Dark

RNDREUR
Render Token / Euro
crypto Composite

Real-time

May 10, 2025 3:45:57 PM EDT

4.6600EUR+6.405%(+0.2805)6,398RNDR29,209EUR

4.6640Bid 4.6714Ask 0.0074Spread

Composite
4.6600 Coinbase
4.6600 Bitstamp
4.3930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	4.4499	4.6919	4.3808	4.6600	+5.909%	5,637	0.000%
2025-05-09	4.2317	4.5000	4.1777	4.4000	+5.807%	7,372	+5.909%
2025-05-08	3.7404	4.2475	3.7404	4.1585	+10.893%	26,922	+12.060%
2025-05-07	3.8200	3.8885	3.5904	3.7500	-1.709%	11,659	+24.267%
2025-05-06	3.8827	3.9214	3.6468	3.8152	-0.775%	23,430	+22.143%
2025-05-05	3.7834	3.9650	3.7495	3.8450	+0.969%	10,822	+21.196%
2025-05-04	4.0349	4.0686	3.7701	3.8081	-6.063%	5,697	+22.371%
2025-05-03	4.2704	4.2704	4.0539	4.0539	-5.440%	848	+14.951%
2025-05-02	4.1081	4.6747	3.9870	4.2871	+2.722%	13,617	+8.698%
2025-05-01	3.9720	4.1738	3.9670	4.1735	+5.073%	13,103	+11.657%
2025-04-30	3.8160	4.0040	3.6600	3.9720	+2.665%	5,758	+17.321%
2025-04-29	3.9020	4.1000	3.8080	3.8689	-0.018%	4,639	+20.448%
2025-04-28	3.7560	4.0300	3.6010	3.8696	+2.552%	6,996	+20.426%
2025-04-27	3.8740	3.9990	3.7560	3.7733	-4.806%	4,514	+23.499%
2025-04-26	3.8730	4.0343	3.8050	3.9638	+1.597%	2,837	+17.564%
2025-04-25	3.8690	4.1000	3.8690	3.9015	-1.345%	28,678	+19.441%
2025-04-24	3.9240	4.1849	3.7560	3.9547	+0.177%	34,613	+17.834%
2025-04-23	3.9810	4.2500	3.8610	3.9477	-0.268%	51,330	+18.043%
2025-04-22	3.8040	4.1500	3.7540	3.9583	+5.148%	10,501	+17.727%
2025-04-21	3.7950	4.3000	3.5240	3.7645	-0.352%	20,229	+23.788%
2025-04-20	3.7610	3.9110	3.5300	3.7778	+1.647%	7,819	+23.352%
2025-04-19	3.4130	3.7497	3.4130	3.7166	+8.337%	2,642	+25.383%
2025-04-18	3.5340	3.6110	3.4190	3.4306	-2.860%	3,334	+35.836%
2025-04-17	3.1950	3.6750	3.1920	3.5316	+10.331%	3,881	+31.952%
2025-04-16	3.2610	3.3350	3.1447	3.2009	-2.850%	11,324	+45.584%
2025-04-15	3.4850	3.5832	3.2490	3.2948	-5.052%	8,662	+41.435%
2025-04-14	3.3850	3.5365	3.2440	3.4701	+5.292%	26,807	+34.290%
2025-04-13	3.5030	3.5656	3.2714	3.2957	-5.258%	15,547	+41.396%
2025-04-12	3.2660	3.5101	3.2660	3.4786	+6.876%	7,447	+33.962%
2025-04-11	3.1300	3.3929	3.0803	3.2548	+5.665%	16,405	+43.173%
2025-04-10	3.0550	3.1026	2.9158	3.0803	-0.751%	13,972	+51.284%
2025-04-09	2.5250	3.2050	2.4100	3.1036	+20.753%	31,600	+50.148%
2025-04-08	2.7290	2.9014	2.5503	2.5702	-6.867%	19,720	+81.309%
2025-04-07	2.5250	2.7790	2.2280	2.7597	+9.634%	56,005	+68.859%
2025-04-06	2.8530	2.9030	2.4410	2.5172	-12.409%	54,360	+85.126%
2025-04-05	2.9440	2.9661	2.8304	2.8738	-2.142%	6,762	+62.155%
2025-04-04	2.9910	3.0265	2.7884	2.9367	-1.621%	76,707	+58.682%
2025-04-03	3.0840	3.1220	2.7891	2.9851	-1.787%	27,799	+56.109%
2025-04-02	3.3880	3.5643	3.0226	3.0394	-11.277%	15,771	+53.320%
2025-04-01	3.1400	3.8174	3.1370	3.4257	+8.261%	13,980	+36.031%
2025-03-31	3.1390	3.3807	3.0588	3.1643	+0.406%	9,950	+47.268%
2025-03-30	3.2110	3.3658	3.1354	3.1515	-1.777%	14,029	+47.866%
2025-03-29	3.5000	3.6082	3.1860	3.2085	-7.202%	7,723	+45.239%
