Dark

RNDRUSDT
Render Token / Tether USD
crypto Composite

Real-time

May 10, 2025 3:35:17 PM EDT

5.2281USDT+5.845%(+0.2887)292,203RNDR1,472,615USDT

5.2335Bid 5.2362Ask 0.0027Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	4.9978	5.3016	4.9037	5.2281	+5.026%	226,976	0.000%
2025-05-09	4.7153	5.0790	4.6673	4.9779	+5.556%	231,046	+5.026%
2025-05-08	4.2142	4.7990	4.1921	4.7159	+12.083%	211,402	+10.861%
2025-05-07	4.3164	4.4361	4.0400	4.2075	-2.405%	172,453	+24.257%
2025-05-06	4.3855	4.4442	4.1048	4.3112	-1.557%	115,665	+21.268%
2025-05-05	4.2755	4.4906	4.2425	4.3794	+1.790%	149,949	+19.379%
2025-05-04	4.5781	4.6203	4.2492	4.3024	-6.067%	203,458	+21.516%
2025-05-03	4.8357	4.8436	4.5617	4.5803	-5.452%	121,768	+14.143%
2025-05-02	4.6338	5.2789	4.5192	4.8444	+4.757%	226,723	+7.920%
2025-05-01	4.4707	4.7273	4.4707	4.6244	+3.679%	178,479	+13.055%
2025-04-30	4.4423	4.5613	4.1257	4.4603	+0.462%	182,219	+17.214%
2025-04-29	4.4620	4.5815	4.3943	4.4398	-0.428%	178,874	+17.755%
2025-04-28	4.2527	4.5199	4.1027	4.4589	+4.706%	177,925	+17.251%
2025-04-27	4.5119	4.5377	4.2303	4.2585	-5.440%	147,466	+22.769%
2025-04-26	4.4279	4.6195	4.3318	4.5035	+1.809%	143,051	+16.090%
2025-04-25	4.4844	4.6620	4.3642	4.4235	-1.588%	224,365	+18.189%
2025-04-24	4.4843	4.7351	4.2582	4.4949	+0.386%	256,182	+16.312%
2025-04-23	4.5071	4.7757	4.4052	4.4776	-0.630%	373,881	+16.761%
2025-04-22	4.3814	4.5941	4.3194	4.5060	+2.773%	302,327	+16.025%
2025-04-21	4.3538	4.7122	4.2135	4.3844	+0.851%	302,879	+19.243%
2025-04-20	4.2241	4.4735	4.2075	4.3474	+2.882%	219,649	+20.258%
2025-04-19	3.8909	4.2659	3.8879	4.2256	+8.493%	133,890	+23.724%
2025-04-18	4.0261	4.0900	3.8478	3.8948	-3.155%	114,248	+34.233%
2025-04-17	3.6318	4.1021	3.6179	4.0217	+10.638%	183,755	+29.997%
2025-04-16	3.7208	3.8443	3.5758	3.6350	-2.421%	320,721	+43.827%
2025-04-15	3.9400	4.0405	3.6903	3.7252	-5.209%	425,494	+40.344%
2025-04-14	3.7807	4.0057	3.7732	3.9299	+4.067%	468,672	+33.034%
2025-04-13	3.9612	4.0645	3.6904	3.7763	-4.564%	300,031	+38.445%
2025-04-12	3.7126	3.9873	3.7092	3.9569	+6.408%	315,227	+32.126%
2025-04-11	3.4695	3.8198	3.4667	3.7186	+7.341%	575,645	+40.593%
2025-04-10	3.3780	3.4760	3.2302	3.4643	+2.488%	603,661	+50.914%
2025-04-09	2.8281	3.4774	2.7211	3.3802	+19.691%	927,982	+54.668%
2025-04-08	2.9647	3.1762	2.8009	2.8241	-4.659%	577,255	+85.124%
2025-04-07	2.7800	3.0502	2.5088	2.9621	+6.416%	705,742	+76.500%
2025-04-06	3.1663	3.1813	2.7199	2.7835	-12.209%	391,869	+87.825%
2025-04-05	3.2267	3.2550	3.1005	3.1706	-1.363%	120,092	+64.893%
2025-04-04	3.3029	3.3264	3.1017	3.2144	-2.538%	477,228	+62.646%
2025-04-03	3.3062	3.4189	3.0838	3.2981	-0.369%	635,316	+58.519%
2025-04-02	3.6957	3.8190	3.2624	3.3103	-10.331%	520,452	+57.934%
2025-04-01	3.3965	4.1478	3.3850	3.6917	+8.471%	710,453	+41.618%
2025-03-31	3.4103	3.5537	3.2902	3.4034	-0.287%	508,701	+53.614%
2025-03-30	3.5038	3.6094	3.3885	3.4132	-2.655%	244,548	+53.173%
2025-03-29	3.7250	3.8221	3.4506	3.5063	-5.939%	222,259	+49.106%
2025-03-28	3.9266	3.9756	3.5913	3.7277	-4.969%	366,151	+40.250%
