Dark

RLUSDUSD
Ripple USD / U.S. dollar
crypto Bitstamp

Real-time

Feb 4, 2026 1:45:54 AM EST

0.99983USD-0.004%(-0.00004)167,595RLUSD167,571USD

0.99976Bid 0.99983Ask 0.00007Spread

Composite
0.99983 Gemini
0.99980 Bitstamp
0.99983

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.99983	0.99996	0.99983	0.99983	0.000%	109,347	0.000%
2026-02-03	0.99987	0.99987	0.99983	0.99983	-0.006%	58,248	0.000%
2026-02-02	0.99975	0.99989	0.99975	0.99989	+0.006%	59,129	-0.006%
2026-02-01	0.99983	0.99983	0.99983	0.99983	-0.001%	195	0.000%
2026-01-30	0.99976	0.99984	0.99975	0.99984	+0.009%	18,481	-0.001%
2026-01-29	0.99975	0.99975	0.99975	0.99975	0.000%	6,303	+0.008%
2026-01-28	0.99983	0.99984	0.99975	0.99975	-0.001%	45,927	+0.008%
2026-01-27	0.99976	0.99985	0.99976	0.99976	-0.008%	101	+0.007%
2026-01-26	0.99988	0.99988	0.99984	0.99984	+0.011%	4,370	-0.001%
2026-01-25	0.99975	0.99975	0.99973	0.99973	-0.002%	16,705	+0.010%
2026-01-24	0.99975	0.99975	0.99975	0.99975	-0.004%	54,462	+0.008%
2026-01-22	0.99983	0.99985	0.99979	0.99979	+0.004%	3,218	+0.004%
2026-01-21	0.99976	0.99976	0.99975	0.99975	-0.008%	4,476	+0.008%
2026-01-19	0.99976	0.99983	0.99976	0.99983	+0.008%	1,905	0.000%
2026-01-18	0.99975	0.99975	0.99975	0.99975	-0.001%	24,007	+0.008%
2026-01-16	0.99976	0.99976	0.99976	0.99976	-0.007%	5,185	+0.007%
2026-01-15	0.99975	0.99983	0.99975	0.99983	0.000%	650	0.000%
2026-01-14	0.99973	0.99983	0.99972	0.99983	+0.010%	7,996	0.000%
2026-01-13	0.99975	0.99975	0.99973	0.99973	-0.002%	27,215	+0.010%
2026-01-12	0.99975	0.99975	0.99975	0.99975	0.000%	3,390	+0.008%
2026-01-11	0.99975	0.99975	0.99975	0.99975	-0.004%	10,096	+0.008%
2026-01-09	0.99979	0.99979	0.99979	0.99979	-0.004%	3,455	+0.004%
2026-01-08	0.99982	0.99983	0.99979	0.99983	+0.008%	3,237	0.000%
2026-01-07	0.99983	0.99985	0.99973	0.99975	0.000%	46,558	+0.008%
2026-01-06	0.99983	0.99984	0.99975	0.99975	+0.001%	10,692	+0.008%
2026-01-05	0.99976	0.99984	0.99974	0.99974	-0.002%	35,349	+0.009%
2026-01-04	0.99983	0.99984	0.99976	0.99976	+0.001%	15,411	+0.007%
2026-01-03	0.99975	0.99975	0.99975	0.99975	0.000%	541	+0.008%
2026-01-02	0.99983	0.99985	0.99975	0.99975	0.000%	16,966	+0.008%
2026-01-01	0.99983	0.99983	0.99975	0.99975	-0.008%	6,645	+0.008%
2025-12-31	0.99976	0.99983	0.99976	0.99983	0.000%	786	0.000%
2025-12-30	0.99983	0.99983	0.99974	0.99983	+0.008%	9,699	0.000%
2025-12-29	0.99984	0.99984	0.99975	0.99975	-0.001%	2,394	+0.008%
2025-12-28	0.99976	0.99976	0.99976	0.99976	0.000%	611	+0.007%
2025-12-27	0.99984	0.99984	0.99975	0.99976	-0.008%	7,018	+0.007%
