Dark

RLYGBP
Rally / Pound sterling
crypto

Inactive

Mar 29, 2023 11:58:00 AM EDT

0.0102GBP+0.990%(+0.0001)168,2470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-29	0.0101	0.0104	0.0099	0.0102	+0.990%	168,247	0.000%
2023-03-28	0.0105	0.0105	0.0099	0.0101	-4.717%	845,156	+0.990%
2023-03-27	0.0113	0.0115	0.0102	0.0106	-6.195%	1,011,985	-3.774%
2023-03-26	0.0111	0.0120	0.0111	0.0113	+1.802%	375,985	-9.735%
2023-03-25	0.0115	0.0116	0.0111	0.0111	-4.310%	236,103	-8.108%
2023-03-24	0.0121	0.0123	0.0116	0.0116	-4.918%	314,979	-12.069%
2023-03-23	0.0124	0.0127	0.0122	0.0122	-1.613%	522,151	-16.393%
2023-03-22	0.0131	0.0131	0.0122	0.0124	-6.061%	508,743	-17.742%
2023-03-21	0.0155	0.0155	0.0130	0.0132	-9.589%	772,266	-22.727%
2023-03-20	0.0121	0.0180	0.0120	0.0146	+18.699%	1,127,626	-30.137%
2023-03-19	0.0128	0.0131	0.0123	0.0123	-2.381%	92,585	-17.073%
2023-03-18	0.0126	0.0134	0.0123	0.0126	-0.787%	595,541	-19.048%
2023-03-17	0.0125	0.0129	0.0118	0.0127	+1.600%	1,453,891	-19.685%
2023-03-16	0.0124	0.0130	0.0121	0.0125	+1.626%	768,325	-18.400%
2023-03-15	0.0149	0.0152	0.0118	0.0123	-15.753%	1,495,356	-17.073%
2023-03-14	0.0150	0.0156	0.0132	0.0146	-2.667%	1,302,599	-30.137%
2023-03-13	0.0145	0.0154	0.0140	0.0150	+4.167%	171,929	-32.000%
2023-03-12	0.0138	0.0144	0.0132	0.0144	+4.348%	474,142	-29.167%
2023-03-11	0.0144	0.0150	0.0132	0.0138	-4.167%	199,470	-26.087%
2023-03-10	0.0147	0.0148	0.0132	0.0144	-2.041%	684,651	-29.167%
2023-03-09	0.0153	0.0176	0.0141	0.0147	-2.649%	793,191	-30.612%
2023-03-08	0.0165	0.0166	0.0149	0.0151	-6.790%	534,998	-32.450%
2023-03-07	0.0170	0.0190	0.0157	0.0162	-4.706%	677,162	-37.037%
2023-03-06	0.0183	0.0183	0.0170	0.0170	-8.108%	430,698	-40.000%
2023-03-05	0.0193	0.0198	0.0185	0.0185	-3.646%	124,203	-44.865%
2023-03-04	0.0199	0.0215	0.0189	0.0192	-1.538%	570,248	-46.875%
2023-03-03	0.0214	0.0218	0.0180	0.0195	-9.302%	959,260	-47.692%
2023-03-02	0.0165	0.0322	0.0162	0.0215	+31.098%	3,310,764	-52.558%
2023-03-01	0.0119	0.0164	0.0117	0.0164	+37.815%	799,904	-37.805%
2023-02-28	0.0118	0.0133	0.0114	0.0119	+1.709%	700,338	-14.286%
2023-02-27	0.0107	0.0134	0.0107	0.0117	+8.333%	2,059,742	-12.821%
2023-02-26	0.0102	0.0108	0.0102	0.0108	+5.882%	306,680	-5.556%
2023-02-25	0.0105	0.0105	0.0102	0.0102	-3.774%	61,550	0.000%
2023-02-24	0.0103	0.0106	0.0103	0.0106	+0.952%	257,427	-3.774%
2023-02-23	0.0105	0.0109	0.0102	0.0105	0.000%	611,032	-2.857%
2023-02-22	0.0115	0.0115	0.0100	0.0105	-10.256%	1,689,659	-2.857%
2023-02-21	0.0096	0.0122	0.0095	0.0117	+19.388%	5,353,608	-12.821%
2023-02-20	0.0099	0.0099	0.0096	0.0098	0.000%	1,191,939	+4.082%
2023-02-19	0.0098	0.0098	0.0098	0.0098	0.000%	20,000	+4.082%
2023-02-18	0.0096	0.0099	0.0096	0.0098	+2.083%	509,608	+4.082%
2023-02-17	0.0094	0.0099	0.0093	0.0096	0.000%	876,758	+6.250%
2023-02-16	0.0096	0.0101	0.0095	0.0096	-1.031%	1,238,556	+6.250%
2023-02-15	0.0094	0.0098	0.0092	0.0097	+4.301%	1,047,783	+5.155%
2023-02-14	0.0088	0.0096	0.0087	0.0093	+5.682%	833,104	+9.677%