2025-03-27	3.9244	4.0392	3.8706	3.9226	+0.025%	330,963	+33.281%
2025-03-26	4.0413	4.2145	3.8889	3.9216	-2.943%	436,525	+33.315%
2025-03-25	3.7904	4.1370	3.7478	4.0405	+6.629%	363,463	+29.392%
2025-03-24	3.4680	3.9661	3.4672	3.7893	+9.161%	407,920	+37.970%
2025-03-23	3.3122	4.1280	3.2789	3.4713	+4.623%	165,181	+50.609%
2025-03-22	3.2175	3.3683	3.2104	3.3179	+3.361%	127,271	+57.573%
2025-03-21	3.3154	3.3308	3.1449	3.2100	-3.176%	216,403	+62.869%
2025-03-20	3.4336	3.4719	3.0553	3.3153	-3.355%	166,288	+57.696%
2025-03-19	3.2280	3.4335	3.2016	3.4304	+6.247%	291,744	+52.405%
2025-03-18	3.2284	3.2499	3.0607	3.2287	-0.142%	201,713	+61.926%
2025-03-17	3.1132	3.3253	3.1117	3.2333	+4.008%	169,405	+61.695%
2025-03-16	3.2543	3.2893	3.0701	3.1087	-4.515%	183,730	+68.176%
2025-03-15	3.1633	3.3325	3.1554	3.2557	+3.218%	117,994	+60.583%
2025-03-14	2.9658	3.2268	2.9471	3.1542	+6.464%	177,164	+65.750%
2025-03-13	3.0786	3.1205	2.8361	2.9627	-3.696%	295,735	+76.464%
2025-03-12	2.9608	3.1844	2.8527	3.0764	+4.013%	457,113	+69.942%
2025-03-11	2.7332	3.0546	2.5206	2.9577	+8.329%	545,414	+76.762%
2025-03-10	3.0304	3.2311	2.6417	2.7303	-9.861%	489,300	+91.484%
2025-03-09	3.4981	3.5211	3.0034	3.0290	-13.323%	205,858	+72.602%
2025-03-08	3.5920	3.6120	3.4368	3.4946	-2.720%	112,918	+49.605%
2025-03-07	3.8245	3.8606	3.5510	3.5923	-5.657%	358,267	+45.536%
2025-03-06	3.7302	4.1725	3.6896	3.8077	+2.072%	418,880	+37.303%
2025-03-05	3.5174	3.7938	3.4715	3.7304	+5.635%	375,788	+40.149%
2025-03-04	3.7221	3.7277	3.2564	3.5314	-5.055%	332,745	+48.046%
2025-03-03	4.4214	4.4869	3.6993	3.7194	-16.037%	258,718	+40.563%
2025-03-02	3.7952	4.4720	3.7211	4.4298	+16.417%	203,481	+18.021%
2025-03-01	3.8121	3.8747	3.6706	3.8051	-0.312%	71,503	+37.397%
2025-02-28	3.7333	3.8616	3.4252	3.8170	+2.206%	332,468	+36.969%
2025-02-27	3.7851	3.9034	3.6280	3.7346	-0.844%	142,166	+39.991%
2025-02-26	3.6641	3.8685	3.5725	3.7664	+2.851%	261,401	+38.809%
2025-02-25	3.6513	3.7446	3.3497	3.6620	+0.704%	331,782	+42.766%
2025-02-24	4.1640	4.2082	3.5870	3.6364	-12.629%	255,663	+43.771%
2025-02-23	4.2687	4.3006	4.0983	4.1620	-2.442%	111,897	+25.615%
2025-02-22	4.1523	4.3829	4.1351	4.2662	+2.506%	160,837	+22.547%
2025-02-21	4.4627	4.6333	4.0553	4.1619	-6.390%	192,660	+25.618%
2025-02-20	4.2456	4.4600	4.2111	4.4460	+4.750%	109,089	+17.591%
2025-02-19	4.1786	4.2837	4.0864	4.2444	+1.589%	107,866	+23.176%
2025-02-18	4.3825	4.3847	3.9658	4.1780	-4.708%	138,032	+25.134%
2025-02-17	4.4843	4.6845	4.2719	4.3844	-1.968%	137,553	+19.243%
2025-02-16	4.5755	4.6017	4.4542	4.4724	-2.285%	84,208	+16.897%
2025-02-15	4.7276	4.8285	4.5137	4.5770	-3.263%	72,107	+14.225%
2025-02-14	4.5073	4.8330	4.4936	4.7314	+5.103%	219,971	+10.498%
2025-02-13	4.6472	4.7268	4.3612	4.5017	-3.108%	180,798	+16.136%
2025-02-12	4.4574	4.7231	4.2054	4.6461	+4.236%	353,197	+12.527%
2025-02-11	4.4548	4.7716	4.3620	4.4573	+0.063%	193,902	+17.293%
2025-02-10	4.2539	4.5345	4.0833	4.4545	+4.972%	159,163	+17.367%
2025-02-09	4.2501	4.4225	4.0118	4.2435	-0.310%	228,967	+23.203%