2025-03-28	3.5950	3.6650	3.3180	3.4575	-5.118%	27,221	+34.779%
2025-03-27	3.7300	3.8070	3.5855	3.6440	+0.107%	8,705	+27.881%
2025-03-26	3.8100	4.0065	3.6236	3.6401	-2.692%	23,493	+28.018%
2025-03-25	3.5370	3.8390	3.4956	3.7408	+6.685%	31,236	+24.572%
2025-03-24	3.2040	3.7157	3.2040	3.5064	+9.339%	25,582	+32.900%
2025-03-23	3.0960	3.8000	3.0312	3.2069	+4.921%	12,353	+45.312%
2025-03-22	3.0610	3.1122	2.9774	3.0565	+3.131%	7,050	+52.462%
2025-03-21	3.0470	3.1190	2.8800	2.9637	-3.141%	16,024	+57.236%
2025-03-20	3.1490	3.2325	2.9741	3.0598	-2.542%	20,895	+52.298%
2025-03-19	2.9180	3.1880	2.9180	3.1396	+7.150%	29,180	+48.427%
2025-03-18	2.9660	2.9660	2.8133	2.9301	-1.622%	12,623	+59.039%
2025-03-17	2.8240	3.0370	2.8240	2.9784	+4.322%	13,690	+56.460%
2025-03-16	3.0160	3.0460	2.8130	2.8550	-4.709%	21,483	+63.222%
2025-03-15	2.9880	3.0732	2.9026	2.9961	+3.051%	4,603	+55.536%
2025-03-14	2.7400	3.0102	2.7240	2.9074	+6.584%	16,507	+60.281%
2025-03-13	2.8400	2.8638	2.5890	2.7278	-3.376%	24,911	+70.834%
2025-03-12	2.6910	2.8896	2.6396	2.8231	+3.848%	21,461	+65.067%
2025-03-11	2.5130	2.9133	2.3010	2.7185	+7.510%	59,735	+71.418%
2025-03-10	2.8280	3.0566	2.4130	2.5286	-9.924%	55,914	+84.292%
2025-03-09	3.2320	3.2580	2.7190	2.8072	-13.251%	47,760	+66.002%
2025-03-08	3.2720	3.3122	3.1941	3.2360	-1.402%	13,440	+44.005%
2025-03-07	3.4420	3.6213	3.2820	3.2820	-8.431%	28,893	+41.987%
2025-03-06	3.4680	3.8728	3.4250	3.5842	+3.515%	28,668	+30.015%
2025-03-05	3.3140	3.6327	3.2770	3.4625	+4.324%	29,739	+34.585%
2025-03-04	3.5400	3.5443	3.1000	3.3190	-7.688%	53,307	+40.404%
2025-03-03	4.2560	4.3000	3.5237	3.5954	-15.458%	41,390	+29.610%
2025-03-02	3.6790	4.3590	3.6095	4.2528	+15.820%	26,564	+9.575%
2025-03-01	3.6630	3.8241	3.5436	3.6719	-0.339%	13,096	+26.910%
2025-02-28	3.4700	3.8833	3.2951	3.6844	+3.005%	38,123	+26.479%
2025-02-27	3.6000	3.7255	3.4290	3.5769	-0.078%	32,304	+30.280%
2025-02-26	3.5150	3.6860	3.4200	3.5797	+2.847%	35,205	+30.179%
2025-02-25	3.4750	3.5840	3.1360	3.4806	+0.003%	52,834	+33.885%
2025-02-24	3.9570	4.0314	3.4270	3.4805	-12.095%	43,165	+33.889%
2025-02-23	4.0670	4.0980	3.9140	3.9594	-3.051%	28,492	+17.695%
2025-02-22	4.0050	4.1782	3.9580	4.0840	+2.562%	21,873	+14.104%
2025-02-21	4.2520	4.4270	3.8801	3.9820	-5.823%	24,805	+17.027%
2025-02-20	4.1050	4.2410	4.0150	4.2282	+3.831%	11,271	+10.212%
2025-02-19	4.0190	4.1153	3.8430	4.0722	+1.678%	15,991	+14.434%
2025-02-18	4.1660	4.1750	3.7973	4.0050	-3.738%	34,415	+16.355%
2025-02-17	4.2600	4.4482	4.0900	4.1605	-2.542%	9,841	+12.006%
2025-02-16	4.3560	4.3912	4.1880	4.2690	-2.389%	8,741	+9.159%
2025-02-15	4.5090	4.6100	4.3260	4.3735	-2.811%	9,709	+6.551%
2025-02-14	4.3570	4.6080	4.2420	4.5000	+3.943%	11,866	+3.556%
2025-02-13	4.4600	4.5420	4.1972	4.3293	-2.828%	24,335	+7.639%
2025-02-12	4.2970	4.5236	4.0550	4.4553	+3.848%	42,088	+4.595%
2025-02-11	4.3270	4.6386	4.2258	4.2902	-0.602%	27,557	+8.620%
2025-02-10	4.1830	4.4980	3.9993	4.3162	+4.577%	19,979	+7.965%
2025-02-09	4.1270	4.4720	3.9110	4.1273	-0.504%	29,200	+12.907%