2023-02-13	0.0090	0.0091	0.0087	0.0088	-2.222%	1,090,935	+15.909%
2023-02-12	0.0095	0.0098	0.0090	0.0090	-5.263%	215,010	+13.333%
2023-02-11	0.0090	0.0100	0.0090	0.0095	+7.955%	559,284	+7.368%
2023-02-10	0.0087	0.0099	0.0084	0.0088	+1.149%	918,046	+15.909%
2023-02-09	0.0097	0.0097	0.0085	0.0087	-10.309%	620,793	+17.241%
2023-02-08	0.0100	0.0101	0.0096	0.0097	-3.000%	946,819	+5.155%
2023-02-07	0.0100	0.0102	0.0097	0.0100	+1.010%	345,289	+2.000%
2023-02-06	0.0097	0.0103	0.0095	0.0099	+2.062%	738,918	+3.030%
2023-02-05	0.0102	0.0104	0.0096	0.0097	-4.902%	1,110,298	+5.155%
2023-02-04	0.0104	0.0105	0.0096	0.0102	-1.923%	603,008	0.000%
2023-02-03	0.0101	0.0105	0.0100	0.0104	+1.961%	650,076	-1.923%
2023-02-02	0.0104	0.0107	0.0100	0.0102	-0.971%	2,358,876	0.000%
2023-02-01	0.0113	0.0125	0.0092	0.0103	-8.850%	6,261,012	-0.971%
2023-01-31	0.0118	0.0128	0.0113	0.0113	-6.612%	873,701	-9.735%
2023-01-30	0.0127	0.0149	0.0114	0.0121	-3.968%	1,658,201	-15.702%
2023-01-29	0.0115	0.0132	0.0115	0.0126	+9.565%	1,950,737	-19.048%
2023-01-28	0.0108	0.0116	0.0107	0.0115	+5.505%	463,747	-11.304%
2023-01-27	0.0110	0.0114	0.0104	0.0109	-0.909%	222,095	-6.422%
2023-01-26	0.0106	0.0117	0.0106	0.0110	+3.774%	1,026,627	-7.273%
2023-01-25	0.0101	0.0124	0.0101	0.0106	+8.163%	1,625,691	-3.774%
2023-01-24	0.0104	0.0104	0.0095	0.0098	-3.922%	813,028	+4.082%
2023-01-23	0.0100	0.0103	0.0098	0.0102	+2.000%	471,817	0.000%
2023-01-22	0.0103	0.0110	0.0098	0.0100	-2.913%	552,647	+2.000%
2023-01-21	0.0104	0.0112	0.0103	0.0103	-1.905%	476,663	-0.971%
2023-01-20	0.0102	0.0125	0.0097	0.0105	+2.941%	1,652,953	-2.857%
2023-01-19	0.0084	0.0110	0.0084	0.0102	+24.390%	4,900,989	0.000%
2023-01-18	0.0086	0.0086	0.0080	0.0082	-5.747%	716,869	+24.390%
2023-01-17	0.0089	0.0090	0.0086	0.0087	-2.247%	634,330	+17.241%
2023-01-16	0.0091	0.0093	0.0087	0.0089	-2.198%	668,354	+14.607%
2023-01-15	0.0091	0.0091	0.0085	0.0091	0.000%	817,471	+12.088%
2023-01-14	0.0091	0.0097	0.0087	0.0091	+1.111%	812,814	+12.088%
2023-01-13	0.0102	0.0102	0.0090	0.0090	-4.255%	1,188,440	+13.333%
2023-01-12	0.0085	0.0118	0.0084	0.0094	+9.302%	1,366,988	+8.511%
2023-01-11	0.0068	0.0111	0.0067	0.0086	+30.303%	1,385,920	+18.605%
2023-01-10	0.0070	0.0070	0.0066	0.0066	-1.493%	4,284	+54.545%
2023-01-09	0.0066	0.0074	0.0065	0.0067	+1.515%	98,965	+52.239%
2023-01-08	0.0066	0.0068	0.0066	0.0066	0.000%	308,910	+54.545%
2023-01-07	0.0069	0.0069	0.0065	0.0066	0.000%	26,638	+54.545%
2023-01-06	0.0067	0.0067	0.0063	0.0066	-1.493%	9,418	+54.545%
2023-01-05	0.0064	0.0067	0.0064	0.0067	+1.515%	8,386	+52.239%
2023-01-04	0.0065	0.0066	0.0064	0.0066	+1.538%	26,328	+54.545%
2023-01-03	0.0066	0.0068	0.0063	0.0065	+1.562%	8,663	+56.923%
2023-01-02	0.0065	0.0065	0.0062	0.0064	+1.587%	32,664	+59.375%
2023-01-01	0.0063	0.0063	0.0063	0.0063	-3.077%	18,115	+61.905%
2022-12-31	0.0061	0.0065	0.0060	0.0065	+6.557%	53,788	+56.923%
2022-12-30	0.0060	0.0064	0.0059	0.0061	+1.667%	478,151	+67.213%
2022-12-29	0.0062	0.0063	0.0060	0.0060	-3.226%	41,884	+70.000%