2025-02-08	4.1196	4.2985	4.0118	4.2567	+2.821%	165,942	+22.820%
2025-02-07	4.1855	4.5594	3.9790	4.1399	-1.174%	268,608	+26.286%
2025-02-06	4.4627	4.6357	4.1451	4.1891	-6.072%	356,402	+24.802%
2025-02-05	4.6085	4.7560	4.4123	4.4599	-3.526%	279,847	+17.225%
2025-02-04	5.0452	5.0780	4.4665	4.6229	-8.370%	445,927	+13.091%
2025-02-03	4.6965	5.2102	3.5510	5.0452	+7.374%	641,787	+3.625%
2025-02-02	5.3748	5.4886	4.4259	4.6987	-12.641%	335,079	+11.267%
2025-02-01	5.8412	6.0239	5.3238	5.3786	-7.984%	147,393	-2.798%
2025-01-31	5.8821	6.1901	5.7549	5.8453	-0.422%	155,775	-10.559%
2025-01-30	5.4869	6.0391	5.4139	5.8701	+7.261%	228,457	-10.937%
2025-01-29	5.5324	5.9590	5.3088	5.4727	-1.250%	345,152	-4.469%
2025-01-28	6.2308	6.3158	5.4611	5.5420	-10.876%	217,863	-5.664%
2025-01-27	6.7222	6.7648	5.8093	6.2183	-7.643%	428,987	-15.924%
2025-01-26	6.9484	7.1708	6.7307	6.7329	-3.320%	84,269	-22.350%
2025-01-25	6.8672	7.0429	6.7163	6.9641	+1.271%	51,315	-24.928%
2025-01-24	7.0906	7.2786	6.7825	6.8767	-2.584%	123,459	-23.974%
2025-01-23	7.0473	7.1200	6.7336	7.0591	+0.095%	158,482	-25.938%
2025-01-22	7.2434	7.3720	7.0104	7.0524	-2.594%	178,161	-25.868%
2025-01-21	6.7532	7.3739	6.4515	7.2402	+7.659%	206,604	-27.791%
2025-01-20	6.6978	7.5020	6.4470	6.7251	+0.339%	261,690	-22.260%
2025-01-19	7.4629	7.6336	6.5450	6.7024	-10.269%	317,033	-21.997%
2025-01-18	8.0139	8.2000	7.3104	7.4694	-6.497%	277,631	-30.006%
2025-01-17	7.4934	8.0460	7.4578	7.9884	+6.681%	161,185	-34.554%
2025-01-16	7.6969	7.7109	7.2741	7.4881	-2.557%	155,148	-30.181%
2025-01-15	7.0164	7.6846	6.7069	7.6846	+9.399%	208,733	-31.967%
2025-01-14	6.9673	7.2849	6.8795	7.0244	+0.833%	104,944	-25.572%
2025-01-13	7.1170	7.3142	6.3892	6.9664	-2.113%	213,672	-24.953%
2025-01-12	7.3608	7.3780	7.0167	7.1168	-3.116%	81,480	-26.539%
2025-01-11	7.2939	7.5368	7.0654	7.3457	+0.790%	89,387	-28.828%
2025-01-10	7.0484	7.7339	7.0357	7.2881	+3.695%	283,261	-28.265%
2025-01-09	7.5620	7.6357	6.8978	7.0284	-7.092%	262,098	-25.615%
2025-01-08	8.0929	8.2439	7.1135	7.5649	-6.584%	131,600	-30.890%
2025-01-07	8.9058	8.9058	8.0345	8.0981	-9.058%	100,234	-35.440%
2025-01-06	8.3173	9.0281	8.0903	8.9047	+7.110%	114,329	-41.288%
2025-01-05	8.0661	8.4477	7.9191	8.3136	+3.121%	32,831	-37.114%
2025-01-04	8.0758	8.2459	7.9324	8.0620	+0.115%	37,285	-35.151%
2025-01-03	7.6705	8.1351	7.4235	8.0527	+5.547%	63,236	-35.076%
2025-01-02	7.1958	7.8807	7.1601	7.6295	+6.195%	75,341	-31.475%
2025-01-01	6.8009	7.2614	6.6362	7.1844	+5.899%	28,354	-27.230%
2024-12-31	6.8287	7.1205	6.6953	6.7842	-0.687%	15,158	-22.937%
2024-12-30	6.8682	7.0984	6.6246	6.8311	-0.447%	7,834	-23.466%
2024-12-29	7.1510	7.1741	6.7500	6.8618	-3.958%	4,631	-23.809%
2024-12-28	7.0056	7.2239	6.8295	7.1446	+2.354%	8,385	-26.824%
2024-12-27	7.1231	7.5157	6.9600	6.9803	-1.341%	11,320	-25.102%
2024-12-26	7.5588	7.6319	7.0167	7.0752	-6.288%	3,502	-26.107%
2024-12-25	7.8017	7.8471	7.4349	7.5499	-3.379%	8,159	-30.753%
2024-12-24	7.6392	7.9859	7.5200	7.8139	+1.733%	125,678	-33.092%
2024-12-23	7.0022	7.7683	6.8504	7.6808	+9.317%	42,370	-31.933%