2025-12-26	0.99983	0.99985	0.99975	0.99984	+0.001%	3,332	-0.001%
2025-12-25	0.99983	0.99983	0.99983	0.99983	0.000%	1,306	0.000%
2025-12-24	0.99983	0.99984	0.99975	0.99983	+0.008%	1,280	0.000%
2025-12-23	0.99983	0.99983	0.99975	0.99975	0.000%	2,384	+0.008%
2025-12-22	0.99985	0.99985	0.99975	0.99975	0.000%	15,664	+0.008%
2025-12-21	0.99984	0.99985	0.99970	0.99975	-0.009%	116,263	+0.008%
2025-12-20	0.99974	0.99984	0.99974	0.99984	0.000%	4,045	-0.001%
2025-12-19	0.99983	0.99984	0.99976	0.99984	+0.005%	36,381	-0.001%
2025-12-18	0.99984	0.99991	0.99975	0.99979	-0.005%	102,864	+0.004%
2025-12-17	0.99985	0.99985	0.99975	0.99984	+0.009%	1,223	-0.001%
2025-12-16	0.99975	0.99984	0.99975	0.99975	0.000%	24,818	+0.008%
2025-12-15	0.99983	0.99984	0.99970	0.99975	-0.008%	165,998	+0.008%
2025-12-14	0.99983	0.99985	0.99974	0.99983	-0.001%	20,687	0.000%
2025-12-13	0.99975	0.99984	0.99975	0.99984	+0.001%	5,681	-0.001%
2025-12-12	0.99979	0.99985	0.99975	0.99983	+0.012%	12,865	0.000%
2025-12-11	0.99971	0.99980	0.99970	0.99971	-0.002%	16,379	+0.012%
2025-12-10	0.99975	0.99979	0.99973	0.99973	-0.002%	6,800	+0.010%
2025-12-09	0.99975	0.99987	0.99975	0.99975	-0.001%	30,723	+0.008%
2025-12-08	0.99984	0.99985	0.99975	0.99976	-0.009%	1,443	+0.007%
2025-12-07	0.99979	0.99985	0.99970	0.99985	+0.015%	61,308	-0.002%
2025-12-06	0.99981	0.99981	0.99970	0.99970	-0.011%	74,328	+0.013%
2025-12-05	0.99982	0.99983	0.99975	0.99981	+0.007%	78,591	+0.002%
2025-12-04	0.99984	0.99984	0.99974	0.99974	-0.010%	12,903	+0.009%
2025-12-03	0.99983	0.99984	0.99975	0.99984	+0.008%	10,497	-0.001%
2025-12-02	0.99976	0.99985	0.99974	0.99976	-0.008%	23,311	+0.007%
2025-12-01	0.99983	0.99990	0.99971	0.99984	+0.008%	231,255	-0.001%
2025-11-30	0.99978	0.99984	0.99976	0.99976	-0.002%	6,173	+0.007%
2025-11-29	0.99978	0.99984	0.99978	0.99978	-0.006%	14,284	+0.005%
2025-11-28	0.99983	0.99989	0.99975	0.99984	+0.009%	26,896	-0.001%
2025-11-27	0.99979	0.99983	0.99973	0.99975	-0.004%	11,906	+0.008%
2025-11-26	0.99979	0.99980	0.99979	0.99979	0.000%	8,368	+0.004%
2025-11-25	0.99983	0.99984	0.99979	0.99979	+0.008%	3,982	+0.004%
2025-11-24	0.99977	0.99983	0.99970	0.99971	-0.013%	150,436	+0.012%
2025-11-23	0.99976	0.99985	0.99973	0.99984	+0.009%	80,771	-0.001%
2025-11-22	0.99976	0.99983	0.99975	0.99975	-0.009%	3,367	+0.008%
2025-11-21	0.99984	0.99996	0.99970	0.99984	+0.005%	113,991	-0.001%
2025-11-20	0.99986	0.99994	0.99979	0.99979	-0.015%	45,897	+0.004%
2025-11-19	0.99993	0.99994	0.99985	0.99994	+0.001%	16,717	-0.011%
2025-11-18	0.99979	0.99993	0.99979	0.99993	+0.014%	53,477	-0.010%