2025-02-08	3.9900	4.1700	3.9088	4.1482	+4.132%	21,799	+12.338%
2025-02-07	4.0310	4.4271	3.8610	3.9836	-0.901%	29,339	+16.980%
2025-02-06	4.3090	4.4998	4.0000	4.0198	-6.540%	29,187	+15.926%
2025-02-05	4.4490	4.6811	4.2220	4.3011	-3.759%	25,862	+8.344%
2025-02-04	4.9410	4.9540	4.2760	4.4691	-8.794%	32,437	+4.272%
2025-02-03	4.4390	5.1170	3.4800	4.9000	+7.123%	90,763	-4.898%
2025-02-02	5.2680	5.3150	4.2700	4.5742	-13.094%	64,712	+1.876%
2025-02-01	5.6450	5.8432	5.1160	5.2634	-6.781%	14,989	-11.464%
2025-01-31	5.6500	5.9579	5.5700	5.6463	-1.077%	22,945	-17.468%
2025-01-30	5.2570	6.0240	5.2000	5.7078	+7.688%	28,643	-18.357%
2025-01-29	5.3480	5.8380	5.1090	5.3003	-0.181%	28,727	-12.080%
2025-01-28	6.0300	6.0618	5.2290	5.3099	-11.057%	50,870	-12.239%
2025-01-27	6.4480	6.4480	5.5317	5.9700	-7.264%	51,739	-21.943%
2025-01-26	6.6820	6.8350	6.4376	6.4376	-3.671%	13,056	-27.613%
2025-01-25	6.4700	6.7070	6.4097	6.6829	+2.354%	9,136	-30.270%
2025-01-24	6.6310	6.9580	6.5194	6.5292	-3.197%	19,701	-28.628%
2025-01-23	6.7070	6.8998	6.3910	6.7448	-0.172%	14,140	-30.910%
2025-01-22	7.0050	7.1460	6.1900	6.7564	-2.950%	16,093	-31.028%
2025-01-21	6.3410	7.2850	6.1890	6.9618	+6.635%	34,336	-33.063%
2025-01-20	6.4320	7.2950	6.2820	6.5286	+0.440%	30,840	-28.622%
2025-01-19	7.3370	7.3920	6.3783	6.5000	-10.837%	29,418	-28.308%
2025-01-18	7.7500	7.9070	7.0440	7.2900	-6.029%	48,917	-36.077%
2025-01-17	7.2600	7.8140	7.2600	7.7577	+6.873%	8,234	-39.931%
2025-01-16	7.2940	7.5983	6.9310	7.2588	-2.492%	17,866	-35.802%
2025-01-15	6.7200	7.4443	6.5538	7.4443	+8.997%	29,824	-37.402%
2025-01-14	6.7840	7.0820	6.7426	6.8298	+0.772%	12,439	-31.770%
2025-01-13	6.9430	7.0508	6.2590	6.7775	-2.138%	31,986	-31.243%
2025-01-12	7.1760	7.2392	6.8600	6.9256	-3.428%	5,298	-32.713%
2025-01-11	7.1220	7.3430	6.9265	7.1714	+0.028%	7,596	-35.020%
2025-01-10	6.8760	7.5000	6.8668	7.1694	+5.168%	44,081	-35.002%
2025-01-09	7.3210	7.5180	6.7100	6.8171	-7.196%	43,797	-31.642%
2025-01-08	7.8470	7.9830	6.9085	7.3457	-7.039%	17,931	-36.562%
2025-01-07	8.5520	8.6780	7.7800	7.9019	-7.261%	27,515	-41.027%
2025-01-06	7.7650	8.9000	7.7650	8.5206	+5.859%	28,431	-45.309%
2025-01-05	7.8290	8.1990	7.6020	8.0490	+2.492%	12,592	-42.105%
2025-01-04	7.7530	8.1200	7.5780	7.8533	+0.647%	10,091	-40.662%
2025-01-03	7.4870	7.9114	7.2161	7.8028	+4.805%	40,287	-40.278%
2025-01-02	6.9310	7.7288	6.8270	7.4451	+7.658%	18,271	-37.408%
2025-01-01	6.6240	7.1280	6.4390	6.9155	+5.529%	18,353	-32.615%
2024-12-31	6.5620	6.8521	6.3920	6.5532	-0.059%	16,898	-28.890%
2024-12-30	6.5990	6.7810	6.3731	6.5571	-0.151%	12,074	-28.932%
2024-12-29	6.8350	7.0560	6.4672	6.5670	-3.962%	11,552	-29.039%
2024-12-28	6.7160	6.9180	6.5260	6.8379	+1.798%	11,622	-31.850%
2024-12-27	6.8220	7.3550	6.6662	6.7171	-1.219%	23,744	-30.625%
2024-12-26	7.2850	7.3320	6.7250	6.8000	-6.143%	9,315	-31.471%
2024-12-25	7.4860	7.5200	7.1500	7.2451	-3.933%	8,112	-35.681%
2024-12-24	7.3330	7.7400	7.2400	7.5417	+0.556%	13,713	-38.210%
