Dark

RLYEUR
Rally / Euro
crypto

Inactive

May 19, 2025 2:34:00 AM EDT

0.0008EUR-11.111%(-0.0001)32,5000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.0008	0.0008	0.0008	0.0008	-11.111%	32,500	0.000%
2025-05-16	0.0012	0.0012	0.0008	0.0009	-30.769%	6,464,276	-11.111%
2025-05-15	0.0010	0.0013	0.0005	0.0013	-13.333%	8,607,449	-38.462%
2025-05-14	0.0014	0.0015	0.0014	0.0015	0.000%	1,466,860	-46.667%
2025-05-13	0.0015	0.0015	0.0014	0.0015	0.000%	12,046,715	-46.667%
2025-05-12	0.0011	0.0015	0.0011	0.0015	+15.385%	62,667	-46.667%
2025-05-11	0.0012	0.0015	0.0011	0.0013	+18.182%	127,470	-38.462%
2025-05-10	0.0010	0.0012	0.0010	0.0011	+10.000%	844,249	-27.273%
2025-05-09	0.0009	0.0011	0.0009	0.0010	+25.000%	993,208	-20.000%
2025-05-08	0.0008	0.0008	0.0008	0.0008	-20.000%	212,625	0.000%
2025-05-05	0.0009	0.0010	0.0008	0.0010	+11.111%	98,839	-20.000%
2025-05-04	0.0009	0.0009	0.0009	0.0009	0.000%	13,280	-11.111%
2025-05-03	0.0010	0.0010	0.0009	0.0009	-10.000%	43,333	-11.111%
2025-05-02	0.0010	0.0010	0.0010	0.0010	0.000%	30,000	-20.000%
2025-04-30	0.0010	0.0010	0.0008	0.0010	0.000%	243,611	-20.000%
2025-04-29	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-20.000%
2025-04-26	0.0009	0.0010	0.0009	0.0010	+11.111%	132,231	-20.000%
2025-04-25	0.0010	0.0010	0.0009	0.0009	0.000%	33,888	-11.111%
2025-04-24	0.0010	0.0010	0.0009	0.0009	-10.000%	25,077	-11.111%
2025-04-23	0.0009	0.0010	0.0009	0.0010	+25.000%	205,765	-20.000%
2025-04-22	0.0008	0.0009	0.0008	0.0008	0.000%	329,721	0.000%
2025-04-21	0.0007	0.0008	0.0007	0.0008	0.000%	70,178	0.000%
2025-04-20	0.0008	0.0008	0.0008	0.0008	0.000%	15,000	0.000%
2025-04-19	0.0008	0.0008	0.0008	0.0008	0.000%	43,625	0.000%
2025-04-16	0.0008	0.0008	0.0008	0.0008	-11.111%	58,000	0.000%
2025-04-15	0.0008	0.0009	0.0008	0.0009	+12.500%	116,111	-11.111%
2025-04-14	0.0010	0.0010	0.0008	0.0008	-11.111%	50,064	0.000%
2025-04-10	0.0009	0.0009	0.0009	0.0009	+12.500%	11,111	-11.111%
2025-04-09	0.0008	0.0008	0.0008	0.0008	0.000%	542,874	0.000%
2025-04-08	0.0008	0.0009	0.0008	0.0008	0.000%	127,749	0.000%
2025-04-06	0.0008	0.0008	0.0008	0.0008	-11.111%	142,500	0.000%
2025-04-05	0.0009	0.0009	0.0009	0.0009	0.000%	300,178	-11.111%
2025-04-04	0.0010	0.0010	0.0009	0.0009	-18.182%	174,928	-11.111%
2025-04-01	0.0011	0.0011	0.0010	0.0011	-15.385%	165,920	-27.273%
2025-03-31	0.0010	0.0013	0.0010	0.0013	+30.000%	141,525	-38.462%
2025-03-28	0.0011	0.0011	0.0010	0.0010	-9.091%	223,645	-20.000%
2025-03-19	0.0014	0.0015	0.0011	0.0011	-8.333%	322,063	-27.273%
2025-03-17	0.0013	0.0013	0.0011	0.0012	-7.692%	709,539	-33.333%
2025-03-05	0.0014	0.0014	0.0013	0.0013	-7.143%	17,029	-38.462%
2025-03-03	0.0016	0.0016	0.0014	0.0014	-17.647%	116,998	-42.857%
2025-03-02	0.0014	0.0017	0.0014	0.0017	+13.333%	114,754	-52.941%
2025-03-01	0.0014	0.0017	0.0014	0.0015	+7.143%	676,855	-46.667%
2025-02-26	0.0015	0.0015	0.0013	0.0014	-6.667%	208,898	-42.857%
2025-02-24	0.0016	0.0019	0.0015	0.0015	-6.250%	275,668	-46.667%
