Dark

RNDREUR
Render Token / Euro
crypto Coinbase

Real-time

May 11, 2025 9:59:53 AM EDT

4.5398EUR-0.902%(-0.0413)7,041RNDR33,347EUR

4.5693Bid 4.5781Ask 0.0088Spread

Composite
4.5398 Coinbase
4.5398 Bitstamp
4.6320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	4.8676	4.8774	4.5398	4.5398	-6.131%	4,892	0.000%
2025-05-10	4.4499	4.8737	4.3808	4.8363	+9.916%	6,526	-6.131%
2025-05-09	4.2317	4.5000	4.1777	4.4000	+5.807%	5,462	+3.177%
2025-05-08	3.7404	4.2475	3.7404	4.1585	+10.893%	26,500	+9.169%
2025-05-07	3.8200	3.8885	3.5904	3.7500	-1.709%	11,658	+21.061%
2025-05-06	3.8827	3.9214	3.6468	3.8152	-0.775%	23,303	+18.992%
2025-05-05	3.7834	3.9532	3.7495	3.8450	+0.969%	10,743	+18.070%
2025-05-04	4.0349	4.0686	3.7701	3.8081	-6.063%	5,497	+19.214%
2025-05-03	4.2704	4.2704	4.0539	4.0539	-5.440%	820	+11.986%
2025-05-02	4.1081	4.6747	4.0294	4.2871	+2.722%	13,162	+5.894%
2025-05-01	3.9720	4.1738	3.9720	4.1735	+5.073%	13,058	+8.777%
2025-04-30	3.9139	4.0000	3.6600	3.9720	+2.665%	4,389	+14.295%
2025-04-29	4.0045	4.0300	3.8600	3.8689	-0.018%	3,769	+17.341%
2025-04-28	3.8397	4.0300	3.6337	3.8696	+2.552%	3,651	+17.320%
2025-04-27	3.8621	3.9197	3.7733	3.7733	-4.806%	1,456	+20.314%
2025-04-26	3.9845	4.0343	3.8207	3.9638	+1.597%	1,319	+14.532%
2025-04-25	3.9376	4.1000	3.8788	3.9015	-1.345%	27,543	+16.360%
2025-04-24	3.9786	4.1849	3.7592	3.9547	+0.177%	33,647	+14.795%
2025-04-23	3.9863	4.2500	3.9212	3.9477	-0.268%	49,726	+14.999%
2025-04-22	3.8168	4.1500	3.7719	3.9583	+5.148%	6,714	+14.691%
2025-04-21	3.7856	4.3000	3.6677	3.7645	-0.352%	10,910	+20.595%
2025-04-20	3.7079	3.9110	3.6990	3.7778	+1.647%	4,261	+20.170%
2025-04-19	3.4170	3.7497	3.4170	3.7166	+8.337%	2,030	+22.149%
2025-04-18	3.5576	3.6089	3.4203	3.4306	-2.860%	1,753	+32.333%
2025-04-17	3.2409	3.6517	3.2038	3.5316	+10.331%	2,365	+28.548%
2025-04-16	3.2780	3.3324	3.1447	3.2009	-2.850%	4,447	+41.829%
2025-04-15	3.4868	3.5832	3.2942	3.2948	-5.052%	7,509	+37.787%
2025-04-14	3.3485	3.5365	3.3485	3.4701	+5.292%	21,157	+30.826%
2025-04-13	3.4989	3.5656	3.2714	3.2957	-5.258%	9,208	+37.749%
2025-04-12	3.2760	3.5101	3.2754	3.4786	+6.876%	5,833	+30.507%
2025-04-11	3.0803	3.3929	3.0803	3.2548	+5.665%	13,861	+39.480%
2025-04-10	3.0781	3.1026	2.9158	3.0803	-0.751%	10,554	+47.382%
2025-04-09	2.5964	3.1702	2.4714	3.1036	+20.753%	27,176	+46.275%
2025-04-08	2.7683	2.9014	2.5503	2.5702	-6.867%	14,228	+76.632%
2025-04-07	2.5167	2.7665	2.2900	2.7597	+9.634%	44,881	+64.503%
2025-04-06	2.8810	2.8810	2.4884	2.5172	-12.409%	39,682	+80.351%
2025-04-05	2.9661	2.9661	2.8304	2.8738	-2.142%	5,643	+57.972%
2025-04-04	2.9945	3.0265	2.7884	2.9367	-1.621%	69,441	+54.588%
2025-04-03	3.0026	3.1220	2.7891	2.9851	-1.787%	22,571	+52.082%
2025-04-02	3.4503	3.5643	3.0226	3.0394	-11.277%	12,303	+49.365%
2025-04-01	3.1370	3.8174	3.1370	3.4257	+8.261%	9,277	+32.522%
2025-03-31	3.1613	3.3807	3.0588	3.1643	+0.406%	7,679	+43.469%
2025-03-30	3.2288	3.3658	3.1354	3.1515	-1.777%	8,299	+44.052%