2024-12-23	6.7490	7.5000	6.5911	7.5000	+11.189%	18,831	-37.867%
2024-12-22	6.8090	7.0768	6.5231	6.7453	-1.020%	15,771	-30.915%
2024-12-21	7.0570	7.7980	6.4960	6.8148	-3.691%	47,875	-31.619%
2024-12-20	6.9920	7.3239	5.6860	7.0760	+1.113%	67,958	-34.144%
2024-12-19	7.5000	7.8985	6.6600	6.9981	-6.902%	52,836	-33.410%
2024-12-18	8.1390	8.1679	7.4000	7.5169	-7.632%	25,805	-38.006%
2024-12-17	8.3910	8.6094	8.0500	8.1380	-3.671%	11,864	-42.738%
2024-12-16	9.0300	9.1542	8.3050	8.4481	-4.842%	20,511	-44.840%
2024-12-15	8.5540	8.9110	8.4135	8.8780	+2.842%	20,745	-47.511%
2024-12-14	8.9900	8.9966	8.3952	8.6327	-3.547%	13,372	-46.019%
2024-12-13	9.1090	9.4780	8.7049	8.9502	-0.832%	19,836	-47.934%
2024-12-12	9.3550	9.6840	8.9456	9.0253	-1.247%	34,735	-48.367%
2024-12-11	8.0280	9.6032	7.9212	9.1393	+9.464%	17,357	-49.011%
2024-12-10	8.5300	8.6421	7.6899	8.3491	-1.998%	50,098	-44.186%
2024-12-09	9.6870	9.6870	7.3600	8.5193	-12.135%	60,483	-45.301%
2024-12-08	9.7670	9.9335	9.4213	9.6959	-0.539%	9,693	-51.938%
2024-12-07	9.9650	9.9666	9.6118	9.7484	-1.415%	19,285	-52.197%
2024-12-06	9.4920	10.6880	9.2966	9.8883	+3.574%	112,721	-52.874%
2024-12-05	8.6010	11.1155	7.8444	9.5471	+16.245%	123,780	-51.189%
2024-12-04	8.4010	8.8000	8.0020	8.2129	-3.336%	44,466	-43.260%
2024-12-03	8.2780	8.8131	7.8268	8.4963	+2.109%	45,828	-45.153%
2024-12-02	8.2960	8.3940	7.5080	8.3208	+1.046%	55,052	-43.996%
2024-12-01	8.3800	8.8220	8.1010	8.2347	-1.614%	23,375	-43.410%
2024-11-30	8.1580	8.6900	8.1570	8.3698	+1.230%	19,685	-44.324%
2024-11-29	8.3800	8.8870	7.9215	8.2681	+2.106%	32,204	-43.639%
2024-11-28	7.5610	8.5000	7.3210	8.0976	+7.982%	61,397	-42.452%
2024-11-27	6.9500	7.7620	6.9500	7.4990	+5.802%	11,270	-37.858%
2024-11-26	7.0500	7.7430	6.7680	7.0878	-1.130%	56,470	-34.253%
2024-11-25	7.8110	9.0200	6.8190	7.1688	-6.387%	37,767	-34.996%
2024-11-24	7.3460	7.8720	6.8200	7.6579	+4.508%	24,314	-39.148%
2024-11-23	7.4860	7.8990	7.0120	7.3276	+1.419%	39,945	-36.405%
2024-11-22	7.1190	7.6400	6.6730	7.2251	+2.879%	37,554	-35.503%
2024-11-21	6.9030	7.3020	6.7021	7.0229	+0.616%	45,322	-33.646%
2024-11-20	7.4120	7.8100	6.8810	6.9799	-5.851%	26,860	-33.237%
2024-11-19	7.2180	7.8990	6.8793	7.4137	+2.818%	46,144	-37.143%
2024-11-18	6.7610	7.6475	6.6557	7.2105	+6.981%	64,006	-35.372%
2024-11-17	6.7780	6.9407	6.2600	6.7400	+1.422%	26,520	-30.861%
2024-11-16	6.6800	7.0311	6.4082	6.6455	+0.802%	24,006	-29.877%
2024-11-15	6.5310	6.7712	6.0455	6.5926	+5.613%	14,273	-29.315%
2024-11-14	6.5110	7.1300	6.1798	6.2422	-5.451%	37,874	-25.347%
2024-11-13	7.0700	7.1570	5.9700	6.6021	-2.428%	57,570	-29.416%
2024-11-12	6.5000	7.3590	5.8001	6.7664	+5.435%	54,230	-31.130%
2024-11-11	5.2440	6.6450	5.2440	6.4176	+24.428%	65,982	-27.387%
2024-11-10	5.0000	5.9900	4.8340	5.1577	+3.466%	95,537	-9.650%
2024-11-09	4.7230	5.1300	4.5349	4.9849	+8.426%	20,284	-6.518%
2024-11-08	4.6900	4.7930	4.4557	4.5975	-0.267%	8,748	+1.359%
2024-11-07	4.8150	4.8708	4.4533	4.6098	-1.848%	14,703	+1.089%