2025-02-23	0.0016	0.0016	0.0016	0.0016	0.000%	11,985	-50.000%
2025-02-22	0.0016	0.0016	0.0016	0.0016	-5.882%	48,237	-50.000%
2025-02-17	0.0017	0.0017	0.0017	0.0017	0.000%	45,480	-52.941%
2025-02-16	0.0018	0.0018	0.0017	0.0017	-5.556%	67,223	-52.941%
2025-02-11	0.0018	0.0018	0.0018	0.0018	0.000%	8,343	-55.556%
2025-02-10	0.0020	0.0020	0.0018	0.0018	0.000%	11,657	-55.556%
2025-02-09	0.0018	0.0018	0.0018	0.0018	0.000%	139,720	-55.556%
2025-02-04	0.0018	0.0018	0.0018	0.0018	0.000%	56,000	-55.556%
2025-02-03	0.0018	0.0018	0.0018	0.0018	-14.286%	982,053	-55.556%
2025-01-31	0.0020	0.0021	0.0019	0.0021	+5.000%	284,319	-61.905%
2025-01-30	0.0019	0.0020	0.0019	0.0020	0.000%	10,666	-60.000%
2025-01-29	0.0020	0.0020	0.0020	0.0020	-4.762%	5,000	-60.000%
2025-01-27	0.0021	0.0021	0.0021	0.0021	+16.667%	4,761	-61.905%
2025-01-26	0.0018	0.0018	0.0018	0.0018	0.000%	6,914	-55.556%
2025-01-24	0.0018	0.0018	0.0018	0.0018	0.000%	298,010	-55.556%
2025-01-22	0.0019	0.0019	0.0018	0.0018	-5.263%	497,936	-55.556%
2025-01-21	0.0019	0.0019	0.0019	0.0019	-5.000%	25,906	-57.895%
2025-01-20	0.0020	0.0020	0.0020	0.0020	-9.091%	5,000	-60.000%
2025-01-19	0.0022	0.0022	0.0018	0.0022	0.000%	304,229	-63.636%
2025-01-18	0.0020	0.0022	0.0020	0.0022	+15.789%	786,471	-63.636%
2025-01-17	0.0020	0.0020	0.0019	0.0019	-5.000%	53,815	-57.895%
2025-01-16	0.0019	0.0020	0.0019	0.0020	0.000%	226,695	-60.000%
2025-01-14	0.0019	0.0020	0.0019	0.0020	+5.263%	25,000	-60.000%
2025-01-13	0.0019	0.0020	0.0019	0.0019	+5.556%	2,102,042	-57.895%
2025-01-10	0.0018	0.0018	0.0018	0.0018	0.000%	9,342	-55.556%
2025-01-09	0.0020	0.0020	0.0018	0.0018	0.000%	23,158	-55.556%
2025-01-08	0.0020	0.0022	0.0018	0.0018	0.000%	517,216	-55.556%
2025-01-07	0.0018	0.0018	0.0018	0.0018	+12.500%	294,744	-55.556%
2025-01-06	0.0019	0.0020	0.0016	0.0016	-15.789%	355,961	-50.000%
2025-01-05	0.0018	0.0020	0.0017	0.0019	-5.000%	101,223	-57.895%
2025-01-04	0.0020	0.0020	0.0015	0.0020	+11.111%	1,543,825	-60.000%
2025-01-03	0.0019	0.0019	0.0018	0.0018	+5.882%	452,478	-55.556%
2025-01-01	0.0017	0.0017	0.0017	0.0017	0.000%	59,069	-52.941%
2024-12-31	0.0019	0.0021	0.0017	0.0017	-5.556%	331,361	-52.941%
2024-12-30	0.0019	0.0019	0.0015	0.0018	-18.182%	480,689	-55.556%
2024-12-28	0.0022	0.0022	0.0022	0.0022	+4.762%	6,818	-63.636%
2024-12-27	0.0021	0.0021	0.0021	0.0021	+5.000%	51,922	-61.905%
2024-12-26	0.0020	0.0020	0.0020	0.0020	0.000%	60,541	-60.000%
2024-12-25	0.0020	0.0020	0.0019	0.0020	0.000%	263,482	-60.000%
2024-12-24	0.0021	0.0021	0.0020	0.0020	-4.762%	170,508	-60.000%
2024-12-23	0.0021	0.0021	0.0020	0.0021	0.000%	313,386	-61.905%
2024-12-22	0.0024	0.0024	0.0021	0.0021	-4.545%	219,504	-61.905%
2024-12-21	0.0022	0.0022	0.0022	0.0022	+4.762%	25,000	-63.636%
2024-12-20	0.0022	0.0022	0.0021	0.0021	-4.545%	83,279	-61.905%
2024-12-19	0.0022	0.0023	0.0022	0.0022	0.000%	322,798	-63.636%
2024-12-17	0.0023	0.0025	0.0022	0.0022	-4.348%	381,364	-63.636%
2024-12-16	0.0025	0.0025	0.0023	0.0023	-8.000%	90,000	-65.217%