2022-12-28	0.0066	0.0066	0.0062	0.0062	-7.463%	407,628	+64.516%
2022-12-27	0.0065	0.0067	0.0064	0.0067	0.000%	419,632	+52.239%
2022-12-26	0.0067	0.0067	0.0067	0.0067	0.000%	7,417	+52.239%
2022-12-25	0.0065	0.0068	0.0065	0.0067	0.000%	314,069	+52.239%
2022-12-24	0.0067	0.0067	0.0066	0.0067	0.000%	526,437	+52.239%
2022-12-23	0.0068	0.0068	0.0065	0.0067	+3.077%	388,546	+52.239%
2022-12-22	0.0067	0.0068	0.0065	0.0065	-2.985%	1,158,867	+56.923%
2022-12-21	0.0065	0.0067	0.0064	0.0067	+3.077%	685,527	+52.239%
2022-12-20	0.0066	0.0070	0.0063	0.0065	-1.515%	609,430	+56.923%
2022-12-19	0.0069	0.0072	0.0066	0.0066	-7.042%	374,623	+54.545%
2022-12-18	0.0073	0.0073	0.0068	0.0071	-2.740%	2,093,229	+43.662%
2022-12-17	0.0072	0.0082	0.0069	0.0073	+1.389%	957,398	+39.726%
2022-12-16	0.0079	0.0079	0.0069	0.0072	-8.861%	413,277	+41.667%
2022-12-15	0.0080	0.0080	0.0079	0.0079	-2.469%	350,998	+29.114%
2022-12-14	0.0083	0.0083	0.0080	0.0081	0.000%	188,328	+25.926%
2022-12-13	0.0081	0.0082	0.0079	0.0081	0.000%	425,413	+25.926%
2022-12-12	0.0080	0.0081	0.0080	0.0081	+1.250%	241,399	+25.926%
2022-12-11	0.0082	0.0082	0.0079	0.0080	-3.614%	182,184	+27.500%
2022-12-10	0.0082	0.0083	0.0082	0.0083	+2.469%	194,655	+22.892%
2022-12-09	0.0083	0.0083	0.0081	0.0081	-1.220%	256,722	+25.926%
2022-12-08	0.0081	0.0082	0.0081	0.0082	+3.797%	15,202	+24.390%
2022-12-07	0.0086	0.0086	0.0079	0.0079	-7.059%	740,619	+29.114%
2022-12-06	0.0082	0.0085	0.0081	0.0085	0.000%	407,562	+20.000%
2022-12-05	0.0087	0.0087	0.0082	0.0085	-1.163%	859,319	+20.000%
2022-12-04	0.0086	0.0090	0.0084	0.0086	0.000%	163,473	+18.605%
2022-12-03	0.0081	0.0086	0.0081	0.0086	+6.173%	803,656	+18.605%
2022-12-02	0.0081	0.0085	0.0078	0.0081	+1.250%	492,185	+25.926%
2022-12-01	0.0084	0.0086	0.0080	0.0080	-2.439%	149,354	+27.500%
2022-11-30	0.0085	0.0085	0.0082	0.0082	-3.529%	11,111	+24.390%
2022-11-29	0.0085	0.0085	0.0085	0.0085	0.000%	24,000	+20.000%
2022-11-28	0.0081	0.0085	0.0080	0.0085	+2.410%	113,635	+20.000%
2022-11-27	0.0085	0.0088	0.0082	0.0083	-6.742%	819,368	+22.892%
2022-11-26	0.0093	0.0093	0.0086	0.0089	-6.316%	411,039	+14.607%
2022-11-25	0.0081	0.0112	0.0081	0.0095	+18.750%	842,494	+7.368%
2022-11-24	0.0080	0.0080	0.0078	0.0080	-2.439%	651,798	+27.500%
2022-11-23	0.0081	0.0082	0.0080	0.0082	+3.797%	33,221	+24.390%
2022-11-22	0.0076	0.0081	0.0076	0.0079	+1.282%	92,717	+29.114%
2022-11-21	0.0079	0.0084	0.0078	0.0078	-2.500%	173,129	+30.769%
2022-11-20	0.0087	0.0088	0.0079	0.0080	-4.762%	571,320	+27.500%
2022-11-19	0.0086	0.0086	0.0084	0.0084	-3.448%	16,170	+21.429%
2022-11-18	0.0085	0.0088	0.0085	0.0087	+3.571%	46,998	+17.241%
2022-11-17	0.0085	0.0085	0.0080	0.0084	-1.176%	223,973	+21.429%
2022-11-16	0.0100	0.0100	0.0082	0.0085	-5.556%	105,456	+20.000%
2022-11-15	0.0083	0.0100	0.0083	0.0090	+11.111%	405,148	+13.333%
2022-11-14	0.0085	0.0093	0.0080	0.0081	-4.706%	85,966	+25.926%
2022-11-13	0.0090	0.0090	0.0085	0.0085	-8.602%	60,426	+20.000%
2022-11-12	0.0094	0.0095	0.0090	0.0093	-2.105%	64,834	+9.677%