2024-11-06	4.1120	4.8150	4.1090	4.6966	+15.731%	21,275	-0.779%
2024-11-05	3.9470	4.1770	3.8950	4.0582	+4.528%	14,302	+14.829%
2024-11-04	4.0590	4.1886	3.7983	3.8824	-5.080%	12,555	+20.029%
2024-11-03	4.4000	4.5550	3.9000	4.0902	-3.087%	15,241	+13.931%
2024-11-02	4.5240	4.5250	4.1889	4.2205	-2.515%	4,966	+10.413%
2024-11-01	4.4200	4.6144	4.2819	4.3294	-0.460%	5,269	+7.636%
2024-10-31	4.5840	4.6950	4.2900	4.3494	-5.778%	8,480	+7.141%
2024-10-30	4.7290	4.7393	4.5600	4.6161	-2.678%	23,633	+0.951%
2024-10-29	4.5420	4.8150	4.5070	4.7431	+4.492%	26,533	-1.752%
2024-10-28	4.5290	4.6405	4.1980	4.5392	+0.203%	19,785	+2.661%
2024-10-27	4.4490	4.5769	4.4160	4.5300	+0.613%	4,405	+2.870%
2024-10-26	4.3180	4.5700	4.2399	4.5024	+5.285%	7,012	+3.500%
2024-10-25	4.7390	4.8228	4.0503	4.2764	-10.916%	21,028	+8.970%
2024-10-24	4.7850	4.8651	4.6410	4.8004	+1.510%	8,444	-2.925%
2024-10-23	4.7260	4.8239	4.5651	4.7290	-1.753%	11,174	-1.459%
2024-10-22	4.8230	4.9530	4.7002	4.8134	-0.391%	11,571	-3.187%
2024-10-21	5.0280	5.1316	4.7891	4.8323	-4.443%	13,686	-3.566%
2024-10-20	4.9320	5.0999	4.7500	5.0570	+2.668%	21,811	-7.851%
2024-10-19	4.9920	5.0272	4.8404	4.9256	-0.945%	10,594	-5.392%
2024-10-18	4.8380	5.0654	4.7739	4.9726	+3.479%	11,232	-6.286%
2024-10-17	4.9320	5.0630	4.7011	4.8054	-2.738%	17,290	-3.026%
2024-10-16	4.9830	5.1330	4.8260	4.9407	-1.691%	19,834	-5.681%
2024-10-15	5.1340	5.3980	4.8401	5.0257	-1.372%	25,710	-7.277%
2024-10-14	5.0780	5.3010	4.8435	5.0956	+3.649%	22,281	-8.549%
2024-10-13	5.0840	5.3510	4.7010	4.9162	-1.243%	16,864	-5.211%
2024-10-12	4.9950	5.1156	4.8796	4.9781	+1.134%	16,541	-6.390%
2024-10-11	4.8320	5.1250	4.6129	4.9223	+6.155%	11,243	-5.329%
2024-10-10	4.6990	4.8550	4.4832	4.6369	+0.194%	32,258	+0.498%
2024-10-09	4.9000	4.9480	4.5603	4.6279	-4.887%	16,520	+0.694%
2024-10-08	5.0020	5.2340	4.5550	4.8657	+1.684%	31,872	-4.228%
2024-10-07	5.2110	5.2290	4.7105	4.7851	-3.431%	24,620	-2.614%
2024-10-06	5.2350	5.3990	4.7500	4.9551	-0.040%	10,114	-5.955%
2024-10-05	5.1520	5.3041	4.8654	4.9571	-3.997%	13,006	-5.993%
2024-10-04	5.2630	5.3990	4.7376	5.1635	+8.742%	32,866	-9.751%
2024-10-03	4.9570	5.4050	4.5716	4.7484	-3.386%	21,398	-1.862%
2024-10-02	5.8990	6.1890	4.8010	4.9148	-6.247%	30,529	-5.184%
2024-10-01	5.9500	6.3500	5.0000	5.2423	-8.830%	48,345	-11.108%
2024-09-30	5.9410	6.1700	5.6968	5.7500	-3.290%	14,132	-18.957%
2024-09-29	5.9960	6.1000	5.6900	5.9456	+2.516%	8,721	-21.623%
2024-09-28	5.8130	6.1910	5.7114	5.7997	-3.180%	20,168	-19.651%
2024-09-27	6.0490	6.3490	5.6471	5.9902	+6.951%	19,359	-22.206%
2024-09-26	5.3520	6.0500	5.2380	5.6009	+5.562%	15,456	-16.799%
2024-09-25	5.5970	6.0900	5.3010	5.3058	-5.417%	7,893	-12.172%
2024-09-24	5.5530	5.9500	5.2010	5.6097	+0.318%	15,970	-16.930%
2024-09-23	5.1880	6.2500	5.0320	5.5919	+11.153%	57,431	-16.665%
2024-09-22	4.9190	5.1990	4.7800	5.0308	+0.109%	16,053	-7.371%
2024-09-21	4.6670	5.0470	4.5510	5.0253	+6.737%	28,284	-7.269%
2024-09-20	4.9180	5.2990	4.5358	4.7081	+2.190%	13,582	-1.022%