2024-12-22	7.0789	7.3630	6.8385	7.0262	-0.531%	17,173	-25.591%
2024-12-21	7.3975	8.0542	6.9812	7.0637	-4.228%	31,962	-25.986%
2024-12-20	7.2426	7.5021	6.0955	7.3755	+1.850%	55,168	-29.115%
2024-12-19	7.7837	8.0133	6.8712	7.2415	-6.790%	28,269	-27.804%
2024-12-18	8.5093	8.5736	7.6717	7.7690	-8.830%	24,464	-32.706%
2024-12-17	8.8617	9.0454	8.4172	8.5214	-4.419%	20,966	-38.647%
2024-12-16	9.3400	9.7060	8.7854	8.9154	-4.215%	76,037	-41.359%
2024-12-15	9.1245	9.3734	8.8378	9.3077	+2.334%	10,029	-43.830%
2024-12-14	9.3862	9.5146	8.7494	9.0954	-3.277%	13,207	-42.519%
2024-12-13	9.4759	9.6232	9.1000	9.4036	-0.929%	52,139	-44.403%
2024-12-12	9.6136	10.0929	9.3909	9.4918	-0.954%	94,394	-44.920%
2024-12-11	8.7762	9.9859	8.3759	9.5832	+9.793%	54,392	-45.445%
2024-12-10	8.8715	9.1145	8.0650	8.7284	-1.958%	98,143	-40.102%
2024-12-09	10.2308	10.2308	7.7959	8.9027	-13.370%	131,789	-41.275%
2024-12-08	10.3132	10.5164	9.9579	10.2767	-0.341%	43,118	-49.127%
2024-12-07	10.5177	10.5262	10.1674	10.3119	-1.530%	21,830	-49.300%
2024-12-06	10.0024	11.0979	9.8182	10.4721	+3.871%	185,820	-50.076%
2024-12-05	8.6294	11.7613	8.1795	10.0818	+16.532%	498,401	-48.143%
2024-12-04	8.9442	9.0975	8.4509	8.6515	-3.153%	190,187	-39.570%
2024-12-03	8.7530	9.3442	8.2007	8.9332	+2.097%	145,007	-41.476%
2024-12-02	8.6979	8.8151	8.0865	8.7497	+0.758%	273,743	-40.248%
2024-12-01	8.8318	8.9324	8.6181	8.6839	-2.109%	100,753	-39.795%
2024-11-30	8.6911	9.1179	8.6619	8.8710	+1.679%	100,017	-41.065%
2024-11-29	8.5548	8.9752	8.3654	8.7245	+2.224%	63,878	-40.076%
2024-11-28	7.9095	8.7981	7.8980	8.5347	+8.007%	142,406	-38.743%
2024-11-27	7.4469	7.9745	7.3277	7.9020	+6.040%	96,467	-33.838%
2024-11-26	7.4506	7.7376	7.1056	7.4519	-0.294%	88,501	-29.842%
2024-11-25	8.0236	8.2698	7.3475	7.4739	-6.852%	41,519	-30.049%
2024-11-24	7.6893	8.1125	7.2701	8.0237	+4.500%	41,480	-34.842%
2024-11-23	7.5689	8.1926	7.4783	7.6782	+1.523%	88,493	-31.910%
2024-11-22	7.3206	7.5630	6.9515	7.5630	+2.992%	136,996	-30.873%
2024-11-21	7.3157	7.6355	7.0553	7.3433	+0.420%	249,385	-28.804%
2024-11-20	7.8261	8.1908	7.3126	7.3126	-6.955%	90,963	-28.506%
2024-11-19	7.6082	8.2867	7.2983	7.8592	+2.571%	181,310	-33.478%
2024-11-18	7.0608	8.0646	7.0608	7.6622	+7.786%	88,564	-31.768%
2024-11-17	7.0279	7.3278	6.6196	7.1087	+0.851%	27,221	-26.455%
2024-11-16	6.9276	7.4323	6.7474	7.0487	+1.776%	41,538	-25.829%
2024-11-15	6.5800	7.1137	6.3644	6.9257	+5.404%	42,107	-24.512%
2024-11-14	6.9544	7.2371	6.4829	6.5706	-6.468%	42,367	-20.432%
2024-11-13	7.1708	7.4773	6.3528	7.0250	-2.115%	44,253	-25.579%
2024-11-12	6.9360	7.8000	6.4806	7.1768	+3.801%	172,466	-27.153%
2024-11-11	5.6000	7.0923	5.6000	6.9140	+22.813%	153,547	-24.384%
2024-11-10	5.3125	5.9477	5.2538	5.6297	+6.203%	141,866	-7.134%
2024-11-09	4.9735	5.4099	4.8605	5.3009	+6.699%	49,678	-1.373%
2024-11-08	5.0382	5.1138	4.7844	4.9681	-0.070%	45,384	+5.233%
2024-11-07	5.0379	5.2504	4.6590	4.9716	-1.457%	50,978	+5.159%
2024-11-06	4.4289	5.1423	4.4289	5.0451	+14.174%	54,364	+3.627%