2025-03-29	3.4829	3.6082	3.1947	3.2085	-7.202%	6,276	+41.493%
2025-03-28	3.6218	3.6650	3.3280	3.4575	-5.118%	18,394	+31.303%
2025-03-27	3.6577	3.7753	3.5855	3.6440	+0.107%	6,313	+24.583%
2025-03-26	3.7274	4.0065	3.6236	3.6401	-2.692%	21,274	+24.716%
2025-03-25	3.5047	3.8360	3.4956	3.7408	+6.685%	22,389	+21.359%
2025-03-24	3.2448	3.7157	3.2263	3.5064	+9.339%	15,933	+29.472%
2025-03-23	3.0813	3.8000	3.0312	3.2069	+4.921%	11,139	+41.564%
2025-03-22	3.0035	3.1122	2.9774	3.0565	+3.131%	5,814	+48.529%
2025-03-21	3.0535	3.0593	2.9157	2.9637	-3.141%	14,077	+53.180%
2025-03-20	3.1487	3.2325	2.9741	3.0598	-2.542%	14,768	+48.369%
2025-03-19	2.9734	3.1396	2.9450	3.1396	+7.150%	18,989	+44.598%
2025-03-18	2.9553	2.9553	2.8133	2.9301	-1.622%	11,079	+54.937%
2025-03-17	2.9258	3.0370	2.8613	2.9784	+4.322%	11,260	+52.424%
2025-03-16	2.9967	3.0002	2.8244	2.8550	-4.709%	14,324	+59.012%
2025-03-15	2.9269	3.0732	2.9026	2.9961	+3.051%	4,419	+51.524%
2025-03-14	2.7520	3.0102	2.7390	2.9074	+6.584%	14,520	+56.146%
2025-03-13	2.8497	2.8638	2.6264	2.7278	-3.376%	17,284	+66.427%
2025-03-12	2.7024	2.8896	2.6396	2.8231	+3.848%	15,001	+60.809%
2025-03-11	2.6787	2.9133	2.3244	2.7185	+7.510%	47,409	+66.997%
2025-03-10	2.7500	3.0566	2.4361	2.5286	-9.924%	39,497	+79.538%
2025-03-09	3.2366	3.2366	2.7724	2.8072	-13.251%	31,533	+61.720%
2025-03-08	3.3122	3.3122	3.1941	3.2360	-1.402%	11,241	+40.290%
2025-03-07	3.5348	3.6213	3.2820	3.2820	-8.431%	12,208	+38.324%
2025-03-06	3.4394	3.8728	3.4351	3.5842	+3.515%	16,897	+26.661%
2025-03-05	3.3032	3.6327	3.2816	3.4625	+4.324%	24,181	+31.113%
2025-03-04	3.5226	3.5443	3.1000	3.3190	-7.688%	43,079	+36.782%
2025-03-03	4.2610	4.3000	3.5237	3.5954	-15.458%	35,108	+26.267%
2025-03-02	3.6595	4.3000	3.6095	4.2528	+15.820%	22,632	+6.748%
2025-03-01	3.6695	3.8241	3.5436	3.6719	-0.339%	6,751	+23.636%
2025-02-28	3.5858	3.8833	3.2951	3.6844	+3.005%	23,157	+23.217%
2025-02-27	3.6077	3.7255	3.4891	3.5769	-0.078%	23,224	+26.920%
2025-02-26	3.4805	3.6860	3.4211	3.5797	+2.847%	21,924	+26.821%
2025-02-25	3.5071	3.5658	3.2000	3.4806	+0.003%	33,524	+30.432%
2025-02-24	4.0025	4.0314	3.4275	3.4805	-12.095%	28,107	+30.435%
2025-02-23	4.0573	4.0837	3.9190	3.9594	-3.051%	23,502	+14.659%
2025-02-22	3.9580	4.1782	3.9580	4.0840	+2.562%	20,152	+11.161%
2025-02-21	4.1889	4.4238	3.8801	3.9820	-5.823%	15,642	+14.008%
2025-02-20	4.0613	4.2410	4.0367	4.2282	+3.831%	7,113	+7.370%
2025-02-19	4.0268	4.1153	3.9518	4.0722	+1.678%	8,733	+11.483%
2025-02-18	4.1726	4.1726	3.7973	4.0050	-3.738%	23,901	+13.353%
2025-02-17	4.2827	4.4482	4.0900	4.1605	-2.542%	5,046	+9.117%
2025-02-16	4.3571	4.3912	4.2507	4.2690	-2.389%	7,149	+6.343%
2025-02-15	4.5116	4.6000	4.3319	4.3735	-2.811%	5,333	+3.802%
2025-02-14	4.3224	4.5970	4.3161	4.5000	+3.943%	3,989	+0.884%
2025-02-13	4.4821	4.5388	4.1972	4.3293	-2.828%	13,416	+4.862%
2025-02-12	4.3085	4.5236	4.0900	4.4553	+3.848%	28,883	+1.897%
2025-02-11	4.4000	4.6386	4.2258	4.2902	-0.602%	13,204	+5.818%