2022-11-11	0.0095	0.0097	0.0091	0.0095	-5.000%	30,754	+7.368%
2022-11-10	0.0094	0.0104	0.0094	0.0100	+11.111%	19,454	+2.000%
2022-11-09	0.0121	0.0121	0.0090	0.0090	-25.620%	592,878	+13.333%
2022-11-08	0.0136	0.0136	0.0113	0.0121	-13.571%	129,006	-15.702%
2022-11-07	0.0147	0.0151	0.0140	0.0140	-5.405%	45,147	-27.143%
2022-11-06	0.0145	0.0185	0.0145	0.0148	-0.671%	1,403,295	-31.081%
2022-11-05	0.0147	0.0149	0.0143	0.0149	+4.930%	91,720	-31.544%
2022-11-04	0.0140	0.0157	0.0140	0.0142	-1.389%	126,260	-28.169%
2022-11-03	0.0143	0.0147	0.0136	0.0144	+12.500%	319,906	-29.167%
2022-11-02	0.0128	0.0142	0.0128	0.0128	-1.538%	183,564	-20.313%
2022-11-01	0.0126	0.0130	0.0126	0.0130	+3.175%	32,616	-21.538%
2022-10-31	0.0124	0.0130	0.0123	0.0126	0.000%	28,591	-19.048%
2022-10-30	0.0125	0.0126	0.0124	0.0126	-1.563%	6,103	-19.048%
2022-10-29	0.0127	0.0140	0.0126	0.0128	+0.787%	265,513	-20.313%
2022-10-28	0.0127	0.0128	0.0127	0.0127	-2.308%	133,122	-19.685%
2022-10-27	0.0133	0.0139	0.0126	0.0130	+3.175%	62,696	-21.538%
2022-10-26	0.0131	0.0132	0.0126	0.0126	-3.817%	129,029	-19.048%
2022-10-25	0.0134	0.0138	0.0130	0.0131	-2.239%	57,199	-22.137%
2022-10-24	0.0162	0.0162	0.0134	0.0134	-20.710%	6,329	-23.881%
2022-10-23	0.0148	0.0169	0.0142	0.0169	+14.189%	115,238	-39.645%
2022-10-22	0.0146	0.0200	0.0120	0.0148	+6.475%	319,777	-31.081%
2022-10-21	0.0138	0.0139	0.0133	0.0139	+3.731%	2,532	-26.619%
2022-10-20	0.0140	0.0140	0.0134	0.0134	-4.965%	45,493	-23.881%
2022-10-19	0.0144	0.0145	0.0135	0.0141	-2.759%	20,271	-27.660%
2022-10-18	0.0147	0.0147	0.0142	0.0145	-2.027%	55,525	-29.655%
2022-10-17	0.0154	0.0154	0.0145	0.0148	-4.516%	55,482	-31.081%
2022-10-16	0.0152	0.0160	0.0150	0.0155	+1.307%	51,999	-34.194%
2022-10-15	0.0152	0.0159	0.0152	0.0153	+0.658%	22,169	-33.333%
2022-10-14	0.0155	0.0158	0.0148	0.0152	-0.654%	85,401	-32.895%
2022-10-13	0.0162	0.0162	0.0143	0.0153	-4.969%	28,660	-33.333%
2022-10-12	0.0174	0.0177	0.0157	0.0161	-6.936%	18,071	-36.646%
2022-10-11	0.0175	0.0194	0.0169	0.0173	-1.143%	225,895	-41.040%
2022-10-10	0.0178	0.0210	0.0174	0.0175	-2.235%	56,362	-41.714%
2022-10-09	0.0178	0.0184	0.0176	0.0179	+1.130%	134,081	-43.017%
2022-10-08	0.0181	0.0183	0.0175	0.0177	-2.747%	26,967	-42.373%
2022-10-07	0.0183	0.0187	0.0178	0.0182	0.000%	7,804	-43.956%
2022-10-06	0.0184	0.0185	0.0176	0.0182	-1.087%	227,961	-43.956%
2022-10-05	0.0188	0.0194	0.0180	0.0184	-2.128%	245,062	-44.565%
2022-10-04	0.0196	0.0196	0.0182	0.0188	-4.082%	143,859	-45.745%
2022-10-03	0.0212	0.0221	0.0190	0.0196	-7.981%	141,554	-47.959%
2022-10-02	0.0184	0.0250	0.0184	0.0213	+15.135%	979,138	-52.113%
2022-10-01	0.0191	0.0209	0.0181	0.0185	-3.646%	24,537	-44.865%
2022-09-30	0.0193	0.0194	0.0184	0.0192	0.000%	27,455	-46.875%
2022-09-29	0.0207	0.0209	0.0186	0.0192	-7.246%	505,591	-46.875%
2022-09-28	0.0203	0.0211	0.0196	0.0207	+1.471%	155,151	-50.725%
2022-09-27	0.0207	0.0213	0.0200	0.0204	-0.971%	18,039	-50.000%
2022-09-26	0.0210	0.0213	0.0198	0.0206	-1.435%	47,339	-50.485%