2024-12-15	0.0024	0.0025	0.0024	0.0025	+4.167%	81,626	-68.000%
2024-12-14	0.0024	0.0024	0.0024	0.0024	+4.348%	68,832	-66.667%
2024-12-13	0.0023	0.0023	0.0023	0.0023	0.000%	9,876	-65.217%
2024-12-12	0.0024	0.0024	0.0023	0.0023	-4.167%	616,302	-65.217%
2024-12-11	0.0023	0.0026	0.0023	0.0024	+4.348%	1,968,719	-66.667%
2024-12-10	0.0024	0.0024	0.0023	0.0023	-4.167%	265,290	-65.217%
2024-12-09	0.0028	0.0028	0.0024	0.0024	-14.286%	400,374	-66.667%
2024-12-08	0.0026	0.0028	0.0024	0.0028	+7.692%	555,525	-71.429%
2024-12-07	0.0025	0.0026	0.0023	0.0026	+8.333%	817,206	-69.231%
2024-12-06	0.0024	0.0026	0.0024	0.0024	0.000%	349,688	-66.667%
2024-12-05	0.0024	0.0028	0.0021	0.0024	0.000%	1,520,295	-66.667%
2024-12-04	0.0025	0.0030	0.0024	0.0024	-4.000%	5,258,055	-66.667%
2024-12-03	0.0024	0.0026	0.0024	0.0025	+4.167%	1,227,217	-68.000%
2024-12-02	0.0023	0.0026	0.0021	0.0024	+9.091%	5,931,059	-66.667%
2024-12-01	0.0022	0.0029	0.0020	0.0022	+4.762%	4,382,568	-63.636%
2024-11-30	0.0020	0.0021	0.0016	0.0021	0.000%	2,932,306	-61.905%
2024-11-29	0.0021	0.0026	0.0016	0.0021	-8.696%	5,246,039	-61.905%
2024-11-28	0.0021	0.0023	0.0020	0.0023	+4.545%	576,033	-65.217%
2024-11-27	0.0021	0.0022	0.0020	0.0022	+15.789%	103,158	-63.636%
2024-11-26	0.0019	0.0019	0.0019	0.0019	-5.000%	19,504	-57.895%
2024-11-25	0.0024	0.0028	0.0015	0.0020	-16.667%	3,203,663	-60.000%
2024-11-24	0.0028	0.0028	0.0023	0.0024	-11.111%	462,912	-66.667%
2024-11-23	0.0029	0.0032	0.0026	0.0027	-6.897%	3,631,769	-70.370%
2024-11-22	0.0032	0.0034	0.0027	0.0029	-9.375%	126,294	-72.414%
2024-11-21	0.0032	0.0035	0.0032	0.0032	0.000%	58,500	-75.000%
2024-11-20	0.0032	0.0032	0.0031	0.0032	+3.226%	69,615	-75.000%
2024-11-19	0.0031	0.0031	0.0031	0.0031	0.000%	96,572	-74.194%
2024-11-18	0.0032	0.0032	0.0030	0.0031	-3.125%	576,429	-74.194%
2024-11-17	0.0033	0.0033	0.0032	0.0032	0.000%	41,893	-75.000%
2024-11-16	0.0031	0.0032	0.0031	0.0032	0.000%	72,123	-75.000%
2024-11-14	0.0031	0.0032	0.0031	0.0032	0.000%	19,923	-75.000%
2024-11-13	0.0033	0.0033	0.0031	0.0032	-8.571%	109,891	-75.000%
2024-11-12	0.0031	0.0038	0.0031	0.0035	+6.061%	35,053	-77.143%
2024-11-11	0.0036	0.0036	0.0032	0.0033	-8.333%	542,080	-75.758%
2024-11-10	0.0033	0.0036	0.0032	0.0036	+9.091%	13,814	-77.778%
2024-11-08	0.0032	0.0038	0.0032	0.0033	+10.000%	40,166	-75.758%
2024-11-07	0.0030	0.0030	0.0030	0.0030	-16.667%	9,096	-73.333%
2024-11-06	0.0031	0.0036	0.0030	0.0036	+16.129%	167,634	-77.778%
2024-11-05	0.0032	0.0032	0.0031	0.0031	0.000%	14,180	-74.194%
2024-11-02	0.0031	0.0031	0.0031	0.0031	0.000%	201,896	-74.194%
2024-11-01	0.0034	0.0034	0.0031	0.0031	-6.061%	361,340	-74.194%
2024-10-31	0.0036	0.0036	0.0033	0.0033	-8.333%	92,766	-75.758%
2024-10-30	0.0040	0.0040	0.0035	0.0036	+5.882%	33,861	-77.778%
2024-10-29	0.0036	0.0036	0.0034	0.0034	-2.857%	568,043	-76.471%
2024-10-28	0.0037	0.0037	0.0035	0.0035	-2.778%	508,348	-77.143%
2024-10-27	0.0038	0.0038	0.0036	0.0036	-29.412%	376,340	-77.778%
2024-10-25	0.0050	0.0051	0.0050	0.0051	+15.909%	101,804	-84.314%