2025-02-10	4.1654	4.4197	3.9993	4.3162	+4.577%	8,419	+5.180%
2025-02-09	4.1178	4.2688	3.9286	4.1273	-0.504%	13,497	+9.994%
2025-02-08	4.0237	4.1482	3.9088	4.1482	+4.132%	12,772	+9.440%
2025-02-07	4.0920	4.4271	3.8718	3.9836	-0.901%	15,354	+13.962%
2025-02-06	4.3139	4.4998	4.0000	4.0198	-6.540%	14,748	+12.936%
2025-02-05	4.4406	4.6811	4.2642	4.3011	-3.759%	11,645	+5.550%
2025-02-04	4.8931	4.9100	4.3008	4.4691	-8.794%	18,811	+1.582%
2025-02-03	4.5349	5.0505	3.4800	4.9000	+7.123%	68,480	-7.351%
2025-02-02	5.3027	5.3027	4.3300	4.5742	-13.094%	42,612	-0.752%
2025-02-01	5.6392	5.8432	5.1555	5.2634	-6.781%	5,842	-13.748%
2025-01-31	5.6612	5.9579	5.5723	5.6463	-1.077%	13,600	-19.597%
2025-01-30	5.2507	5.8260	5.2000	5.7078	+7.688%	15,291	-20.463%
2025-01-29	5.3088	5.7558	5.1103	5.3003	-0.181%	19,392	-14.348%
2025-01-28	5.9986	6.0618	5.2290	5.3099	-11.057%	33,637	-14.503%
2025-01-27	6.4131	6.4131	5.5317	5.9700	-7.264%	35,918	-23.956%
2025-01-26	6.6894	6.8055	6.4376	6.4376	-3.671%	8,258	-29.480%
2025-01-25	6.5303	6.6896	6.4097	6.6829	+2.354%	3,973	-32.068%
2025-01-24	6.8126	6.9226	6.5194	6.5292	-3.197%	11,679	-30.469%
2025-01-23	6.7745	6.8998	6.4771	6.7448	-0.172%	6,504	-32.692%
2025-01-22	7.0715	7.0715	6.7380	6.7564	-2.950%	3,418	-32.807%
2025-01-21	6.4110	7.0715	6.2073	6.9618	+6.635%	16,575	-34.790%
2025-01-20	6.4977	7.2500	6.2820	6.5286	+0.440%	15,214	-30.463%
2025-01-19	7.2561	7.3814	6.3783	6.5000	-10.837%	18,216	-30.157%
2025-01-18	7.8690	7.8897	7.1000	7.2900	-6.029%	35,436	-37.726%
2025-01-17	7.2879	7.8021	7.2879	7.7577	+6.873%	4,805	-41.480%
2025-01-16	7.3871	7.5983	7.0718	7.2588	-2.492%	9,959	-37.458%
2025-01-15	6.8307	7.4443	6.5538	7.4443	+8.997%	20,876	-39.016%
2025-01-14	6.7913	7.0718	6.7426	6.8298	+0.772%	8,701	-33.530%
2025-01-13	6.9801	7.0508	6.2764	6.7775	-2.138%	21,692	-33.017%
2025-01-12	7.1500	7.2392	6.8600	6.9256	-3.428%	3,898	-34.449%
2025-01-11	7.0608	7.3200	6.9265	7.1714	+0.028%	4,680	-36.696%
2025-01-10	6.8715	7.5000	6.8668	7.1694	+5.168%	32,370	-36.678%
2025-01-09	7.2809	7.3746	6.7100	6.8171	-7.196%	35,780	-33.406%
2025-01-08	7.8223	7.9691	6.9085	7.3457	-7.039%	6,276	-38.198%
2025-01-07	8.4772	8.4772	7.8302	7.9019	-7.261%	15,710	-42.548%
2025-01-06	7.9933	8.6896	7.8890	8.5206	+5.859%	11,228	-46.720%
2025-01-05	7.8272	8.1786	7.7330	8.0490	+2.492%	7,090	-43.598%
2025-01-04	7.8400	7.9999	7.7000	7.8533	+0.647%	4,908	-42.192%
2025-01-03	7.4711	7.9114	7.2161	7.8028	+4.805%	34,488	-41.818%
2025-01-02	7.0015	7.7288	6.9726	7.4451	+7.658%	9,417	-39.023%
2025-01-01	6.5939	6.9800	6.4390	6.9155	+5.529%	7,570	-34.353%
2024-12-31	6.5123	6.8521	6.4324	6.5532	-0.059%	10,494	-30.724%
2024-12-30	6.5203	6.7810	6.3731	6.5571	-0.151%	5,053	-30.765%
2024-12-29	6.8237	6.8702	6.4672	6.5670	-3.962%	7,624	-30.869%
2024-12-28	6.7113	6.8689	6.5797	6.8379	+1.798%	4,836	-33.608%
2024-12-27	6.8377	7.2283	6.6662	6.7171	-1.219%	18,290	-32.414%
2024-12-26	7.3217	7.3217	6.7250	6.8000	-6.143%	4,385	-33.238%
2024-12-25	7.4665	7.5111	7.1500	7.2451	-3.933%	1,546	-37.340%