2022-09-25	0.0209	0.0211	0.0206	0.0209	0.000%	2,816	-51.196%
2022-09-24	0.0207	0.0212	0.0206	0.0209	+0.481%	29,992	-51.196%
2022-09-23	0.0209	0.0213	0.0200	0.0208	-0.952%	24,080	-50.962%
2022-09-22	0.0202	0.0246	0.0199	0.0210	+3.448%	25,506	-51.429%
2022-09-21	0.0206	0.0211	0.0198	0.0203	-1.932%	12,365	-49.754%
2022-09-20	0.0213	0.0215	0.0205	0.0207	-2.817%	7,231	-50.725%
2022-09-19	0.0212	0.0217	0.0202	0.0213	+0.948%	27,280	-52.113%
2022-09-18	0.0227	0.0227	0.0209	0.0211	-7.048%	44,279	-51.659%
2022-09-17	0.0227	0.0230	0.0216	0.0227	0.000%	58,464	-55.066%
2022-09-16	0.0218	0.0233	0.0214	0.0227	+4.608%	128,888	-55.066%
2022-09-15	0.0238	0.0238	0.0208	0.0217	-8.824%	42,809	-52.995%
2022-09-14	0.0241	0.0243	0.0233	0.0238	-1.245%	24,225	-57.143%
2022-09-13	0.0256	0.0256	0.0235	0.0241	-5.859%	197,121	-57.676%
2022-09-12	0.0264	0.0277	0.0253	0.0256	-2.290%	311,334	-60.156%
2022-09-11	0.0269	0.0269	0.0262	0.0262	-2.602%	11,489	-61.069%
2022-09-10	0.0270	0.0272	0.0260	0.0269	-0.370%	67,116	-62.082%
2022-09-09	0.0258	0.0284	0.0258	0.0270	+4.651%	102,766	-62.222%
2022-09-08	0.0281	0.0291	0.0254	0.0258	-8.511%	163,848	-60.465%
2022-09-07	0.0256	0.0292	0.0256	0.0282	+9.728%	86,286	-63.830%
2022-09-06	0.0260	0.0269	0.0248	0.0257	-0.772%	41,748	-60.311%
2022-09-05	0.0257	0.0261	0.0254	0.0259	+0.778%	15,200	-60.618%
2022-09-04	0.0260	0.0260	0.0255	0.0257	-1.154%	40,103	-60.311%
2022-09-03	0.0260	0.0260	0.0252	0.0260	-0.383%	12,867	-60.769%
2022-09-02	0.0262	0.0272	0.0254	0.0261	-0.382%	77,152	-60.920%
2022-09-01	0.0270	0.0273	0.0257	0.0262	-2.963%	64,977	-61.069%
2022-08-31	0.0258	0.0308	0.0255	0.0270	+5.058%	444,686	-62.222%
2022-08-30	0.0277	0.0278	0.0252	0.0257	-7.220%	125,474	-60.311%
2022-08-29	0.0265	0.0278	0.0260	0.0277	+4.135%	40,771	-63.177%
2022-08-28	0.0274	0.0274	0.0266	0.0266	-3.273%	274,414	-61.654%
2022-08-27	0.0273	0.0285	0.0271	0.0275	+0.365%	68,801	-62.909%
2022-08-26	0.0294	0.0297	0.0273	0.0274	-6.485%	149,133	-62.774%
2022-08-25	0.0301	0.0303	0.0292	0.0293	-2.658%	10,257	-65.188%
2022-08-24	0.0297	0.0302	0.0293	0.0301	+1.347%	171,877	-66.113%
2022-08-23	0.0304	0.0308	0.0296	0.0297	-2.303%	4,854	-65.657%
2022-08-22	0.0316	0.0316	0.0292	0.0304	-4.101%	22,316	-66.447%
2022-08-21	0.0299	0.0339	0.0298	0.0317	+6.376%	36,285	-67.823%
2022-08-20	0.0292	0.0305	0.0289	0.0298	+2.405%	36,440	-65.772%
2022-08-19	0.0320	0.0320	0.0280	0.0291	-10.185%	46,937	-64.948%
2022-08-18	0.0335	0.0343	0.0324	0.0324	-2.410%	40,432	-68.519%
2022-08-17	0.0340	0.0347	0.0325	0.0332	-2.639%	26,266	-69.277%
2022-08-16	0.0345	0.0345	0.0336	0.0341	-1.445%	38,318	-70.088%
2022-08-15	0.0355	0.0364	0.0343	0.0346	-2.260%	6,315	-70.520%
2022-08-14	0.0354	0.0385	0.0350	0.0354	-0.282%	28,372	-71.186%
2022-08-13	0.0359	0.0370	0.0355	0.0355	-1.114%	11,358	-71.268%
2022-08-12	0.0346	0.0362	0.0346	0.0359	+3.757%	89,205	-71.588%
2022-08-11	0.0353	0.0363	0.0340	0.0346	-1.983%	244,800	-70.520%
2022-08-10	0.0340	0.0359	0.0337	0.0353	+3.519%	154,438	-71.105%
2022-08-09	0.0357	0.0363	0.0341	0.0341	-4.213%	166,290	-70.088%