2024-10-24	0.0044	0.0044	0.0044	0.0044	-8.333%	7,183	-81.818%
2024-10-22	0.0048	0.0048	0.0048	0.0048	0.000%	2,637	-83.333%
2024-10-21	0.0046	0.0048	0.0046	0.0048	+23.077%	40,158	-83.333%
2024-10-19	0.0039	0.0039	0.0039	0.0039	0.000%	16,300	-79.487%
2024-10-16	0.0039	0.0039	0.0039	0.0039	0.000%	796	-79.487%
2024-10-15	0.0043	0.0051	0.0039	0.0039	+8.333%	104,720	-79.487%
2024-10-14	0.0045	0.0045	0.0035	0.0036	-20.000%	868,144	-77.778%
2024-10-13	0.0047	0.0047	0.0045	0.0045	-4.255%	107,871	-82.222%
2024-10-10	0.0047	0.0047	0.0047	0.0047	-17.544%	6,033	-82.979%
2024-09-29	0.0058	0.0058	0.0057	0.0057	-1.724%	56,305	-85.965%
2024-09-28	0.0058	0.0058	0.0058	0.0058	+3.571%	5,955	-86.207%
2024-09-27	0.0056	0.0056	0.0056	0.0056	0.000%	1,838	-85.714%
2024-09-24	0.0058	0.0058	0.0054	0.0056	+12.000%	21,409	-85.714%
2024-09-23	0.0051	0.0051	0.0050	0.0050	-3.846%	15,000	-84.000%
2024-09-19	0.0052	0.0052	0.0052	0.0052	+1.961%	21,237	-84.615%
2024-09-12	0.0051	0.0051	0.0051	0.0051	-1.923%	12,289	-84.314%
2024-09-11	0.0052	0.0052	0.0052	0.0052	0.000%	1,201	-84.615%
2024-09-10	0.0052	0.0052	0.0052	0.0052	0.000%	2,966	-84.615%
2024-09-06	0.0065	0.0065	0.0052	0.0052	-20.000%	334,704	-84.615%
2024-08-27	0.0065	0.0065	0.0065	0.0065	0.000%	1,789	-87.692%
2024-08-25	0.0065	0.0065	0.0065	0.0065	-2.985%	5,107	-87.692%
2024-08-24	0.0066	0.0082	0.0065	0.0067	+15.517%	237,045	-88.060%
2024-08-22	0.0060	0.0060	0.0058	0.0058	+13.725%	14,994	-86.207%
2024-08-19	0.0051	0.0051	0.0051	0.0051	0.000%	23,204	-84.314%
2024-08-17	0.0055	0.0055	0.0051	0.0051	-27.143%	34,723	-84.314%
2024-08-13	0.0055	0.0070	0.0052	0.0070	+27.273%	10,881	-88.571%
2024-08-05	0.0062	0.0062	0.0055	0.0055	-8.333%	35,041	-85.455%
2024-08-04	0.0060	0.0060	0.0060	0.0060	0.000%	3,575	-86.667%
2024-08-03	0.0060	0.0060	0.0060	0.0060	0.000%	234,615	-86.667%
2024-07-30	0.0060	0.0060	0.0060	0.0060	0.000%	3,377	-86.667%
2024-07-28	0.0061	0.0061	0.0060	0.0060	0.000%	2,449	-86.667%
2024-07-26	0.0070	0.0070	0.0060	0.0060	0.000%	84,890	-86.667%
2024-07-25	0.0060	0.0060	0.0060	0.0060	-14.286%	2,741	-86.667%
2024-07-22	0.0070	0.0070	0.0070	0.0070	0.000%	9,114	-88.571%
2024-07-21	0.0070	0.0070	0.0070	0.0070	+6.061%	2,000	-88.571%
2024-07-20	0.0066	0.0066	0.0066	0.0066	0.000%	17,197	-87.879%
2024-07-19	0.0066	0.0066	0.0066	0.0066	-9.589%	20,065	-87.879%
2024-07-18	0.0070	0.0073	0.0066	0.0073	0.000%	16,117	-89.041%
2024-07-16	0.0073	0.0073	0.0073	0.0073	0.000%	5,000	-89.041%
2024-07-15	0.0072	0.0073	0.0072	0.0073	+4.286%	17,279	-89.041%
2024-07-10	0.0062	0.0070	0.0062	0.0070	0.000%	74,225	-88.571%
2024-07-09	0.0060	0.0070	0.0060	0.0070	+16.667%	8,186	-88.571%
2024-07-07	0.0060	0.0060	0.0060	0.0060	0.000%	7,859	-86.667%
2024-07-06	0.0060	0.0060	0.0060	0.0060	0.000%	17,251	-86.667%
2024-07-05	0.0071	0.0071	0.0060	0.0060	-15.493%	92,493	-86.667%
2024-06-29	0.0071	0.0071	0.0071	0.0071	+1.429%	90,547	-88.732%
2024-06-28	0.0070	0.0070	0.0070	0.0070	0.000%	4,616	-88.571%