2024-12-24	7.3478	7.7053	7.2765	7.5417	+0.556%	5,843	-39.804%
2024-12-23	6.7468	7.5000	6.5911	7.5000	+11.189%	7,680	-39.469%
2024-12-22	6.7955	7.0768	6.5231	6.7453	-1.020%	7,162	-32.697%
2024-12-21	7.0442	7.7980	6.7184	6.8148	-3.691%	36,561	-33.383%
2024-12-20	6.9800	7.3239	5.8500	7.0760	+1.113%	50,263	-35.842%
2024-12-19	7.5129	7.8985	6.6600	6.9981	-6.902%	39,008	-35.128%
2024-12-18	8.1152	8.1679	7.4000	7.5169	-7.632%	17,271	-39.605%
2024-12-17	8.3900	8.6094	8.0579	8.1380	-3.671%	7,040	-44.215%
2024-12-16	8.9054	9.1542	8.4082	8.4481	-4.842%	15,714	-46.262%
2024-12-15	8.6558	8.9009	8.4135	8.8780	+2.842%	14,257	-48.865%
2024-12-14	8.9146	8.9966	8.3952	8.6327	-3.547%	9,200	-47.412%
2024-12-13	9.1072	9.4000	8.7049	8.9502	-0.832%	13,178	-49.277%
2024-12-12	9.1519	9.5900	8.9456	9.0253	-1.247%	33,038	-49.699%
2024-12-11	8.3674	9.6032	7.9212	9.1393	+9.464%	14,382	-50.327%
2024-12-10	8.3592	8.6421	7.6899	8.3491	-1.998%	42,558	-45.625%
2024-12-09	9.6500	9.6500	7.3600	8.5193	-12.135%	49,552	-46.712%
2024-12-08	9.7084	9.9335	9.4213	9.6959	-0.539%	7,887	-53.178%
2024-12-07	9.9024	9.9666	9.6118	9.7484	-1.415%	16,829	-53.430%
2024-12-06	9.5195	10.4999	9.2966	9.8883	+3.574%	104,555	-54.089%
2024-12-05	8.2584	11.1155	7.8444	9.5471	+16.245%	98,646	-52.448%
2024-12-04	8.4963	8.6539	8.0515	8.2129	-3.336%	38,789	-44.724%
2024-12-03	8.3300	8.8131	7.8268	8.4963	+2.109%	35,232	-46.567%
2024-12-02	8.2260	8.3711	7.6059	8.3208	+1.046%	49,254	-45.440%
2024-12-01	8.3698	8.4363	8.1371	8.2347	-1.614%	18,303	-44.870%
2024-11-30	8.2165	8.6183	8.1749	8.3698	+1.230%	15,779	-45.760%
2024-11-29	8.0976	8.5020	7.9215	8.2681	+2.106%	28,649	-45.093%
2024-11-28	7.5118	8.2723	7.4881	8.0976	+7.982%	44,171	-43.936%
2024-11-27	7.1128	7.5756	7.0203	7.4990	+5.802%	9,525	-39.461%
2024-11-26	7.1674	7.3722	6.7680	7.0878	-1.130%	54,803	-35.949%
2024-11-25	7.5774	7.8879	6.9781	7.1688	-6.387%	22,527	-36.673%
2024-11-24	7.3879	7.8300	6.9400	7.6579	+4.508%	18,842	-40.717%
2024-11-23	7.2428	7.8310	7.1461	7.3276	+1.419%	31,483	-38.045%
2024-11-22	7.0057	7.2298	6.6730	7.2251	+2.879%	27,442	-37.166%
2024-11-21	7.0296	7.2417	6.7021	7.0229	+0.616%	40,093	-35.357%
2024-11-20	7.4140	7.7500	6.9799	6.9799	-5.851%	22,864	-34.959%
2024-11-19	7.2006	7.8760	6.8793	7.4137	+2.818%	41,833	-38.765%
2024-11-18	6.6806	7.6475	6.6557	7.2105	+6.981%	55,633	-37.039%
2024-11-17	6.6377	6.9407	6.2600	6.7400	+1.422%	23,653	-32.644%
2024-11-16	6.5783	7.0311	6.4082	6.6455	+0.802%	21,336	-31.686%
2024-11-15	6.2110	6.7712	6.0455	6.5926	+5.613%	11,867	-31.138%
2024-11-14	6.5416	6.8584	6.1798	6.2422	-5.451%	31,551	-27.272%
2024-11-13	6.6350	7.0594	5.9700	6.6021	-2.428%	45,826	-31.237%
2024-11-12	6.4462	7.1527	5.8001	6.7664	+5.435%	41,340	-32.907%
2024-11-11	5.3455	6.5605	5.2626	6.4176	+24.428%	58,760	-29.260%
2024-11-10	4.9494	5.5274	4.8340	5.1577	+3.466%	85,904	-11.980%
2024-11-09	4.6744	5.0383	4.5349	4.9849	+8.426%	15,984	-8.929%
2024-11-08	4.6832	4.7439	4.4557	4.5975	-0.267%	7,125	-1.255%