2024-11-05	4.2499	4.5384	4.2498	4.4188	+4.599%	30,653	+18.315%
2024-11-04	4.4292	4.5003	4.0587	4.2245	-5.153%	13,864	+23.757%
2024-11-03	4.5963	4.5963	4.2012	4.4540	-2.538%	9,209	+17.380%
2024-11-02	4.7111	4.7227	4.5297	4.5700	-2.396%	17,859	+14.400%
2024-11-01	4.7826	4.9526	4.6310	4.6822	-2.036%	8,441	+11.659%
2024-10-31	4.9721	4.9868	4.6669	4.7795	-4.055%	17,792	+9.386%
2024-10-30	5.1246	5.1455	4.9400	4.9815	-3.311%	40,456	+4.950%
2024-10-29	4.9023	5.1944	4.8953	5.1521	+4.083%	20,905	+1.475%
2024-10-28	4.8696	4.9776	4.6438	4.9500	+1.699%	12,266	+5.618%
2024-10-27	4.7910	4.9468	4.7703	4.8673	+1.593%	3,521	+7.413%
2024-10-26	4.6296	4.8657	4.6296	4.7910	+3.587%	6,401	+9.123%
2024-10-25	5.2072	5.2086	4.3679	4.6251	-10.965%	44,851	+13.038%
2024-10-24	5.0973	5.2767	5.0480	5.1947	+1.855%	16,212	+0.643%
2024-10-23	5.2174	5.2174	4.9268	5.1001	-1.934%	9,931	+2.510%
2024-10-22	5.2515	5.3243	5.0974	5.2007	-0.629%	14,440	+0.527%
2024-10-21	5.5370	5.5832	5.2066	5.2336	-4.958%	8,703	-0.105%
2024-10-20	5.3686	5.5462	5.2558	5.5066	+2.900%	5,445	-5.058%
2024-10-19	5.4057	5.4716	5.2757	5.3514	-1.154%	3,903	-2.304%
2024-10-18	5.2178	5.4360	5.1775	5.4139	+3.786%	6,785	-3.432%
2024-10-17	5.3914	5.4148	5.1026	5.2164	-2.902%	39,847	+0.224%
2024-10-16	5.4813	5.5567	5.2686	5.3723	-1.867%	46,420	-2.684%
2024-10-15	5.5843	5.7729	5.3328	5.4745	-1.901%	27,429	-4.501%
2024-10-14	5.3818	5.7355	5.3355	5.5806	+3.992%	46,754	-6.317%
2024-10-13	5.4597	5.4615	5.1551	5.3664	-1.514%	11,402	-2.577%
2024-10-12	5.3945	5.6045	5.3939	5.4489	+1.106%	10,910	-4.052%
2024-10-11	5.0836	5.4281	5.0523	5.3893	+6.013%	7,955	-2.991%
2024-10-10	5.0690	5.2075	4.8906	5.0836	+0.669%	69,813	+2.842%
2024-10-09	5.3609	5.4226	5.0004	5.0498	-5.548%	13,522	+3.531%
2024-10-08	5.2437	5.3693	5.1686	5.3464	+2.110%	20,519	-2.213%
2024-10-07	5.4175	5.6632	5.2359	5.2359	-3.884%	12,013	-0.149%
2024-10-06	5.4162	5.6125	5.2819	5.4475	+0.304%	31,761	-4.028%
2024-10-05	5.6794	5.7624	5.3555	5.4310	-3.890%	6,188	-3.736%
2024-10-04	5.2616	5.8794	5.1846	5.6508	+7.953%	44,731	-7.480%
2024-10-03	5.4251	5.6179	5.0368	5.2345	-3.632%	46,504	-0.122%
2024-10-02	5.7838	6.0597	5.3532	5.4318	-6.519%	51,397	-3.750%
2024-10-01	6.4929	6.7008	5.5764	5.8106	-9.536%	80,415	-10.025%
2024-09-30	6.6392	6.7808	6.2566	6.4231	-3.440%	27,966	-18.605%
2024-09-29	6.5313	6.8119	6.3372	6.6519	+1.674%	12,652	-21.404%
2024-09-28	6.6910	6.7872	6.3842	6.5424	-2.445%	20,239	-20.089%
2024-09-27	6.3160	6.8191	6.2916	6.7064	+6.287%	84,172	-22.043%
2024-09-26	5.8912	6.4964	5.8353	6.3097	+6.767%	23,569	-17.142%
2024-09-25	6.2605	6.2673	5.8912	5.9098	-5.599%	28,823	-11.535%
2024-09-24	6.1876	6.3124	5.9727	6.2603	+1.183%	29,912	-16.488%
2024-09-23	5.5942	6.3037	5.4908	6.1871	+9.987%	69,921	-15.500%
2024-09-22	5.6336	5.7428	5.3905	5.6253	+0.273%	18,903	-7.061%
2024-09-21	5.2806	5.6330	5.1686	5.6100	+6.433%	58,521	-6.807%
2024-09-20	5.1055	5.4461	5.0543	5.2709	+2.375%	29,217	-0.812%
2024-09-19	4.9751	5.2733	4.9751	5.1486	+3.487%	33,508	+1.544%
2024-09-18	4.7378	4.9751	4.6014	4.9751	+4.684%	31,177	+5.085%