2025-11-17	0.99985	0.99995	0.99979	0.99979	-0.015%	62,639	+0.004%
2025-11-16	0.99985	0.99999	0.99985	0.99994	+0.009%	32,638	-0.011%
2025-11-15	0.99994	0.99995	0.99985	0.99985	-0.001%	22,115	-0.002%
2025-11-14	0.99985	0.99998	0.99980	0.99986	-0.008%	80,265	-0.003%
2025-11-13	0.99985	0.99994	0.99985	0.99994	+0.009%	7,895	-0.011%
2025-11-12	0.99985	0.99986	0.99980	0.99985	0.000%	28,075	-0.002%
2025-11-11	0.99993	0.99994	0.99985	0.99985	-0.008%	26,406	-0.002%
2025-11-10	0.99994	0.99997	0.99985	0.99993	-0.002%	29,940	-0.010%
2025-11-09	0.99995	0.99996	0.99980	0.99995	-0.004%	48,029	-0.012%
2025-11-08	0.99994	0.99999	0.99994	0.99999	+0.004%	6,773	-0.016%
2025-11-07	0.99995	0.99995	0.99980	0.99995	+0.001%	92,995	-0.012%
2025-11-06	0.99993	0.99995	0.99985	0.99994	+0.014%	42,038	-0.011%
2025-11-05	0.99994	0.99999	0.99980	0.99980	-0.014%	135,999	+0.003%
2025-11-04	0.99988	1.00000	0.99985	0.99994	+0.013%	116,328	-0.011%
2025-11-03	0.99995	1.00000	0.99980	0.99981	-0.005%	59,151	+0.002%
2025-11-02	0.99993	0.99995	0.99986	0.99986	-0.015%	2,005	-0.003%
2025-11-01	0.99994	1.00003	0.99994	1.00001	+0.007%	34,590	-0.018%
2025-10-31	0.99995	1.00001	0.99990	0.99994	-0.007%	118,155	-0.011%
2025-10-30	1.00000	1.00003	0.99980	1.00001	+0.011%	166,450	-0.018%
2025-10-29	1.00001	1.00001	0.99990	0.99990	-0.011%	121,181	-0.007%
2025-10-28	1.00001	1.00001	1.00001	1.00001	+0.001%	5,468	-0.018%
2025-10-27	0.99995	1.00000	0.99994	1.00000	0.000%	13,585	-0.017%
2025-10-26	0.99995	1.00003	0.99995	1.00000	0.000%	25,866	-0.017%
2025-10-25	1.00000	1.00000	0.99994	1.00000	+0.006%	37,897	-0.017%
2025-10-24	1.00000	1.00003	0.99990	0.99994	-0.006%	133,721	-0.011%
2025-10-23	1.00000	1.00000	0.99994	1.00000	+0.007%	4,685	-0.017%
2025-10-22	0.99992	1.00000	0.99989	0.99993	-0.001%	61,803	-0.010%
2025-10-21	1.00000	1.00000	0.99993	0.99994	-0.006%	42,838	-0.011%
2025-10-20	0.99994	1.00000	0.99989	1.00000	+0.007%	52,984	-0.017%
2025-10-19	0.99995	0.99995	0.99990	0.99993	-0.002%	77,547	-0.010%
2025-10-18	0.99994	1.00000	0.99994	0.99995	+0.001%	9,199	-0.012%
2025-10-17	1.00000	1.00003	0.99989	0.99994	0.000%	77,580	-0.011%
2025-10-16	0.99994	1.00000	0.99993	0.99994	0.000%	111,057	-0.011%
2025-10-15	0.99991	1.00004	0.99991	0.99994	-0.006%	117,785	-0.011%
2025-10-14	0.99994	1.00000	0.99980	1.00000	+0.006%	176,092	-0.017%
2025-10-13	0.99995	1.00003	0.99989	0.99994	-0.001%	267,529	-0.011%
2025-10-12	0.99970	1.00003	0.99965	0.99995	+0.025%	454,841	-0.012%
2025-10-11	0.99970	0.99980	0.99943	0.99970	0.000%	14,367,975	+0.013%