2024-06-26	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	-88.571%
2024-06-25	0.0074	0.0074	0.0070	0.0070	-6.667%	48,570	-88.571%
2024-06-18	0.0094	0.0094	0.0070	0.0075	-20.213%	135,523	-89.333%
2024-06-17	0.0094	0.0094	0.0094	0.0094	-3.093%	1,066	-91.489%
2024-06-11	0.0097	0.0097	0.0097	0.0097	0.000%	10,868	-91.753%
2024-06-10	0.0100	0.0100	0.0097	0.0097	-3.000%	199,181	-91.753%
2024-06-07	0.0100	0.0101	0.0100	0.0100	-13.793%	43,922	-92.000%
2024-06-01	0.0111	0.0116	0.0111	0.0116	+4.505%	16,067	-93.103%
2024-05-31	0.0109	0.0111	0.0109	0.0111	0.000%	18,483	-92.793%
2024-05-30	0.0109	0.0111	0.0109	0.0111	+19.355%	41,016	-92.793%
2024-05-29	0.0094	0.0094	0.0093	0.0093	0.000%	83,806	-91.398%
2024-05-28	0.0094	0.0094	0.0093	0.0093	0.000%	10,805	-91.398%
2024-05-27	0.0096	0.0096	0.0093	0.0093	-3.125%	7,739	-91.398%
2024-05-26	0.0096	0.0096	0.0096	0.0096	0.000%	1,866	-91.667%
2024-05-25	0.0100	0.0110	0.0096	0.0096	+1.053%	181,573	-91.667%
2024-05-24	0.0095	0.0095	0.0095	0.0095	-5.000%	1,048,264	-91.579%
2024-05-23	0.0095	0.0100	0.0095	0.0100	+11.111%	3,129	-92.000%
2024-05-22	0.0098	0.0098	0.0090	0.0090	-8.163%	24,574	-91.111%
2024-05-21	0.0098	0.0098	0.0098	0.0098	-9.259%	16,684	-91.837%
2024-05-18	0.0107	0.0108	0.0107	0.0108	+0.935%	136,936	-92.593%
2024-05-17	0.0107	0.0107	0.0107	0.0107	+7.000%	47,541	-92.523%
2024-05-15	0.0097	0.0100	0.0096	0.0100	+3.093%	51,182	-92.000%
2024-05-12	0.0097	0.0097	0.0097	0.0097	0.000%	5,000	-91.753%
2024-05-10	0.0097	0.0097	0.0097	0.0097	0.000%	1,423	-91.753%
2024-05-07	0.0097	0.0097	0.0097	0.0097	-11.818%	7,966	-91.753%
2024-05-06	0.0110	0.0110	0.0110	0.0110	+13.402%	19,765	-92.727%
2024-05-01	0.0110	0.0110	0.0097	0.0097	-11.818%	204,448	-91.753%
2024-04-30	0.0110	0.0110	0.0110	0.0110	0.000%	6,312	-92.727%
2024-04-29	0.0113	0.0113	0.0110	0.0110	-0.901%	45,067	-92.727%
2024-04-28	0.0115	0.0160	0.0111	0.0111	-14.615%	260,846	-92.793%
2024-04-25	0.0130	0.0130	0.0130	0.0130	0.000%	767	-93.846%
2024-04-24	0.0130	0.0130	0.0129	0.0130	+18.182%	6,594	-93.846%
2024-04-23	0.0130	0.0130	0.0110	0.0110	-14.063%	13,372	-92.727%
2024-04-20	0.0128	0.0128	0.0128	0.0128	+0.787%	77,814	-93.750%
2024-04-18	0.0127	0.0127	0.0127	0.0127	0.000%	159,699	-93.701%
2024-04-16	0.0125	0.0127	0.0125	0.0127	0.000%	7,746	-93.701%
2024-04-15	0.0113	0.0127	0.0110	0.0127	+15.455%	249,720	-93.701%
2024-04-14	0.0110	0.0110	0.0110	0.0110	0.000%	94,769	-92.727%
2024-04-13	0.0141	0.0142	0.0110	0.0110	-22.535%	229,245	-92.727%
2024-04-12	0.0162	0.0162	0.0141	0.0142	-13.415%	26,829	-94.366%
2024-04-11	0.0164	0.0164	0.0164	0.0164	+1.863%	2,094	-95.122%
2024-04-10	0.0169	0.0169	0.0161	0.0161	+0.625%	7,396	-95.031%
2024-04-09	0.0166	0.0167	0.0160	0.0160	+4.575%	10,193	-95.000%
2024-04-08	0.0161	0.0170	0.0133	0.0153	-4.969%	24,201	-94.771%
2024-04-07	0.0157	0.0187	0.0156	0.0161	+2.548%	184,180	-95.031%
2024-04-06	0.0157	0.0157	0.0157	0.0157	-0.633%	2,000	-94.904%
2024-04-05	0.0158	0.0158	0.0158	0.0158	0.000%	6,310	-94.937%
2024-04-04	0.0162	0.0162	0.0150	0.0158	+5.333%	102,602	-94.937%