2024-09-17	4.7300	4.9525	4.6590	4.7525	+0.533%	45,222	+10.007%
2024-09-16	4.9246	4.9955	4.6788	4.7273	-4.570%	10,855	+10.594%
2024-09-15	5.2545	5.2791	4.9053	4.9537	-5.094%	9,031	+5.539%
2024-09-14	5.2458	5.3754	5.1923	5.2196	-0.172%	13,738	+0.163%
2024-09-13	5.2294	5.2975	4.9684	5.2286	+0.991%	49,944	-0.010%
2024-09-12	5.0937	5.3108	5.0535	5.1773	+1.442%	34,148	+0.981%
2024-09-11	5.2295	5.2295	4.8197	5.1037	-3.430%	20,503	+2.437%
2024-09-10	5.1689	5.3292	4.9952	5.2850	+2.444%	20,094	-1.077%
2024-09-09	4.8784	5.2569	4.8010	5.1589	+5.750%	10,626	+1.341%
2024-09-08	4.7345	4.9326	4.7295	4.8784	+2.911%	7,147	+7.168%
2024-09-07	4.6848	4.8902	4.6628	4.7404	+1.252%	4,907	+10.288%
2024-09-06	4.7027	4.9234	4.4538	4.6818	+0.165%	25,541	+11.669%
2024-09-05	4.9342	4.9505	4.6422	4.6741	-4.923%	29,767	+11.853%
2024-09-04	4.7299	5.0412	4.5405	4.9161	+4.553%	28,706	+6.346%
2024-09-03	5.0867	5.2016	4.7000	4.7020	-7.650%	31,644	+11.189%
2024-09-02	4.8276	5.1549	4.7802	5.0915	+5.466%	15,514	+2.683%
2024-09-01	4.9768	5.1571	4.8115	4.8276	-3.490%	35,731	+8.296%
2024-08-31	5.2492	5.3306	4.9560	5.0022	-4.438%	31,345	+4.516%
2024-08-30	5.2220	5.3378	4.7546	5.2345	+0.013%	71,585	-0.122%
2024-08-29	5.5664	5.8098	5.1850	5.2338	-5.884%	57,104	-0.109%
2024-08-28	5.6876	6.3130	5.4528	5.5610	-2.226%	96,170	-5.986%
2024-08-27	6.1835	6.5746	5.5764	5.6876	-7.604%	180,291	-8.079%
2024-08-26	6.3318	6.4151	5.9707	6.1557	-2.760%	22,442	-15.069%
2024-08-25	6.1628	6.4743	6.0246	6.3304	+2.720%	73,486	-17.413%
2024-08-24	5.6080	6.3600	5.4395	6.1628	+9.840%	84,917	-15.167%
2024-08-23	5.0689	5.7393	5.0671	5.6107	+10.861%	82,870	-6.819%
2024-08-22	4.7656	5.1053	4.7179	5.0610	+5.620%	39,843	+3.302%
2024-08-21	4.4742	4.8538	4.4061	4.7917	+6.060%	25,455	+9.107%
2024-08-20	4.6101	4.6952	4.3760	4.5179	-2.008%	45,094	+15.720%
2024-08-19	4.4810	4.6105	4.3205	4.6105	+3.010%	43,381	+13.396%
2024-08-18	4.5129	4.6251	4.4737	4.4758	-0.809%	48,800	+16.808%
2024-08-17	4.4807	4.5641	4.3981	4.5123	+0.741%	39,018	+15.863%
2024-08-16	4.5412	4.6650	4.3015	4.4791	-1.428%	90,731	+16.722%
2024-08-15	4.6981	4.7432	4.3500	4.5440	-5.687%	292,498	+15.055%
2024-08-14	4.8369	4.9526	4.6274	4.8180	0.000%	89,275	+8.512%
2024-08-13	4.6861	4.8720	4.5198	4.8180	+2.511%	83,108	+8.512%
2024-08-12	4.4936	4.7705	4.4298	4.7000	+3.867%	83,223	+11.236%
2024-08-11	4.8971	5.0884	4.4540	4.5250	-5.037%	27,408	+15.538%
2024-08-10	4.8150	4.9272	4.4720	4.7650	-1.448%	55,935	+9.719%
2024-08-09	5.0106	5.0985	4.7820	4.8350	-3.377%	87,979	+8.130%
2024-08-08	4.3554	5.1200	4.2453	5.0040	+12.047%	167,847	+4.478%
2024-08-07	4.6662	4.9850	4.2571	4.4660	-5.140%	75,190	+17.064%
2024-08-06	4.1323	5.1345	4.1287	4.7080	+13.610%	157,394	+11.047%
2024-08-05	4.5861	4.5942	3.2360	4.1440	-9.520%	436,017	+26.161%
2024-08-04	4.9075	5.0726	4.3362	4.5800	-5.684%	116,975	+14.151%
2024-08-03	4.9291	5.3432	4.7710	4.8560	-2.097%	212,018	+7.663%
2024-08-02	5.6542	5.7090	4.8440	4.9600	-13.589%	134,003	+5.405%
2024-08-01	5.7485	5.8990	5.1192	5.7400	-1.137%	160,610	-8.918%