2022-08-08	0.0358	0.0368	0.0354	0.0356	-0.280%	244,652	-71.348%
2022-08-07	0.0358	0.0364	0.0352	0.0357	-0.279%	55,799	-71.429%
2022-08-06	0.0359	0.0363	0.0354	0.0358	-0.279%	76,418	-71.508%
2022-08-05	0.0343	0.0376	0.0343	0.0359	+4.971%	2,003,863	-71.588%
2022-08-04	0.0351	0.0356	0.0342	0.0342	-2.286%	265,365	-70.175%
2022-08-03	0.0355	0.0361	0.0343	0.0350	-1.685%	393,863	-70.857%
2022-08-02	0.0357	0.0370	0.0351	0.0356	-0.836%	229,764	-71.348%
2022-08-01	0.0371	0.0371	0.0353	0.0359	-4.011%	31,190	-71.588%
2022-07-31	0.0369	0.0390	0.0369	0.0374	+1.081%	618,475	-72.727%
2022-07-30	0.0376	0.0381	0.0370	0.0370	-1.333%	70,049	-72.432%
2022-07-29	0.0379	0.0383	0.0369	0.0375	-1.316%	216,232	-72.800%
2022-07-28	0.0364	0.0436	0.0362	0.0380	+4.396%	4,112,523	-73.158%
2022-07-27	0.0343	0.0418	0.0339	0.0364	+6.122%	2,315,200	-71.978%
2022-07-26	0.0331	0.0343	0.0322	0.0343	+3.313%	125,538	-70.262%
2022-07-25	0.0351	0.0368	0.0332	0.0332	-5.682%	272,250	-69.277%
2022-07-24	0.0354	0.0358	0.0347	0.0352	-0.283%	44,471	-71.023%
2022-07-23	0.0344	0.0371	0.0337	0.0353	+2.616%	177,000	-71.105%
2022-07-22	0.0350	0.0362	0.0339	0.0344	-1.433%	673,881	-70.349%
2022-07-21	0.0350	0.0365	0.0341	0.0349	+0.576%	792,383	-70.774%
2022-07-20	0.0361	0.0382	0.0347	0.0347	-3.878%	99,869	-70.605%
2022-07-19	0.0367	0.0373	0.0357	0.0361	-1.635%	149,194	-71.745%
2022-07-18	0.0341	0.0368	0.0340	0.0367	+7.941%	730,273	-72.207%
2022-07-17	0.0347	0.0354	0.0340	0.0340	-2.579%	389,962	-70.000%
2022-07-16	0.0346	0.0361	0.0339	0.0349	+1.159%	204,041	-70.774%
2022-07-15	0.0342	0.0364	0.0342	0.0345	+1.173%	424,154	-70.435%
2022-07-14	0.0348	0.0351	0.0320	0.0341	-1.729%	235,378	-70.088%
2022-07-13	0.0331	0.0352	0.0330	0.0347	+4.834%	79,867	-70.605%
2022-07-12	0.0354	0.0356	0.0327	0.0331	-6.497%	39,213	-69.184%
2022-07-11	0.0373	0.0374	0.0350	0.0354	-5.094%	33,764	-71.186%
2022-07-10	0.0401	0.0401	0.0370	0.0373	-6.983%	143,520	-72.654%
2022-07-09	0.0413	0.0434	0.0380	0.0401	-2.906%	415,751	-74.564%
2022-07-08	0.0356	0.0493	0.0356	0.0413	+16.338%	933,362	-75.303%
2022-07-07	0.0328	0.0390	0.0323	0.0355	+8.563%	453,452	-71.268%
2022-07-06	0.0313	0.0347	0.0307	0.0327	+4.473%	270,604	-68.807%
2022-07-05	0.0311	0.0320	0.0299	0.0313	+0.321%	86,090	-67.412%
2022-07-04	0.0305	0.0315	0.0295	0.0312	+2.295%	118,042	-67.308%
2022-07-03	0.0307	0.0314	0.0298	0.0305	-0.651%	34,265	-66.557%
2022-07-02	0.0312	0.0314	0.0304	0.0307	-2.229%	23,875	-66.775%
2022-07-01	0.0336	0.0337	0.0312	0.0314	-6.269%	117,130	-67.516%
2022-06-30	0.0360	0.0369	0.0318	0.0335	-6.162%	129,854	-69.552%
2022-06-29	0.0336	0.0434	0.0334	0.0357	+5.935%	670,919	-71.429%
2022-06-28	0.0349	0.0356	0.0330	0.0337	-3.438%	40,623	-69.733%
2022-06-27	0.0354	0.0363	0.0339	0.0349	-1.690%	40,163	-70.774%
2022-06-26	0.0371	0.0373	0.0354	0.0355	-4.313%	208,619	-71.268%
2022-06-25	0.0368	0.0392	0.0361	0.0371	+0.542%	836,815	-72.507%
2022-06-24	0.0342	0.0416	0.0334	0.0369	+7.895%	1,548,590	-72.358%
2022-06-23	0.0274	0.0408	0.0274	0.0342	+26.199%	4,196,378	-70.175%
