455,824	-31.724%
2024-06-13	9.2746	9.2956	8.2246	8.3455	-9.951%	409,699	-35.108%
2024-06-12	8.2149	9.4760	7.9941	9.2677	+12.941%	859,828	-41.565%
2024-06-11	8.6317	8.6398	7.9605	8.2058	-4.987%	294,205	-34.003%
2024-06-10	9.1984	9.3412	8.5900	8.6365	-6.224%	261,734	-37.294%
2024-06-09	9.1283	9.2557	8.9277	9.2097	+0.881%	71,778	-41.197%
2024-06-08	9.5534	9.7155	9.0005	9.1293	-4.384%	129,492	-40.679%
2024-06-07	10.3734	10.4744	8.4559	9.5479	-7.984%	271,337	-43.280%
2024-06-06	10.7110	10.8865	10.3146	10.3763	-3.270%	145,152	-47.808%
2024-06-05	10.3576	10.7763	10.2966	10.7271	+3.726%	92,412	-49.515%
2024-06-04	10.0119	10.4666	9.9446	10.3418	+3.442%	214,439	-47.634%
2024-06-03	9.9263	10.1529	9.8109	9.9977	+0.705%	76,231	-45.832%
2024-06-02	10.0729	10.0996	9.7496	9.9277	-1.234%	54,727	-45.450%
2024-06-01	10.1426	10.1536	9.9828	10.0517	-0.806%	50,871	-46.123%
2024-05-31	10.0128	10.2742	9.8218	10.1334	+1.182%	489,555	-46.557%
2024-05-30	10.3089	10.5928	9.9902	10.0150	-2.613%	332,258	-45.925%
2024-05-29	10.2289	10.6453	10.0963	10.2837	+0.423%	366,832	-47.338%
2024-05-28	10.1571	10.2586	9.8839	10.2404	+0.803%	203,754	-47.115%
2024-05-27	9.9952	10.3691	9.9752	10.1588	+1.648%	187,148	-46.691%
2024-05-26	10.0655	10.1765	9.8721	9.9941	-0.833%	140,172	-45.812%
2024-05-25	10.1015	10.4427	10.0384	10.0781	-0.296%	150,575	-46.264%
2024-05-24	10.2178	10.3267	9.7332	10.1080	-1.260%	291,746	-46.423%
2024-05-23	10.6392	10.7973	9.8013	10.2370	-3.874%	763,344	-47.098%
2024-05-22	11.1950	11.8884	10.6259	10.6496	-4.862%	1,045,162	-49.147%
2024-05-21	10.8350	11.2690	10.6119	11.1938	+2.988%	502,562	-51.620%
2024-05-20	10.0470	10.9168	9.8100	10.8690	+8.100%	455,834	-50.174%
2024-05-19	10.3335	10.6479	10.0095	10.0546	-2.680%	355,567	-46.138%
2024-05-18	10.0694	10.3675	9.8182	10.3315	+2.590%	201,643	-47.582%
2024-05-17	10.0286	10.3693	9.9140	10.0707	+0.295%	280,427	-46.224%
2024-05-16	10.6432	10.7864	9.8351	10.0411	-5.607%	330,320	-46.066%
2024-05-15	10.0700	11.1369	9.7671	10.6375	+5.790%	961,846	-49.090%
2024-05-14	11.2548	11.3963	9.8284	10.0553	-10.708%	559,933	-46.142%
2024-05-13	10.8167	11.4961	10.2732	11.2612	+4.005%	1,124,143	-51.909%
2024-05-12	11.0063	11.0958	10.7699	10.8276	-1.269%	283,106	-49.983%
2024-05-11	11.0578	11.2916	10.6338	10.9668	-0.220%	376,714	-50.618%
2024-05-10	10.8311	11.5784	10.7165	10.9910	+1.407%	891,624	-50.727%
2024-05-09	9.9457	11.3712	9.9046	10.8385	+9.532%	1,288,235	-50.034%
2024-05-08	10.2910	10.5539	9.4207	9.8953	-3.875%	756,730	-45.271%
2024-05-07	9.9542	10.8660	9.9542	10.2942	+3.434%	1,457,944	-47.392%
2024-05-06	9.8761	10.1779	9.5914	9.9524	+0.786%	1,005,020	-45.585%

.dark-mode .hVqZXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVqZXP{ color: #333333; background-color: white; border: 2px solid #333333; }RNDRUSDTRender Token / Tether USDcrypto Coinbase

RNDRUSDT
Render Token / Tether USD
crypto Coinbase