2024-07-31	6.0220	6.1631	5.6938	5.8060	-2.682%	96,652	-9.953%
2024-07-30	6.1400	6.3807	5.6880	5.9660	-4.544%	88,482	-12.368%
2024-07-29	6.2576	6.6417	6.1457	6.2500	+0.176%	75,815	-16.350%
2024-07-28	6.4661	6.5750	6.2200	6.2390	-3.779%	61,247	-16.203%
2024-07-27	6.7619	6.9390	6.3892	6.4840	-3.368%	102,662	-19.369%
2024-07-26	6.1392	6.9748	6.1371	6.7100	+8.453%	38,992	-22.085%
2024-07-25	6.2177	6.3820	5.8356	6.1870	-0.531%	53,289	-15.499%
2024-07-24	6.5053	6.5470	6.1763	6.2200	-4.308%	24,866	-15.947%
2024-07-23	6.6086	6.7550	6.2078	6.5000	-3.259%	60,113	-19.568%
2024-07-22	7.1491	7.1890	6.4848	6.7190	-6.719%	895,255	-22.189%
2024-07-21	7.0041	7.2603	6.7230	7.2030	+2.812%	3,692,516	-27.418%
2024-07-20	6.6736	7.0200	6.1000	7.0060	+6.200%	2,979,801	-25.377%
2024-07-19	6.4452	6.8480	6.3280	6.5970	+1.212%	3,541,840	-20.750%
2024-07-18	6.6664	7.0483	6.2100	6.5180	-2.454%	5,225,326	-19.790%
2024-07-17	6.5732	7.0748	6.1930	6.6820	+2.015%	7,642,863	-21.758%
2024-07-16	6.7132	6.8290	6.0960	6.5500	-3.264%	12,099,760	-20.182%
2024-07-15	6.1777	6.7860	6.0691	6.7710	+8.666%	11,931,513	-22.787%
2024-07-14	6.0153	6.2684	5.9530	6.2310	+2.484%	3,520,661	-16.095%
2024-07-13	6.1124	6.2400	5.9520	6.0800	0.000%	2,828,800	-14.012%
2024-07-12	5.9803	6.2850	5.6838	6.0800	+0.662%	7,582,066	-14.012%
2024-07-11	6.4881	6.6878	5.9210	6.0400	-7.997%	8,089,583	-13.442%
2024-07-10	6.4594	6.9220	6.3340	6.5650	+1.109%	6,219,242	-20.364%
2024-07-09	6.3248	6.5450	6.2240	6.4930	+0.355%	5,912,848	-19.481%
2024-07-08	6.3539	6.8080	6.0492	6.4700	-4.389%	8,763,874	-19.195%
2024-07-07	6.9934	6.9970	6.3242	6.7670	-3.370%	5,150,667	-22.741%
2024-07-06	6.3684	7.0680	6.2950	7.0030	+9.903%	6,102,661	-25.345%
2024-07-05	6.5706	6.8901	5.6410	6.3720	-2.918%	17,341,466	-17.952%
2024-07-04	7.0459	7.2110	6.5100	6.5635	-9.842%	9,779,614	-20.346%
2024-07-03	7.6632	7.7340	6.9500	7.2800	-4.986%	5,871,597	-28.185%
2024-07-02	7.5365	7.7939	7.4670	7.6620	+1.875%	3,521,298	-31.766%
2024-07-01	7.7143	7.9670	7.3597	7.5210	+3.567%	4,910,933	-30.487%
2024-06-30	7.1651	7.7680	7.0820	7.2620	+0.665%	3,722,575	-28.007%
2024-06-29	7.3744	7.6670	7.1461	7.2140	-1.435%	1,905,081	-27.528%
2024-06-28	7.7381	7.8580	7.2930	7.3190	+0.702%	4,240,990	-28.568%
2024-06-27	7.4488	7.9120	7.2600	7.2680	-3.428%	4,701,538	-28.067%
2024-06-26	7.6725	7.8180	7.3510	7.5260	-2.715%	4,476,847	-30.533%
2024-06-25	7.5280	7.9324	7.4659	7.7360	+6.748%	5,489,417	-32.419%
2024-06-24	7.0142	7.6020	6.6810	7.2470	-1.975%	10,836,209	-27.858%
2024-06-23	7.3337	7.4770	6.9590	7.3930	+0.271%	3,509,147	-29.283%
2024-06-22	7.4855	7.6642	7.3233	7.3730	-1.981%	3,672,121	-29.091%
2024-06-21	7.5735	7.6710	7.3120	7.5220	-8.703%	5,781,731	-30.496%
2024-06-20	7.7261	8.2940	7.5142	8.2390	+6.269%	9,858,182	-36.544%
2024-06-19	7.4021	7.9610	7.3020	7.7530	+10.206%	8,236,076	-32.567%
2024-06-18	7.7068	7.7440	6.5320	7.0350	-9.958%	13,612,559	-25.684%
2024-06-17	8.3996	8.4807	7.4250	7.8130	-3.519%	9,668,790	-33.085%
2024-06-16	7.9345	8.5130	7.7510	8.0980	-0.025%	3,572,988	-35.440%
2024-06-15	7.9319	8.1848	7.8930	8.1000	-1.304%	2,859,381	-35.456%