2022-06-22	0.0279	0.0293	0.0271	0.0271	-2.867%	146,848	-62.362%
2022-06-21	0.0275	0.0291	0.0269	0.0279	+1.087%	1,226,903	-63.441%
2022-06-20	0.0270	0.0288	0.0262	0.0276	+1.471%	152,817	-63.043%
2022-06-19	0.0258	0.0286	0.0244	0.0272	+4.215%	318,838	-62.500%
2022-06-18	0.0268	0.0274	0.0238	0.0261	-2.612%	312,035	-60.920%
2022-06-17	0.0263	0.0285	0.0263	0.0268	+2.290%	137,964	-61.940%
2022-06-16	0.0310	0.0316	0.0262	0.0262	-16.026%	467,645	-61.069%
2022-06-15	0.0316	0.0321	0.0271	0.0312	-1.266%	616,342	-67.308%
2022-06-14	0.0319	0.0335	0.0293	0.0316	-0.629%	213,975	-67.722%
2022-06-13	0.0372	0.0372	0.0310	0.0318	-14.516%	723,313	-67.925%
2022-06-12	0.0402	0.0402	0.0364	0.0372	-7.463%	56,417	-72.581%
2022-06-11	0.0441	0.0447	0.0392	0.0402	-8.844%	90,478	-74.627%
2022-06-10	0.0472	0.0485	0.0433	0.0441	-6.369%	37,453	-76.871%
2022-06-09	0.0465	0.0472	0.0459	0.0471	+1.073%	41,562	-78.344%
2022-06-08	0.0474	0.0480	0.0459	0.0466	-1.688%	70,451	-78.112%
2022-06-07	0.0476	0.0483	0.0453	0.0474	-1.250%	253,413	-78.481%
2022-06-06	0.0472	0.0502	0.0472	0.0480	+1.911%	994,886	-78.750%
2022-06-05	0.0485	0.0487	0.0463	0.0471	-2.686%	700,255	-78.344%
2022-06-04	0.0480	0.0490	0.0473	0.0484	+1.044%	24,096	-78.926%
2022-06-03	0.0463	0.0563	0.0461	0.0479	+4.585%	322,000	-78.706%
2022-06-02	0.0470	0.0471	0.0444	0.0458	-2.760%	77,185	-77.729%
2022-06-01	0.0485	0.0499	0.0453	0.0471	-2.887%	130,758	-78.344%
2022-05-31	0.0494	0.0507	0.0477	0.0485	-1.623%	45,415	-78.969%
2022-05-30	0.0461	0.0500	0.0454	0.0493	+7.174%	269,359	-79.310%
2022-05-29	0.0451	0.0461	0.0442	0.0460	+4.308%	36,971	-77.826%
2022-05-28	0.0443	0.0458	0.0439	0.0441	-0.226%	68,812	-76.871%
2022-05-27	0.0463	0.0468	0.0434	0.0442	-4.741%	99,668	-76.923%
2022-05-26	0.0507	0.0512	0.0460	0.0464	-8.661%	133,439	-78.017%
2022-05-25	0.0517	0.0545	0.0499	0.0508	-0.975%	289,168	-79.921%
2022-05-24	0.0538	0.0542	0.0511	0.0513	-3.933%	65,221	-80.117%
2022-05-23	0.0535	0.0686	0.0524	0.0534	-1.476%	395,516	-80.899%
2022-05-22	0.0541	0.0563	0.0532	0.0542	+0.370%	50,918	-81.181%
2022-05-21	0.0527	0.0551	0.0526	0.0540	+2.662%	53,137	-81.111%
2022-05-20	0.0541	0.0562	0.0522	0.0526	-3.309%	85,347	-80.608%
2022-05-19	0.0537	0.0556	0.0529	0.0544	+1.873%	208,827	-81.250%
2022-05-18	0.0581	0.0607	0.0534	0.0534	-7.612%	165,621	-80.899%
2022-05-17	0.0573	0.0614	0.0564	0.0578	+1.404%	94,021	-82.353%
2022-05-16	0.0627	0.0627	0.0562	0.0570	-9.091%	122,908	-82.105%
2022-05-15	0.0596	0.0630	0.0580	0.0627	+5.378%	57,584	-83.732%
2022-05-14	0.0598	0.0612	0.0574	0.0595	-0.335%	40,651	-82.857%
2022-05-13	0.0545	0.0652	0.0539	0.0597	+8.152%	236,430	-82.915%
2022-05-12	0.0609	0.0646	0.0491	0.0552	-9.951%	581,903	-81.522%
2022-05-11	0.0807	0.0821	0.0610	0.0613	-24.414%	419,850	-83.361%
2022-05-10	0.0807	0.0859	0.0768	0.0811	+0.371%	320,016	-87.423%
2022-05-09	0.0934	0.0942	0.0803	0.0808	-13.490%	378,507	-87.376%
2022-05-08	0.0980	0.0980	0.0933	0.0934	-4.791%	80,878	-89.079%
2022-05-07	0.1011	0.1015	0.0963	0.0981	-2.871%	55,449	-89.602%