2024-04-02	0.0163	0.0163	0.0150	0.0150	-4.459%	377,832	-94.667%
2024-04-01	0.0177	0.0184	0.0157	0.0157	-11.299%	90,667	-94.904%
2024-03-31	0.0171	0.0177	0.0130	0.0177	+4.118%	376,670	-95.480%
2024-03-30	0.0182	0.0190	0.0170	0.0170	-2.857%	874,258	-95.294%
2024-03-29	0.0200	0.0239	0.0175	0.0175	-10.714%	1,102,804	-95.429%
2024-03-28	0.0145	0.0220	0.0122	0.0196	+49.618%	2,224,393	-95.918%
2024-03-27	0.0117	0.0138	0.0117	0.0131	+12.931%	198,790	-93.893%
2024-03-26	0.0129	0.0132	0.0116	0.0116	-10.078%	131,097	-93.103%
2024-03-25	0.0120	0.0129	0.0120	0.0129	+11.207%	44,317	-93.798%
2024-03-24	0.0127	0.0129	0.0115	0.0116	-9.375%	220,238	-93.103%
2024-03-23	0.0111	0.0128	0.0111	0.0128	+21.905%	129,971	-93.750%
2024-03-22	0.0109	0.0109	0.0096	0.0105	0.000%	35,157	-92.381%
2024-03-21	0.0116	0.0116	0.0105	0.0105	-9.483%	122,025	-92.381%
2024-03-20	0.0096	0.0116	0.0096	0.0116	+20.833%	228,216	-93.103%
2024-03-19	0.0108	0.0125	0.0092	0.0096	-15.789%	302,505	-91.667%
2024-03-18	0.0125	0.0125	0.0101	0.0114	-8.800%	402,642	-92.982%
2024-03-17	0.0129	0.0129	0.0119	0.0125	0.000%	441,068	-93.600%
2024-03-16	0.0139	0.0139	0.0125	0.0125	0.000%	70,734	-93.600%
2024-03-15	0.0143	0.0143	0.0122	0.0125	-12.587%	856,747	-93.600%
2024-03-14	0.0149	0.0155	0.0143	0.0143	+1.418%	719,012	-94.406%
2024-03-13	0.0152	0.0187	0.0141	0.0141	-7.237%	1,317,831	-94.326%
2024-03-12	0.0179	0.0260	0.0137	0.0152	-15.084%	1,329,080	-94.737%
2024-03-11	0.0146	0.0181	0.0146	0.0179	+22.603%	350,123	-95.531%
2024-03-10	0.0140	0.0149	0.0133	0.0146	+4.286%	153,322	-94.521%
2024-03-09	0.0135	0.0149	0.0135	0.0140	+2.941%	44,512	-94.286%
2024-03-08	0.0119	0.0151	0.0119	0.0136	+14.286%	499,814	-94.118%
2024-03-07	0.0105	0.0120	0.0104	0.0119	+20.202%	290,108	-93.277%
2024-03-06	0.0099	0.0101	0.0099	0.0099	+8.791%	71,001	-91.919%
2024-03-05	0.0110	0.0112	0.0090	0.0091	-18.750%	266,647	-91.209%
2024-03-04	0.0097	0.0118	0.0097	0.0112	+15.464%	943,658	-92.857%
2024-03-03	0.0092	0.0103	0.0092	0.0097	+5.435%	768,238	-91.753%
2024-03-02	0.0080	0.0093	0.0080	0.0092	+21.053%	317,277	-91.304%
2024-03-01	0.0074	0.0076	0.0074	0.0076	+2.703%	570,327	-89.474%
2024-02-29	0.0073	0.0076	0.0073	0.0074	+7.246%	88,933	-89.189%
2024-02-28	0.0073	0.0076	0.0069	0.0069	-5.479%	214,576	-88.406%
2024-02-27	0.0068	0.0073	0.0065	0.0073	+7.353%	297,069	-89.041%
2024-02-26	0.0067	0.0068	0.0067	0.0068	+4.615%	13,308	-88.235%
2024-02-25	0.0065	0.0065	0.0065	0.0065	-4.412%	8,199	-87.692%
2024-02-24	0.0068	0.0068	0.0068	0.0068	0.000%	14,485	-88.235%
2024-02-23	0.0067	0.0068	0.0064	0.0068	+3.030%	39,920	-88.235%
2024-02-22	0.0065	0.0066	0.0065	0.0066	+4.762%	36,170	-87.879%
2024-02-21	0.0063	0.0063	0.0063	0.0063	-4.545%	23,015	-87.302%
2024-02-20	0.0066	0.0066	0.0066	0.0066	0.000%	7,097	-87.879%
2024-02-19	0.0063	0.0066	0.0063	0.0066	-5.714%	213,758	-87.879%
2024-02-18	0.0070	0.0070	0.0070	0.0070	0.000%	36,770	-88.571%
2024-02-17	0.0064	0.0070	0.0064	0.0070	+9.375%	22,318	-88.571%