2024-11-07	4.7003	4.8708	4.4533	4.6098	-1.848%	13,360	-1.519%
2024-11-06	4.2091	4.7745	4.2071	4.6966	+15.731%	13,322	-3.339%
2024-11-05	3.9116	4.1347	3.9116	4.0582	+4.528%	11,057	+11.867%
2024-11-04	4.0504	4.1886	3.7983	3.8824	-5.080%	11,244	+16.933%
2024-11-03	4.2491	4.2491	3.9000	4.0902	-3.087%	12,155	+10.992%
2024-11-02	4.3233	4.3664	4.1889	4.2205	-2.515%	4,689	+7.565%
2024-11-01	4.3936	4.6144	4.2819	4.3294	-0.460%	4,713	+4.860%
2024-10-31	4.5800	4.6053	4.2900	4.3494	-5.778%	7,534	+4.378%
2024-10-30	4.7393	4.7393	4.5741	4.6161	-2.678%	19,189	-1.653%
2024-10-29	4.5342	4.7900	4.5342	4.7431	+4.492%	20,270	-4.286%
2024-10-28	4.4775	4.6405	4.3000	4.5392	+0.203%	17,437	+0.013%
2024-10-27	4.4290	4.5769	4.4244	4.5300	+0.613%	3,944	+0.216%
2024-10-26	4.2399	4.5462	4.2399	4.5024	+5.285%	5,627	+0.831%
2024-10-25	4.8007	4.8228	4.0503	4.2764	-10.916%	19,643	+6.159%
2024-10-24	4.7262	4.8651	4.6410	4.8004	+1.510%	7,292	-5.429%
2024-10-23	4.8137	4.8239	4.5651	4.7290	-1.753%	10,600	-4.001%
2024-10-22	4.8307	4.9143	4.7002	4.8134	-0.391%	10,584	-5.684%
2024-10-21	5.0593	5.1316	4.7891	4.8323	-4.443%	12,958	-6.053%
2024-10-20	4.9263	5.0999	4.7500	5.0570	+2.668%	20,977	-10.227%
2024-10-19	4.9722	5.0272	4.8404	4.9256	-0.945%	9,830	-7.833%
2024-10-18	4.8051	5.0654	4.7739	4.9726	+3.479%	8,047	-8.704%
2024-10-17	4.9411	4.9737	4.7011	4.8054	-2.738%	16,520	-5.527%
2024-10-16	5.0261	5.0893	4.8297	4.9407	-1.691%	18,113	-8.114%
2024-10-15	5.0959	5.2756	4.8401	5.0257	-1.372%	20,156	-9.668%
2024-10-14	4.9162	5.2286	4.8435	5.0956	+3.649%	16,235	-10.907%
2024-10-13	4.9785	4.9965	4.7421	4.9162	-1.243%	13,017	-7.656%
2024-10-12	4.9177	5.1156	4.8796	4.9781	+1.134%	14,078	-8.805%
2024-10-11	4.6523	4.9710	4.6129	4.9223	+6.155%	10,306	-7.771%
2024-10-10	4.6467	4.7632	4.4832	4.6369	+0.194%	29,246	-2.094%
2024-10-09	4.8740	4.9384	4.5603	4.6279	-4.887%	15,081	-1.904%
2024-10-08	4.7916	4.8903	4.6949	4.8657	+1.684%	28,645	-6.698%
2024-10-07	4.9555	5.1548	4.7105	4.7851	-3.431%	24,152	-5.126%
2024-10-06	4.9568	5.1581	4.7500	4.9551	-0.040%	8,918	-8.381%
2024-10-05	5.1716	5.3041	4.8654	4.9571	-3.997%	12,811	-8.418%
2024-10-04	4.7497	5.3850	4.7376	5.1635	+8.742%	32,389	-12.079%
2024-10-03	4.9082	5.1201	4.5716	4.7484	-3.386%	20,736	-4.393%
2024-10-02	5.2244	5.5198	4.8400	4.9148	-6.247%	28,139	-7.630%
2024-10-01	5.8304	6.0297	5.0252	5.2423	-8.830%	44,681	-13.401%
2024-09-30	5.9392	6.1700	5.6968	5.7500	-3.290%	13,750	-21.047%
2024-09-29	5.7613	6.0913	5.6900	5.9456	+2.516%	7,721	-23.644%
2024-09-28	5.9896	6.0455	5.7114	5.7997	-3.180%	19,603	-21.724%
2024-09-27	5.6722	6.1069	5.6471	5.9902	+6.951%	18,130	-24.213%
2024-09-26	5.3748	5.8287	5.3748	5.6009	+5.562%	13,432	-18.945%
2024-09-25	5.5778	5.6131	5.3058	5.3058	-5.417%	6,100	-14.437%
2024-09-24	5.5928	5.6330	5.3542	5.6097	+0.318%	8,657	-19.072%
2024-09-23	5.0320	5.6603	5.0320	5.5919	+11.153%	56,000	-18.815%
2024-09-22	5.0164	5.1379	4.8401	5.0308	+0.109%	15,627	-9.760%