2025-10-10	0.99972	0.99995	0.99936	0.99970	-0.012%	6,120,294	+0.013%
2025-10-09	0.99970	0.99982	0.99970	0.99982	+0.011%	208,196	+0.001%
2025-10-08	0.99970	0.99980	0.99968	0.99971	+0.002%	496,740	+0.012%
2025-10-07	0.99970	0.99981	0.99969	0.99969	-0.001%	708,819	+0.014%
2025-10-06	0.99973	0.99987	0.99969	0.99970	-0.005%	284,400	+0.013%
2025-10-05	0.99978	0.99997	0.99970	0.99975	-0.010%	189,753	+0.008%
2025-10-04	0.99987	0.99987	0.99977	0.99985	-0.004%	3,938	-0.002%
2025-10-03	0.99979	0.99990	0.99979	0.99989	-0.001%	118,847	-0.006%
2025-10-02	0.99974	0.99990	0.99970	0.99990	+0.001%	193,060	-0.007%
2025-10-01	0.99975	0.99989	0.99973	0.99989	+0.014%	61,428	-0.006%
2025-09-30	0.99976	0.99989	0.99971	0.99975	-0.001%	157,902	+0.008%
2025-09-29	0.99976	0.99982	0.99976	0.99976	-0.002%	44,942	+0.007%
2025-09-28	0.99982	0.99982	0.99971	0.99978	-0.004%	4,470	+0.005%
2025-09-27	0.99972	0.99982	0.99972	0.99982	+0.009%	5,864	+0.001%
2025-09-26	0.99973	0.99978	0.99972	0.99973	+0.001%	27,210	+0.010%
2025-09-25	0.99972	0.99989	0.99972	0.99972	-0.003%	204,124	+0.011%
2025-09-24	0.99983	0.99985	0.99975	0.99975	+0.003%	29,631	+0.008%
2025-09-23	0.99981	0.99994	0.99972	0.99972	-0.009%	189,395	+0.011%
2025-09-22	0.99982	0.99999	0.99975	0.99981	-0.001%	266,081	+0.002%
2025-09-21	0.99982	0.99982	0.99982	0.99982	0.000%	575	+0.001%
2025-09-20	0.99984	0.99992	0.99982	0.99982	-0.002%	7,980	+0.001%
2025-09-19	0.99992	0.99995	0.99979	0.99984	-0.006%	65,762	-0.001%
2025-09-18	0.99980	0.99990	0.99979	0.99990	+0.006%	110,387	-0.007%
2025-09-17	0.99981	0.99994	0.99970	0.99984	+0.003%	208,664	-0.001%
2025-09-16	0.99980	0.99995	0.99980	0.99981	+0.001%	79,867	+0.002%
2025-09-15	0.99982	0.99991	0.99980	0.99980	-0.014%	39,674	+0.003%
2025-09-14	0.99985	0.99996	0.99982	0.99994	+0.009%	20,125	-0.011%
2025-09-13	0.99986	0.99990	0.99985	0.99985	0.000%	4,289	-0.002%
2025-09-12	0.99985	0.99986	0.99983	0.99985	0.000%	14,222	-0.002%
2025-09-11	0.99994	1.00003	0.99978	0.99985	+0.001%	267,742	-0.002%
2025-09-10	0.99983	1.00011	0.99980	0.99984	-0.008%	68,658	-0.001%
2025-09-09	0.99988	0.99992	0.99980	0.99992	0.000%	21,739	-0.009%
2025-09-08	0.99990	0.99992	0.99986	0.99992	+0.001%	11,831	-0.009%
2025-09-07	0.99991	0.99993	0.99985	0.99991	+0.006%	19,415	-0.008%
2025-09-06	0.99985	0.99993	0.99985	0.99985	-0.001%	6,167	-0.002%
2025-09-05	0.99993	0.99994	0.99980	0.99986	+0.001%	199,398	-0.003%
2025-09-04	0.99984	0.99995	0.99980	0.99985	+0.001%	169,918	-0.002%
2025-09-03	0.99975	0.99985	0.99970	0.99984	+0.009%	180,059	-0.001%
2025-09-02	0.99985	0.99985	0.99970	0.99975	-0.004%	99,431	+0.008%