2024-02-15	0.0066	0.0066	0.0064	0.0064	0.000%	640,212	-87.500%
2024-02-14	0.0064	0.0066	0.0062	0.0064	-3.030%	29,249	-87.500%
2024-02-13	0.0067	0.0067	0.0066	0.0066	-2.941%	5,571	-87.879%
2024-02-12	0.0064	0.0068	0.0064	0.0068	+6.250%	38,089	-88.235%
2024-02-11	0.0066	0.0066	0.0064	0.0064	-1.538%	39,128	-87.500%
2024-02-10	0.0068	0.0068	0.0064	0.0065	-4.412%	33,757	-87.692%
2024-02-09	0.0063	0.0068	0.0063	0.0068	+3.030%	6,348	-88.235%
2024-02-08	0.0070	0.0071	0.0066	0.0066	-7.042%	103,508	-87.879%
2024-02-07	0.0062	0.0071	0.0062	0.0071	+12.698%	182,976	-88.732%
2024-02-05	0.0063	0.0063	0.0063	0.0063	0.000%	15,826	-87.302%
2024-02-04	0.0063	0.0063	0.0063	0.0063	0.000%	9,694	-87.302%
2024-02-03	0.0064	0.0064	0.0063	0.0063	+1.613%	62,315	-87.302%
2024-02-02	0.0061	0.0062	0.0061	0.0062	+1.639%	64,584	-87.097%
2024-02-01	0.0063	0.0064	0.0061	0.0061	-7.576%	27,566	-86.885%
2024-01-31	0.0062	0.0066	0.0060	0.0066	+6.452%	73,699	-87.879%
2024-01-30	0.0064	0.0064	0.0062	0.0062	-3.125%	70,923	-87.097%
2024-01-29	0.0065	0.0065	0.0064	0.0064	0.000%	64,480	-87.500%
2024-01-28	0.0064	0.0064	0.0064	0.0064	0.000%	4,553	-87.500%
2024-01-27	0.0064	0.0064	0.0064	0.0064	+1.587%	34,584	-87.500%
2024-01-26	0.0062	0.0063	0.0062	0.0063	-1.563%	55,093	-87.302%
2024-01-25	0.0062	0.0064	0.0061	0.0064	-3.030%	185,210	-87.500%
2024-01-24	0.0066	0.0066	0.0060	0.0066	-1.493%	30,544	-87.879%
2024-01-23	0.0064	0.0067	0.0062	0.0067	+4.688%	297,338	-88.060%
2024-01-22	0.0071	0.0071	0.0064	0.0064	-14.667%	39,299	-87.500%
2024-01-20	0.0066	0.0076	0.0063	0.0075	+20.968%	353,253	-89.333%
2024-01-19	0.0069	0.0069	0.0062	0.0062	0.000%	37,655	-87.097%
2024-01-18	0.0064	0.0070	0.0062	0.0062	-12.676%	123,932	-87.097%
2024-01-17	0.0064	0.0072	0.0063	0.0071	+1.429%	142,895	-88.732%
2024-01-16	0.0070	0.0070	0.0070	0.0070	+7.692%	18,652	-88.571%
2024-01-15	0.0071	0.0071	0.0065	0.0065	-8.451%	8,409	-87.692%
2024-01-14	0.0065	0.0071	0.0065	0.0071	+7.576%	13,743	-88.732%
2024-01-12	0.0065	0.0066	0.0065	0.0066	-7.042%	120,530	-87.879%
2024-01-11	0.0071	0.0071	0.0071	0.0071	+14.516%	22,652	-88.732%
2024-01-10	0.0068	0.0068	0.0062	0.0062	-8.824%	39,303	-87.097%
2024-01-09	0.0068	0.0069	0.0068	0.0068	0.000%	45,010	-88.235%
2024-01-08	0.0068	0.0068	0.0068	0.0068	-11.688%	36,972	-88.235%
2024-01-07	0.0076	0.0077	0.0076	0.0077	+11.594%	51,014	-89.610%
2024-01-06	0.0074	0.0074	0.0069	0.0069	-9.211%	27,400	-88.406%
2024-01-05	0.0074	0.0076	0.0074	0.0076	+1.333%	21,176	-89.474%
2024-01-04	0.0070	0.0075	0.0068	0.0075	0.000%	126,760	-89.333%
2024-01-03	0.0077	0.0077	0.0075	0.0075	-2.597%	173,720	-89.333%
2024-01-02	0.0080	0.0080	0.0070	0.0077	+4.054%	173,892	-89.610%
2024-01-01	0.0075	0.0075	0.0074	0.0074	-1.333%	84,813	-89.189%
2023-12-31	0.0076	0.0080	0.0075	0.0075	-3.846%	136,344	-89.333%
2023-12-30	0.0077	0.0078	0.0077	0.0078	0.000%	6,687	-89.744%
2023-12-29	0.0079	0.0083	0.0078	0.0078	0.000%	537,181	-89.744%
2023-12-28	0.0096	0.0096	0.0077	0.0078	-3.704%	120,189	-89.744%