2024-09-19	4.6970	4.9180	4.3500	4.6072	+3.356%	26,386	+1.146%
2024-09-18	4.4000	4.7020	4.1008	4.4576	+4.245%	10,532	+4.541%
2024-09-17	4.2990	4.6750	4.1885	4.2761	+0.825%	23,239	+8.978%
2024-09-16	4.6040	4.7980	4.2000	4.2411	-5.417%	21,817	+9.877%
2024-09-15	4.8000	4.8800	4.4430	4.4840	-5.042%	6,219	+3.925%
2024-09-14	4.9170	4.9180	4.6180	4.7221	+0.034%	14,368	-1.315%
2024-09-13	4.7000	4.9310	4.2860	4.7205	+0.242%	14,621	-1.282%
2024-09-12	4.9660	4.9960	4.4822	4.7091	+1.610%	30,670	-1.043%
2024-09-11	4.8930	4.9960	4.3752	4.6345	-2.916%	15,902	+0.550%
2024-09-10	4.5990	5.0000	4.5411	4.7737	+1.538%	8,727	-2.382%
2024-09-09	4.4000	4.7339	4.0000	4.7014	+6.865%	10,494	-0.881%
2024-09-08	4.6690	4.7000	4.0440	4.3994	+2.828%	13,599	+5.924%
2024-09-07	4.3980	4.5600	4.2000	4.2784	+1.144%	3,052	+8.919%
2024-09-06	4.2880	4.4380	3.8900	4.2300	+0.573%	20,339	+10.165%
2024-09-05	4.2000	4.4910	4.1000	4.2059	-6.169%	12,816	+10.797%
2024-09-04	4.3500	4.5383	3.8000	4.4824	+6.539%	13,072	+3.962%
2024-09-03	4.6950	4.7000	4.2073	4.2073	-8.638%	10,649	+10.760%
2024-09-02	4.6330	4.7000	4.3271	4.6051	+5.864%	5,788	+1.192%
2024-09-01	4.8000	4.8500	4.3500	4.3500	-3.507%	6,244	+7.126%
2024-08-31	5.0480	5.1210	4.4901	4.5081	-4.860%	4,948	+3.369%
2024-08-30	4.8200	5.0870	4.3000	4.7384	+0.390%	23,069	-1.655%
2024-08-29	5.0800	5.3600	4.6806	4.7200	-5.449%	15,406	-1.271%
2024-08-28	5.1160	5.5670	4.6240	4.9920	-2.974%	35,552	-6.651%
2024-08-27	5.8900	6.2070	5.0000	5.1450	-6.746%	18,948	-9.427%
2024-08-26	5.7990	6.0920	5.3381	5.5172	-2.781%	9,412	-15.537%
2024-08-25	5.3700	5.9490	5.1010	5.6750	+3.710%	12,323	-17.885%
2024-08-24	4.9010	5.6610	4.7165	5.4720	+8.571%	15,205	-14.839%
2024-08-23	4.7880	5.3490	4.3820	5.0400	+11.150%	14,465	-7.540%
2024-08-22	4.4880	4.9000	4.2630	4.5344	+5.527%	11,976	+2.770%
2024-08-21	4.2640	4.4880	3.9831	4.2969	+5.736%	5,409	+8.450%
2024-08-20	4.1970	4.2890	3.9000	4.0638	-1.980%	4,572	+14.671%
2024-08-19	4.0980	4.2900	3.7100	4.1459	+1.523%	6,935	+12.400%
2024-08-18	4.2940	4.2960	4.0667	4.0837	-0.171%	2,201	+14.112%
2024-08-17	4.3990	4.4100	4.0144	4.0907	+0.856%	3,957	+13.917%
2024-08-16	4.1000	4.4570	3.9100	4.0560	-1.472%	16,981	+14.892%
2024-08-15	4.6160	4.7160	4.0002	4.1166	-3.633%	15,346	+13.200%
2024-08-14	4.4990	4.7016	4.2217	4.2718	-2.626%	10,806	+9.088%
2024-08-13	4.4000	4.5000	4.1554	4.3870	+1.598%	5,420	+6.223%
2024-08-12	4.3600	4.5230	3.9110	4.3180	+5.243%	7,479	+7.920%
2024-08-11	4.4790	4.7130	3.6600	4.1029	-8.044%	20,034	+13.578%
2024-08-10	4.5000	4.5274	4.3575	4.4618	+0.991%	5,418	+4.442%
2024-08-09	4.3500	4.7280	4.3500	4.4180	-3.689%	26,635	+5.478%
2024-08-08	4.2510	4.6414	3.8582	4.5872	+14.872%	44,561	+1.587%
2024-08-07	4.2410	4.5664	3.9305	3.9933	-6.474%	38,135	+16.695%
2024-08-06	4.0820	5.0000	3.7230	4.2697	+12.988%	71,583	+9.141%
2024-08-05	4.1110	4.2500	3.0010	3.7789	-8.368%	219,027	+23.316%
2024-08-04	4.4800	4.7890	4.0000	4.1240	-9.283%	46,956	+12.997%