2024-09-21	4.7794	5.0465	4.6300	5.0253	+6.737%	27,879	-9.661%
2024-09-20	4.5897	4.8790	4.5358	4.7081	+2.190%	11,804	-3.575%
2024-09-19	4.4943	4.7180	4.4943	4.6072	+3.356%	25,875	-1.463%
2024-09-18	4.2452	4.4576	4.1008	4.4576	+4.245%	10,180	+1.844%
2024-09-17	4.2271	4.4510	4.1885	4.2761	+0.825%	21,669	+6.167%
2024-09-16	4.5575	4.5576	4.2000	4.2411	-5.417%	21,527	+7.043%
2024-09-15	4.7360	4.7491	4.4430	4.4840	-5.042%	5,600	+1.244%
2024-09-14	4.7383	4.8532	4.6180	4.7221	+0.034%	14,342	-3.861%
2024-09-13	4.6997	4.7940	4.5080	4.7205	+0.242%	13,209	-3.828%
2024-09-12	4.6526	4.8384	4.4822	4.7091	+1.610%	30,303	-3.595%
2024-09-11	4.7485	4.7843	4.3752	4.6345	-2.916%	15,660	-2.043%
2024-09-10	4.6871	4.8233	4.5411	4.7737	+1.538%	6,267	-4.900%
2024-09-09	4.3994	4.7339	4.3210	4.7014	+6.865%	9,824	-3.437%
2024-09-08	4.3046	4.4514	4.2727	4.3994	+2.828%	12,617	+3.191%
2024-09-07	4.2531	4.3954	4.2260	4.2784	+0.576%	2,872	+6.110%
2024-09-06	4.2246	4.4380	4.0170	4.2539	+0.565%	19,322	+6.721%
2024-09-05	4.4553	4.4716	4.1843	4.2300	-5.631%	10,632	+7.324%
2024-09-04	4.2917	4.5383	4.1276	4.4824	+6.539%	9,821	+1.281%
2024-09-03	4.5970	4.6637	4.2073	4.2073	-8.638%	9,654	+7.903%
2024-09-02	4.3500	4.6346	4.3271	4.6051	+5.864%	4,630	-1.418%
2024-09-01	4.5129	4.6539	4.3500	4.3500	-3.507%	4,672	+4.363%
2024-08-31	4.7794	4.8262	4.4901	4.5081	-5.129%	4,480	+0.703%
2024-08-30	4.7436	4.8240	4.3000	4.7518	+0.674%	22,679	-4.461%
2024-08-29	5.0054	5.3199	4.6806	4.7200	-5.449%	14,213	-3.818%
2024-08-28	5.0842	5.5653	4.9333	4.9920	-1.511%	29,744	-9.058%
2024-08-27	5.5615	5.8699	5.0000	5.0686	-8.866%	16,138	-10.433%
2024-08-26	5.6000	5.7287	5.3381	5.5617	-1.584%	8,994	-18.374%
2024-08-25	5.4936	5.7860	5.3489	5.6512	+2.566%	11,641	-19.667%
2024-08-24	4.9996	5.6610	4.7165	5.5098	+10.240%	14,291	-17.605%
2024-08-23	4.5769	5.1437	4.5127	4.9980	+10.224%	12,703	-9.168%
2024-08-22	4.3060	4.5769	4.2648	4.5344	+5.297%	11,187	+0.119%
2024-08-21	4.0257	4.3390	3.9831	4.3063	+6.808%	4,764	+5.422%
2024-08-20	4.1552	4.2272	3.9510	4.0318	-2.752%	3,902	+12.600%
2024-08-19	4.0647	4.1459	3.9186	4.1459	+1.523%	6,189	+9.501%
2024-08-18	4.0898	4.1835	4.0667	4.0837	-0.171%	1,629	+11.169%
2024-08-17	4.0560	4.1329	4.0144	4.0907	+0.856%	2,705	+10.979%
2024-08-16	4.0918	4.3213	3.9100	4.0560	-1.472%	16,083	+11.928%
2024-08-15	4.3012	4.3418	4.0002	4.1166	-4.336%	14,627	+10.280%
2024-08-14	4.4018	4.7016	4.2217	4.3032	-2.256%	10,188	+5.498%
2024-08-13	4.2739	4.4265	4.1554	4.4025	+1.957%	5,271	+3.119%
2024-08-12	4.1103	4.3503	4.0682	4.3180	+5.243%	6,320	+5.137%
2024-08-11	4.4800	4.6173	4.0961	4.1029	-8.044%	18,034	+10.649%
2024-08-10	4.4180	4.5274	4.3575	4.4618	+0.991%	4,433	+1.748%
2024-08-09	4.5836	4.6450	4.3633	4.4180	-3.689%	25,875	+2.757%
2024-08-08	3.9597	4.6414	3.8582	4.5872	+16.815%	43,643	-1.033%
2024-08-07	4.2586	4.5664	3.9269	3.9269	-8.029%	38,866	+15.608%
2024-08-06	3.7789	4.4867	3.7789	4.2697	+12.988%	62,497	+6.326%
2024-08-05	4.1497	4.1580	3.0709	3.7789	-8.368%	213,212	+20.135%