2022-05-06	0.1051	0.1057	0.0994	0.1010	-4.175%	94,558	-89.901%
2022-05-05	0.1125	0.1146	0.1042	0.1054	-6.228%	124,972	-90.323%
2022-05-04	0.1100	0.1149	0.1079	0.1124	+2.182%	589,880	-90.925%
2022-05-03	0.1166	0.1197	0.1089	0.1100	-5.579%	784,383	-90.727%
2022-05-02	0.1099	0.1350	0.1099	0.1165	+6.102%	1,166,935	-91.245%
2022-05-01	0.1084	0.1238	0.1066	0.1098	+0.826%	661,807	-90.710%
2022-04-30	0.1149	0.1176	0.1085	0.1089	-5.222%	160,884	-90.634%
2022-04-29	0.1290	0.1344	0.1149	0.1149	-10.999%	538,298	-91.123%
2022-04-28	0.1161	0.1332	0.1142	0.1291	+11.293%	1,294,686	-92.099%
2022-04-27	0.1147	0.1175	0.1113	0.1160	+0.957%	459,686	-91.207%
2022-04-26	0.1189	0.1196	0.1131	0.1149	-2.874%	360,918	-91.123%
2022-04-25	0.1193	0.1211	0.1126	0.1183	-0.755%	675,019	-91.378%
2022-04-24	0.1194	0.1243	0.1171	0.1192	-0.168%	524,324	-91.443%
2022-04-23	0.1210	0.1216	0.1189	0.1194	-1.485%	125,498	-91.457%
2022-04-22	0.1229	0.1252	0.1195	0.1212	-1.303%	419,429	-91.584%
2022-04-21	0.1247	0.1313	0.1212	0.1228	-1.445%	235,507	-91.694%
2022-04-20	0.1249	0.1290	0.1228	0.1246	-0.320%	176,949	-91.814%
2022-04-19	0.1257	0.1282	0.1227	0.1250	-0.478%	74,090	-91.840%
2022-04-18	0.1263	0.1270	0.1200	0.1256	-0.633%	230,930	-91.879%
2022-04-17	0.1285	0.1297	0.1264	0.1264	-1.711%	77,862	-91.930%
2022-04-16	0.1291	0.1293	0.1267	0.1286	-0.541%	100,167	-92.068%
2022-04-15	0.1279	0.1305	0.1279	0.1293	+0.466%	55,752	-92.111%
2022-04-14	0.1313	0.1340	0.1253	0.1287	-1.980%	194,648	-92.075%
2022-04-13	0.1303	0.1355	0.1287	0.1313	+1.547%	593,985	-92.232%
2022-04-12	0.1280	0.1326	0.1270	0.1293	+1.095%	482,934	-92.111%
2022-04-11	0.1401	0.1401	0.1255	0.1279	-8.838%	350,150	-92.025%
2022-04-10	0.1426	0.1447	0.1401	0.1403	-1.888%	401,194	-92.730%
2022-04-09	0.1426	0.1448	0.1410	0.1430	+0.704%	66,217	-92.867%
2022-04-08	0.1468	0.1501	0.1420	0.1420	-3.005%	60,700	-92.817%
2022-04-07	0.1476	0.1507	0.1441	0.1464	-0.947%	211,073	-93.033%
2022-04-06	0.1599	0.1600	0.1478	0.1478	-7.335%	280,797	-93.099%
2022-04-05	0.1621	0.1641	0.1595	0.1595	-1.361%	467,595	-93.605%
2022-04-04	0.1632	0.1655	0.1607	0.1617	-0.919%	276,166	-93.692%
2022-04-03	0.1603	0.1649	0.1593	0.1632	+1.936%	173,045	-93.750%
2022-04-02	0.1633	0.1690	0.1597	0.1601	-1.234%	328,998	-93.629%
2022-04-01	0.1563	0.1642	0.1543	0.1621	+3.117%	188,679	-93.708%
2022-03-31	0.1630	0.1662	0.1567	0.1572	-3.202%	335,120	-93.511%
2022-03-30	0.1656	0.1670	0.1624	0.1624	-2.228%	210,229	-93.719%
2022-03-29	0.1641	0.1717	0.1629	0.1661	+1.034%	506,295	-93.859%
2022-03-28	0.1626	0.1677	0.1617	0.1644	+0.797%	351,714	-93.796%
2022-03-27	0.1582	0.1655	0.1571	0.1631	+3.097%	218,578	-93.746%
2022-03-26	0.1568	0.1630	0.1550	0.1582	+1.410%	228,993	-93.552%
2022-03-25	0.1597	0.1637	0.1557	0.1560	-2.500%	156,351	-93.462%

.dark-mode .j8611P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8611P{ color: #333333; background-color: white; border: 2px solid #333333; }RLYGBPRally / Pound sterlingcrypto

RLYGBP
Rally / Pound sterling
crypto