2025-09-01	0.99976	0.99988	0.99971	0.99979	+0.003%	379,728	+0.004%
2025-08-31	0.99976	0.99988	0.99976	0.99976	-0.004%	88,247	+0.007%
2025-08-30	0.99980	0.99990	0.99980	0.99980	-0.010%	71,311	+0.003%
2025-08-29	0.99975	0.99990	0.99970	0.99990	+0.006%	178,952	-0.007%
2025-08-28	0.99975	0.99985	0.99970	0.99984	0.000%	137,106	-0.001%
2025-08-27	0.99979	0.99984	0.99970	0.99984	-0.006%	87,163	-0.001%
2025-08-26	0.99971	0.99990	0.99970	0.99990	+0.019%	148,657	-0.007%
2025-08-25	0.99986	0.99987	0.99970	0.99971	-0.015%	218,799	+0.012%
2025-08-24	0.99982	0.99999	0.99970	0.99986	+0.004%	3,030,554	-0.003%
2025-08-23	0.99976	0.99994	0.99965	0.99982	+0.012%	8,875,720	+0.001%
2025-08-22	0.99970	0.99982	0.99969	0.99970	0.000%	473,797	+0.013%
2025-08-21	0.99982	0.99982	0.99967	0.99970	-0.005%	159,985	+0.013%
2025-08-20	0.99971	0.99975	0.99970	0.99975	+0.005%	75,606	+0.008%
2025-08-19	0.99970	0.99981	0.99970	0.99970	0.000%	36,414	+0.013%
2025-08-18	0.99980	0.99985	0.99970	0.99970	-0.009%	100,274	+0.013%
2025-08-17	0.99979	0.99979	0.99979	0.99979	0.000%	5,656	+0.004%
2025-08-16	0.99979	0.99980	0.99979	0.99979	-0.001%	19,555	+0.004%
2025-08-15	0.99982	0.99989	0.99971	0.99980	-0.002%	115,273	+0.003%
2025-08-14	0.99983	1.00006	0.99970	0.99982	-0.001%	8,364,459	+0.001%
2025-08-13	0.99986	1.00003	0.99967	0.99983	-0.003%	4,831,317	0.000%
2025-08-12	0.99978	0.99987	0.99969	0.99986	-0.010%	1,131,603	-0.003%
2025-08-11	0.99989	0.99996	0.99971	0.99996	+0.025%	1,430,294	-0.013%
2025-08-10	0.99985	1.00003	0.99970	0.99971	-0.014%	1,547,267	+0.012%
2025-08-09	0.99993	1.00003	0.99985	0.99985	-0.009%	1,717,086	-0.002%
2025-08-08	0.99974	0.99999	0.99974	0.99994	+0.005%	115,479	-0.011%
2025-08-07	0.99984	0.99989	0.99974	0.99989	+0.009%	43,494	-0.006%
2025-08-06	0.99975	0.99989	0.99975	0.99980	-0.004%	18,653	+0.003%
2025-08-05	0.99980	0.99989	0.99970	0.99984	-0.012%	158,840	-0.001%
2025-08-04	0.99986	0.99997	0.99976	0.99996	+0.010%	61,015	-0.013%
2025-08-03	0.99989	0.99993	0.99976	0.99986	-0.004%	1,099,238	-0.003%
2025-08-02	0.99993	0.99993	0.99989	0.99990	+0.001%	63,358	-0.007%
2025-08-01	0.99993	0.99994	0.99986	0.99989	-0.004%	408,100	-0.006%
2025-07-31	0.99990	1.00000	0.99984	0.99993	+0.009%	989,726	-0.010%
2025-07-30	0.99982	0.99999	0.99976	0.99984	+0.002%	1,263,066	-0.001%
2025-07-29	0.99973	0.99990	0.99973	0.99982	+0.005%	616,234	+0.001%
2025-07-28	0.99980	0.99995	0.99974	0.99977	-0.003%	1,518,237	+0.006%
2025-07-27	0.99979	1.00000	0.99971	0.99980	+0.003%	679,532	+0.003%