2024-06-14	8.3459	8.7870	7.5930	8.2070	-4.045%	8,198,933	-36.297%
2024-06-13	9.2620	9.3000	8.2160	8.5530	-7.943%	7,666,663	-38.874%
2024-06-12	8.2102	9.4800	7.9910	9.2910	+14.280%	13,103,658	-43.729%
2024-06-11	8.6374	8.6711	7.9560	8.1300	-11.089%	8,250,675	-35.694%
2024-06-10	9.2097	9.3526	8.5770	9.1440	-1.402%	7,879,514	-42.825%
2024-06-09	9.1283	9.2740	8.9210	9.2740	+1.355%	3,059,254	-43.626%
2024-06-08	9.5713	9.7220	8.9950	9.1500	-0.392%	5,695,190	-42.862%
2024-06-07	10.3763	10.6090	8.3840	9.1860	-11.843%	10,799,401	-43.086%
2024-06-06	10.7271	10.8900	10.3090	10.4200	-2.279%	4,401,850	-49.826%
2024-06-05	10.3409	10.7920	10.0310	10.6630	+3.847%	5,213,634	-50.970%
2024-06-04	9.9977	10.4710	9.9446	10.2680	+2.577%	6,986,380	-49.084%
2024-06-03	9.9278	10.1610	9.8090	10.0100	+0.714%	4,231,272	-47.771%
2024-06-02	10.0517	10.1140	9.7350	9.9390	-0.967%	3,565,780	-47.398%
2024-06-01	10.1258	10.1555	9.8410	10.0360	-0.466%	2,358,124	-47.907%
2024-05-31	10.0150	10.2820	9.8200	10.0830	+0.538%	7,209,738	-48.149%
2024-05-30	10.2837	10.6090	9.9850	10.0290	-2.137%	8,770,414	-47.870%
2024-05-29	10.2409	10.6530	10.0900	10.2480	+0.235%	10,768,105	-48.984%
2024-05-28	10.1571	10.2680	9.8790	10.2240	+0.551%	6,695,236	-48.864%
2024-05-27	9.9952	10.3890	9.8694	10.1680	+0.653%	5,319,348	-48.583%
2024-05-26	10.0655	10.2410	9.8640	10.1020	-0.089%	3,745,564	-48.247%
2024-05-25	10.1015	10.5000	9.9737	10.1110	+0.427%	4,411,824	-48.293%
2024-05-24	10.2178	10.4390	9.7332	10.0680	-3.554%	6,408,645	-48.072%
2024-05-23	10.6392	10.8000	9.6550	10.4390	-2.101%	16,174,080	-49.918%
2024-05-22	11.1950	11.8884	10.6220	10.6630	-4.973%	19,602,000	-50.970%
2024-05-21	10.8690	11.2700	10.5990	11.2210	+3.021%	12,055,424	-53.408%
2024-05-20	10.0494	10.9210	9.8030	10.8920	+7.767%	11,091,124	-52.001%
2024-05-19	10.3335	10.6480	10.0070	10.1070	-2.367%	8,423,834	-48.272%
2024-05-18	10.0707	10.3710	9.8000	10.3520	+1.163%	5,366,455	-49.497%
2024-05-17	10.0411	10.3780	9.9080	10.2330	+1.417%	8,410,402	-48.909%
2024-05-16	10.6432	10.7940	9.8270	10.0900	-5.347%	11,532,552	-48.185%
2024-05-15	10.0700	11.1410	9.7640	10.6600	+5.723%	18,798,562	-50.956%
2024-05-14	11.2578	11.4020	9.8110	10.0830	-10.612%	18,612,131	-48.149%
2024-05-13	10.8167	11.4961	10.2700	11.2800	+4.503%	17,790,684	-53.652%
2024-05-12	10.9668	11.1000	10.7630	10.7940	-1.072%	6,739,721	-51.565%
2024-05-11	10.9910	11.3752	10.6300	10.9110	-0.944%	9,594,479	-52.084%
2024-05-10	10.8385	11.5860	10.7150	11.0150	+1.530%	19,729,944	-52.537%
2024-05-09	9.8953	11.3850	9.8820	10.8490	+9.797%	23,186,852	-51.810%
2024-05-08	10.2910	10.5580	9.4170	9.8810	-4.012%	16,445,314	-47.089%
2024-05-07	9.9513	10.8660	9.9353	10.2940	+3.312%	21,839,586	-49.212%
2024-05-06	9.8761	10.2700	8.8873	9.9640	+1.055%	16,507,537	-47.530%

.dark-mode .s6BPkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6BPkn{ color: #333333; background-color: white; border: 2px solid #333333; }RNDRUSDTRender Token / Tether USDcrypto Composite

RNDRUSDT
Render Token / Tether USD
crypto Composite