2024-08-03	5.0670	5.1150	4.3900	4.5460	+0.462%	37,439	+2.508%
2024-08-02	4.7460	5.8300	4.4000	4.5251	-13.609%	39,212	+2.981%
2024-08-01	5.3230	5.9000	4.7300	5.2379	-1.578%	56,634	-11.033%
2024-07-31	5.5500	5.9570	5.2704	5.3219	-4.394%	36,950	-12.437%
2024-07-30	5.7080	6.0000	5.5010	5.5665	-2.248%	23,446	-16.285%
2024-07-29	6.2010	6.2070	5.6729	5.6945	-1.501%	18,883	-18.167%
2024-07-28	6.3000	6.3010	5.7221	5.7813	-3.944%	14,616	-19.395%
2024-07-27	6.1370	6.4990	5.8502	6.0187	-2.708%	19,405	-22.575%
2024-07-26	5.7040	6.7240	5.6443	6.1862	+8.294%	40,077	-24.671%
2024-07-25	5.7080	6.5000	5.3778	5.7124	-1.048%	19,368	-18.423%
2024-07-24	5.9000	6.3040	5.6692	5.7729	-3.089%	10,472	-19.278%
2024-07-23	6.5000	6.5800	5.6280	5.9569	-1.376%	108,622	-21.771%
2024-07-22	6.4730	7.1080	5.9538	6.0400	-8.015%	11,430	-22.848%
2024-07-21	6.4520	6.7500	6.1220	6.5663	+3.838%	26,261	-29.032%
2024-07-20	6.1120	6.5920	6.0254	6.3236	+3.209%	53,191	-26.308%
2024-07-19	5.9070	6.2730	5.8370	6.1270	+3.904%	24,548	-23.943%
2024-07-18	6.1160	6.4010	5.7170	5.8968	-7.130%	33,889	-20.974%
2024-07-17	6.0290	6.4690	5.8758	6.3495	+3.944%	169,146	-26.608%
2024-07-16	6.2120	6.2630	5.7010	6.1086	-1.325%	95,694	-23.714%
2024-07-15	5.6580	6.2240	5.5800	6.1906	+10.925%	127,117	-24.725%
2024-07-14	5.5580	6.0000	5.5020	5.5809	+1.344%	70,420	-16.501%
2024-07-13	5.6690	5.7230	5.4380	5.5069	-1.862%	20,582	-15.379%
2024-07-12	5.5050	5.7450	5.0840	5.6114	-6.408%	65,392	-16.955%
2024-07-11	5.9840	6.1490	5.4634	5.9956	-0.215%	85,273	-22.276%
2024-07-10	5.9680	6.3850	5.8630	6.0085	+0.401%	41,345	-22.443%
2024-07-09	5.8540	6.1200	5.7465	5.9845	-2.375%	54,871	-22.132%
2024-07-08	5.8950	6.3380	5.6000	6.1301	+4.431%	93,278	-23.982%
2024-07-07	6.4560	6.7170	5.8700	5.8700	-8.881%	31,312	-20.613%
2024-07-06	5.8600	6.7800	5.8509	6.4421	+14.933%	43,126	-27.663%
2024-07-05	6.0500	6.6000	5.2450	5.6051	-11.738%	155,072	-16.861%
2024-07-04	6.5300	6.7170	6.0000	6.3505	-2.844%	79,489	-26.620%
2024-07-03	7.1770	7.4790	6.3130	6.5364	-7.632%	34,878	-28.707%
2024-07-02	7.0140	8.0480	6.9533	7.0765	+1.093%	37,307	-34.148%
2024-07-01	7.2120	7.4800	6.7810	7.0000	-2.641%	80,032	-33.429%
2024-06-30	6.6840	7.2410	6.5010	7.1899	+7.616%	41,919	-35.187%
2024-06-29	6.8950	7.3710	6.6787	6.6811	-2.791%	16,739	-30.251%
2024-06-28	7.1870	7.4800	6.8020	6.8729	-4.678%	36,063	-32.197%
2024-06-27	6.9620	7.4168	6.7570	7.2102	+3.523%	70,878	-35.369%
2024-06-26	7.1820	7.3770	6.8430	6.9648	-2.715%	67,616	-33.092%
2024-06-25	6.9720	7.9000	6.6210	7.1592	+1.874%	70,813	-34.909%
2024-06-24	6.6110	7.3900	6.0000	7.0275	+7.024%	122,239	-33.689%
2024-06-23	6.8660	7.5000	6.1000	6.5663	-4.486%	33,295	-29.032%
2024-06-22	6.9980	8.0000	6.8450	6.8747	-1.527%	24,762	-32.215%
2024-06-21	7.0830	7.6000	6.5000	6.9813	-1.078%	40,654	-33.250%
2024-06-20	7.1150	8.0830	7.0330	7.0574	-2.122%	56,519	-33.970%
2024-06-19	6.8980	7.9000	6.4000	7.2104	+4.843%	128,389	-35.371%
2024-06-18	7.1240	7.6300	6.2230	6.8773	-4.396%	184,125	-32.241%