2024-08-04	4.5139	4.6415	4.0000	4.1240	-9.283%	45,543	+10.082%
2024-08-03	4.5174	4.9068	4.3900	4.5460	+0.462%	31,518	-0.136%
2024-08-02	5.1761	5.1761	4.4443	4.5251	-12.577%	37,190	+0.325%
2024-08-01	5.3527	5.4753	4.7604	5.1761	-2.740%	52,893	-12.293%
2024-07-31	5.5665	5.7437	5.2704	5.3219	-4.394%	35,346	-14.696%
2024-07-30	5.6573	5.9124	5.5437	5.5665	-1.825%	22,978	-18.444%
2024-07-29	5.8745	6.1631	5.6700	5.6700	-3.714%	18,079	-19.933%
2024-07-28	5.9346	6.0368	5.7221	5.8887	-2.160%	14,219	-22.907%
2024-07-27	6.2067	6.4500	5.8502	6.0187	-2.708%	18,406	-24.572%
2024-07-26	5.6443	6.4464	5.6443	6.1862	+9.601%	39,034	-26.614%
2024-07-25	5.7729	5.7729	5.3778	5.6443	-2.228%	14,856	-19.568%
2024-07-24	5.9340	6.0703	5.6692	5.7729	-3.444%	9,871	-21.360%
2024-07-23	6.0667	6.1632	5.6280	5.9788	-1.013%	23,006	-24.068%
2024-07-22	6.5663	6.5663	5.9538	6.0400	-8.015%	8,175	-24.838%
2024-07-21	6.4490	6.7500	6.1618	6.5663	+1.819%	14,278	-30.862%
2024-07-20	6.1391	6.4490	6.0254	6.4490	+5.255%	14,772	-29.605%
2024-07-19	5.8968	6.2165	5.8322	6.1270	+3.904%	6,700	-25.905%
2024-07-18	6.2001	6.3948	5.7283	5.8968	-3.825%	14,334	-23.012%
2024-07-17	6.0851	6.4690	5.9000	6.1313	+0.372%	23,958	-25.957%
2024-07-16	6.1744	6.2581	5.7746	6.1086	-1.325%	72,584	-25.682%
2024-07-15	5.6627	6.2231	5.6413	6.1906	+9.324%	100,729	-26.666%
2024-07-14	5.5048	5.7563	5.5048	5.6626	+2.667%	21,419	-19.828%
2024-07-13	5.6065	5.7205	5.4637	5.5155	-1.447%	15,930	-17.690%
2024-07-12	5.4891	5.7063	5.2147	5.5965	+1.871%	52,072	-18.881%
2024-07-11	5.9621	6.1261	5.4634	5.4937	-8.069%	48,319	-17.364%
2024-07-10	5.9791	6.3748	5.8837	5.9759	-0.144%	29,691	-24.032%
2024-07-09	5.8424	6.0272	5.7465	5.9845	+2.236%	48,607	-24.141%
2024-07-08	5.8000	6.2683	5.6000	5.8536	+0.848%	67,051	-22.444%
2024-07-07	6.3893	6.4176	5.8044	5.8044	-9.272%	20,984	-21.787%
2024-07-06	6.0000	6.5007	5.8509	6.3976	+7.443%	33,996	-29.039%
2024-07-05	6.0732	6.1634	5.2450	5.9544	-1.971%	88,450	-23.757%
2024-07-04	6.5574	6.6517	6.0398	6.0741	-7.423%	49,770	-25.260%
2024-07-03	7.1586	7.1586	6.4437	6.5611	-8.211%	25,483	-30.807%
2024-07-02	7.0438	7.2436	7.0438	7.1480	+1.583%	13,378	-36.489%
2024-07-01	7.2092	7.3826	6.9463	7.0366	-2.551%	16,174	-35.483%
2024-06-30	6.7217	7.2215	6.6146	7.2208	+7.261%	9,582	-37.129%
2024-06-29	6.9484	6.9484	6.6819	6.7320	-2.024%	4,141	-32.564%
2024-06-28	7.2132	7.3330	6.8286	6.8711	-4.843%	14,279	-33.929%
2024-06-27	6.9463	7.4168	6.8000	7.2208	+3.673%	24,511	-37.129%
2024-06-26	7.1434	7.2595	6.9077	6.9650	-2.609%	19,937	-34.820%
2024-06-25	6.9878	7.3986	6.9878	7.1516	+2.166%	16,613	-36.520%
2024-06-24	6.5866	7.0546	6.2500	7.0000	+6.273%	24,901	-35.146%
2024-06-23	6.9029	6.9842	6.5204	6.5868	-4.269%	10,627	-31.077%
2024-06-22	6.9847	7.1452	6.8471	6.8805	-1.673%	5,008	-34.019%
2024-06-21	7.0000	7.1364	6.8598	6.9976	-0.177%	8,357	-35.123%
2024-06-20	7.1160	7.7000	7.0100	7.0100	-1.556%	14,072	-35.238%
2024-06-19	7.0014	7.4153	7.0014	7.1208	+2.407%	13,060	-36.246%