2023-12-27	0.0084	0.0086	0.0081	0.0081	-4.706%	48,636	-90.123%
2023-12-26	0.0085	0.0085	0.0085	0.0085	-2.299%	5,332	-90.588%
2023-12-25	0.0088	0.0097	0.0082	0.0087	-2.247%	34,147	-90.805%
2023-12-24	0.0085	0.0089	0.0084	0.0089	+3.488%	216,799	-91.011%
2023-12-23	0.0080	0.0086	0.0080	0.0086	+7.500%	144,932	-90.698%
2023-12-22	0.0082	0.0082	0.0080	0.0080	-1.235%	83,885	-90.000%
2023-12-21	0.0077	0.0081	0.0076	0.0081	+5.195%	17,252	-90.123%
2023-12-20	0.0072	0.0077	0.0072	0.0077	+4.054%	35,807	-89.610%
2023-12-19	0.0074	0.0075	0.0073	0.0074	0.000%	15,658	-89.189%
2023-12-18	0.0075	0.0077	0.0072	0.0074	-3.896%	83,691	-89.189%
2023-12-17	0.0081	0.0081	0.0077	0.0077	-8.333%	80,794	-89.610%
2023-12-16	0.0085	0.0085	0.0084	0.0084	+2.439%	41,536	-90.476%
2023-12-15	0.0069	0.0085	0.0069	0.0082	+10.811%	363,479	-90.244%
2023-12-14	0.0074	0.0076	0.0074	0.0074	0.000%	37,959	-89.189%
2023-12-13	0.0070	0.0074	0.0070	0.0074	+4.225%	170,639	-89.189%
2023-12-11	0.0070	0.0072	0.0070	0.0071	-4.054%	22,485	-88.732%
2023-12-10	0.0077	0.0077	0.0074	0.0074	-3.896%	34,358	-89.189%
2023-12-09	0.0071	0.0077	0.0071	0.0077	+5.479%	110,590	-89.610%
2023-12-08	0.0080	0.0080	0.0066	0.0073	-8.750%	367,485	-89.041%
2023-12-07	0.0056	0.0080	0.0055	0.0080	+42.857%	1,250,970	-90.000%
2023-12-06	0.0058	0.0061	0.0055	0.0056	+1.818%	509,828	-85.714%
2023-12-05	0.0057	0.0059	0.0054	0.0055	0.000%	484,351	-85.455%
2023-12-04	0.0056	0.0068	0.0055	0.0055	-1.786%	487,768	-85.455%
2023-12-03	0.0070	0.0070	0.0056	0.0056	-20.000%	504,115	-85.714%
2023-12-02	0.0055	0.0071	0.0055	0.0070	+27.273%	648,921	-88.571%
2023-12-01	0.0051	0.0055	0.0051	0.0055	+7.843%	41,453	-85.455%
2023-11-30	0.0051	0.0051	0.0051	0.0051	-8.929%	11,188	-84.314%
2023-11-29	0.0055	0.0056	0.0049	0.0056	+1.818%	30,161	-85.714%
2023-11-28	0.0055	0.0055	0.0055	0.0055	+12.245%	6,779	-85.455%
2023-11-27	0.0049	0.0056	0.0048	0.0049	-15.517%	59,649	-83.673%
2023-11-25	0.0057	0.0058	0.0057	0.0058	+1.754%	5,512	-86.207%
2023-11-24	0.0055	0.0057	0.0055	0.0057	+3.636%	30,937	-85.965%
2023-11-23	0.0055	0.0055	0.0055	0.0055	+5.769%	49,356	-85.455%
2023-11-22	0.0054	0.0055	0.0050	0.0052	-3.704%	307,369	-84.615%
2023-11-21	0.0054	0.0054	0.0054	0.0054	0.000%	1,852	-85.185%
2023-11-18	0.0058	0.0058	0.0054	0.0054	-3.571%	34,149	-85.185%
2023-11-17	0.0058	0.0058	0.0056	0.0056	0.000%	128,332	-85.714%
2023-11-16	0.0056	0.0062	0.0056	0.0056	-9.677%	240,521	-85.714%
2023-11-15	0.0062	0.0062	0.0054	0.0062	+10.714%	96,283	-87.097%
2023-11-14	0.0058	0.0058	0.0056	0.0056	-3.448%	422,518	-85.714%
2023-11-12	0.0059	0.0059	0.0058	0.0058	-6.452%	17,250	-86.207%
2023-11-11	0.0062	0.0062	0.0062	0.0062	0.000%	5,000	-87.097%
2023-11-10	0.0059	0.0062	0.0059	0.0062	+3.333%	14,538	-87.097%
2023-11-09	0.0057	0.0060	0.0056	0.0060	+7.143%	252,992	-86.667%

.dark-mode .Cv7NSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cv7NSt{ color: #333333; background-color: white; border: 2px solid #333333; }RLYEURRally / Eurocrypto

RLYEUR
Rally / Euro
crypto