2024-06-17	7.8220	7.9101	6.9320	7.1935	-8.037%	144,391	-35.219%
2024-06-16	7.4120	7.9445	7.1020	7.8222	+5.504%	34,027	-40.426%
2024-06-15	7.3930	7.9790	7.3920	7.4141	-0.148%	20,938	-37.147%
2024-06-14	7.7520	8.1170	7.0510	7.4251	-4.086%	69,850	-37.240%
2024-06-13	8.5700	8.5930	7.6510	7.7414	-9.545%	68,511	-39.804%
2024-06-12	7.6140	9.0600	7.4497	8.5583	+12.027%	126,958	-45.550%
2024-06-11	7.9950	8.6980	7.4294	7.6395	-4.799%	124,132	-39.001%
2024-06-10	8.5270	8.7040	7.9681	8.0246	-6.034%	88,712	-41.929%
2024-06-09	8.4370	8.9103	8.2860	8.5399	+0.887%	37,934	-45.433%
2024-06-08	8.8280	9.0050	8.0000	8.4648	-4.848%	43,358	-44.948%
2024-06-07	9.5440	9.9510	7.8367	8.8961	-6.425%	121,214	-47.617%
2024-06-06	9.8800	9.9990	9.2910	9.5069	-3.718%	42,189	-50.983%
2024-06-05	9.5480	9.9000	9.2900	9.8740	+4.022%	61,122	-52.805%
2024-06-04	9.2460	9.6188	9.1010	9.4922	+3.453%	56,539	-50.907%
2024-06-03	9.1770	9.5300	9.0070	9.1754	+0.663%	25,186	-49.212%
2024-06-02	9.2700	9.7000	8.9958	9.1150	-1.497%	23,071	-48.875%
2024-06-01	9.3370	9.7290	9.1350	9.2535	-0.979%	15,519	-49.641%
2024-05-31	9.2550	9.6550	9.0000	9.3450	+1.187%	48,178	-50.134%
2024-05-30	9.5940	9.8000	9.1880	9.2354	-3.397%	48,879	-49.542%
2024-05-29	9.3890	9.9000	9.2010	9.5602	+1.451%	80,956	-51.256%
2024-05-28	9.3490	9.7000	9.0962	9.4235	+0.808%	47,728	-50.549%
2024-05-27	9.2130	9.7720	9.1980	9.3480	+1.667%	46,699	-50.150%
2024-05-26	9.2960	9.6000	9.1000	9.1947	-1.140%	30,866	-49.319%
2024-05-25	9.2920	9.7700	9.0570	9.3007	-0.263%	40,793	-49.896%
2024-05-24	9.4780	9.9750	9.0000	9.3252	-1.283%	77,996	-50.028%
2024-05-23	9.7990	10.3670	9.0010	9.4464	-4.066%	162,323	-50.669%
2024-05-22	10.1720	11.6000	9.8000	9.8468	-4.585%	178,142	-52.675%
2024-05-21	9.8750	10.5000	9.7422	10.3200	+3.274%	123,355	-54.845%
2024-05-20	9.2010	10.1220	9.0238	9.9928	+8.182%	111,722	-53.366%
2024-05-19	9.5730	10.0000	9.2100	9.2370	-2.932%	77,114	-49.551%
2024-05-18	9.3000	9.9960	9.0392	9.5160	+2.676%	56,865	-51.030%
2024-05-17	9.2000	10.0000	9.1300	9.2680	-0.183%	108,514	-49.719%
2024-05-16	9.7180	10.5000	9.0480	9.2850	-4.759%	159,557	-49.812%
2024-05-15	9.5080	10.3330	9.0117	9.7490	+4.727%	130,090	-52.200%
2024-05-14	10.2640	10.5522	9.0861	9.3090	-10.756%	171,047	-49.941%
2024-05-13	10.3090	10.8990	9.5421	10.4310	+3.626%	139,639	-55.325%
2024-05-12	10.4340	10.5000	10.0006	10.0660	-0.974%	51,260	-53.706%
2024-05-11	10.3790	10.4835	9.8857	10.1650	-0.411%	66,678	-54.156%
2024-05-10	10.4080	11.0000	9.6270	10.2070	+1.401%	151,551	-54.345%
2024-05-09	9.3130	10.5638	9.2280	10.0660	+8.563%	197,739	-53.706%
2024-05-08	9.7050	10.1900	8.7643	9.2720	-3.255%	139,790	-49.741%
2024-05-07	9.6990	10.3600	9.2480	9.5840	+3.880%	134,737	-51.377%
2024-05-06	9.2500	9.9520	8.8670	9.2260	+0.457%	149,084	-49.491%

.dark-mode .qsnGYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsnGYG{ color: #333333; background-color: white; border: 2px solid #333333; }RNDREURRender Token / Eurocrypto Composite

RNDREUR
Render Token / Euro
crypto Composite