2024-06-18	7.1364	7.1489	6.2470	6.9534	-2.824%	68,746	-34.711%
2024-06-17	7.8911	7.8911	6.9500	7.1555	-8.965%	16,551	-36.555%
2024-06-16	7.3711	7.9445	7.2500	7.8602	+6.110%	5,331	-42.243%
2024-06-15	7.4277	7.6448	7.4059	7.4076	+0.103%	3,227	-38.714%
2024-06-14	7.7545	7.8648	7.1370	7.4000	-4.866%	19,697	-38.651%
2024-06-13	8.5660	8.5660	7.6510	7.7785	-8.854%	11,544	-41.637%
2024-06-12	7.5658	8.7191	7.4497	8.5341	+12.551%	31,821	-46.804%
2024-06-11	8.0248	8.0249	7.4294	7.5824	-5.186%	15,052	-40.127%
2024-06-10	8.5512	8.6686	7.9681	7.9971	-6.555%	20,531	-43.232%
2024-06-09	8.4874	8.5581	8.2902	8.5581	+1.349%	13,931	-46.953%
2024-06-08	8.8555	8.9999	8.3382	8.4442	-4.404%	15,328	-46.238%
2024-06-07	9.5637	9.6113	7.8367	8.8332	-7.639%	44,685	-48.605%
2024-06-06	9.9000	9.9800	9.4777	9.5638	-2.990%	10,493	-52.531%
2024-06-05	9.5642	9.9000	9.5049	9.8586	+3.102%	16,074	-53.951%
2024-06-04	9.2166	9.6188	9.1951	9.5620	+4.368%	19,213	-52.522%
2024-06-03	9.2040	9.3552	9.1385	9.1618	+1.003%	8,246	-50.449%
2024-06-02	9.2442	9.2619	8.9958	9.0708	-2.173%	5,115	-49.951%
2024-06-01	9.3059	9.3087	9.2022	9.2723	-0.480%	5,090	-51.039%
2024-05-31	9.2204	9.4275	9.0551	9.3170	+0.448%	9,696	-51.274%
2024-05-30	9.6195	9.7570	9.2190	9.2754	-3.309%	17,005	-51.055%
2024-05-29	9.4076	9.7840	9.3218	9.5928	+1.996%	21,797	-52.675%
2024-05-28	9.2672	9.4271	9.1000	9.4051	+1.212%	15,882	-51.730%
2024-05-27	9.2918	9.5100	9.2593	9.2925	+0.851%	12,414	-51.146%
2024-05-26	9.2983	9.3551	9.1117	9.2141	-0.855%	8,512	-50.730%
2024-05-25	9.3406	9.6262	9.2692	9.2936	-0.623%	8,999	-51.151%
2024-05-24	9.4653	9.5266	9.0188	9.3519	-1.163%	12,478	-51.456%
2024-05-23	9.8201	9.9441	9.0728	9.4619	-3.648%	37,479	-52.020%
2024-05-22	10.2758	10.9650	9.8168	9.8201	-4.693%	40,677	-53.770%
2024-05-21	9.9579	10.3448	9.7502	10.3037	+3.342%	39,645	-55.940%
2024-05-20	9.2084	10.0300	9.0238	9.9705	+7.661%	28,441	-54.468%
2024-05-19	9.5320	9.7528	9.2286	9.2610	-2.703%	15,970	-50.979%
2024-05-18	9.3320	9.5248	9.0465	9.5183	+2.679%	14,001	-52.305%
2024-05-17	9.2498	9.5234	9.1424	9.2700	+0.434%	15,032	-51.027%
2024-05-16	9.7217	9.8747	9.0600	9.2299	-5.473%	43,366	-50.814%
2024-05-15	9.3470	10.2046	9.0117	9.7643	+4.730%	24,114	-53.506%
2024-05-14	10.5249	10.5380	9.0861	9.3233	-10.676%	37,661	-51.307%
2024-05-13	10.1679	10.6298	9.5421	10.4376	+2.882%	35,916	-56.505%
2024-05-12	10.2052	10.3980	10.0006	10.1452	-0.731%	27,798	-55.252%
2024-05-11	10.1832	10.4725	9.8857	10.2199	-0.280%	18,435	-55.579%
2024-05-10	10.0677	10.7355	9.9640	10.2486	+1.867%	30,759	-55.703%
2024-05-09	9.4718	10.5638	9.4549	10.0608	+6.161%	39,381	-54.876%
2024-05-08	9.6810	9.8229	8.7643	9.4769	-1.013%	31,164	-52.096%
2024-05-07	9.3362	10.0913	9.3362	9.5739	+2.751%	38,859	-52.581%

.dark-mode .sfrtX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfrtX6{ color: #333333; background-color: white; border: 2px solid #333333; }RNDREURRender Token / Eurocrypto Coinbase

RNDREUR
Render Token / Euro
crypto Coinbase