2025-07-26	0.99984	0.99989	0.99977	0.99977	-0.012%	415,075	+0.006%
2025-07-25	0.99985	0.99990	0.99980	0.99989	0.000%	1,655,510	-0.006%
2025-07-24	0.99983	0.99992	0.99972	0.99989	+0.013%	551,461	-0.006%
2025-07-23	0.99984	1.00000	0.99970	0.99976	-0.009%	734,267	+0.007%
2025-07-22	0.99978	0.99986	0.99970	0.99985	-0.002%	620,038	-0.002%
2025-07-21	0.99983	0.99998	0.99971	0.99987	+0.002%	1,695,006	-0.004%
2025-07-20	0.99983	0.99992	0.99980	0.99985	-0.004%	1,129,084	-0.002%
2025-07-19	0.99989	0.99991	0.99980	0.99989	-0.001%	453,939	-0.006%
2025-07-18	0.99989	1.00004	0.99978	0.99990	0.000%	3,873,417	-0.007%
2025-07-17	0.99981	1.00002	0.99970	0.99990	0.000%	2,671,414	-0.007%
2025-07-16	0.99990	1.00000	0.99980	0.99990	0.000%	1,476,214	-0.007%
2025-07-15	0.99970	1.00000	0.99679	0.99990	+0.020%	3,340,200	-0.007%
2025-07-14	0.99983	1.00070	0.99970	0.99970	-0.018%	12,012,700	+0.013%
2025-07-13	0.99970	1.00000	0.99916	0.99988	+0.018%	10,350,833	-0.005%
2025-07-12	0.99982	0.99997	0.99970	0.99970	-0.012%	4,710,205	+0.013%
2025-07-11	0.99990	1.00012	0.99971	0.99982	-0.007%	14,398,834	+0.001%
2025-07-10	0.99983	1.00012	0.99978	0.99989	+0.001%	8,856,252	-0.006%
2025-07-09	0.99988	0.99990	0.99979	0.99988	+0.008%	354,170	-0.005%
2025-07-08	0.99989	0.99989	0.99980	0.99980	-0.009%	2,686	+0.003%
2025-07-07	0.99988	0.99989	0.99979	0.99989	+0.005%	16,954	-0.006%
2025-07-06	0.99992	0.99992	0.99984	0.99984	-0.005%	165,784	-0.001%
2025-07-05	0.99989	0.99992	0.99983	0.99989	-0.003%	464,090	-0.006%
2025-07-04	0.99989	0.99998	0.99980	0.99992	0.000%	366,335	-0.009%
2025-07-03	0.99988	0.99998	0.99982	0.99992	+0.009%	267,984	-0.009%
2025-07-02	0.99990	0.99990	0.99982	0.99983	-0.009%	828,541	0.000%
2025-07-01	0.99982	0.99994	0.99979	0.99992	+0.012%	591,201	-0.009%
2025-06-30	0.99980	0.99987	0.99980	0.99980	-0.004%	3,663	+0.003%
2025-06-29	0.99989	0.99989	0.99978	0.99984	-0.005%	26,103	-0.001%
2025-06-28	0.99989	0.99989	0.99978	0.99989	0.000%	4,742	-0.006%
2025-06-27	0.99988	0.99989	0.99980	0.99989	+0.009%	17,188	-0.006%
2025-06-26	0.99989	0.99989	0.99980	0.99980	0.000%	17,835	+0.003%
2025-06-25	0.99980	0.99988	0.99970	0.99980	-0.001%	46,835	+0.003%
2025-06-24	0.99980	0.99988	0.99970	0.99981	-0.012%	172,064	+0.002%
2025-06-23	0.99972	1.00003	0.99970	0.99993	+0.018%	621,158	-0.010%
2025-06-22	0.99980	1.00005	0.99969	0.99975	-0.005%	5,008,027	+0.008%
2025-06-21	0.99983	0.99984	0.99950	0.99980	-0.009%	258,303	+0.003%
2025-06-20	0.99989	1.00000	0.99989	0.99989	+0.006%	4,180	-0.006%
2025-06-19	0.99980	0.99988	0.99979	0.99983	+0.003%	14,444	0.000%
2025-06-18	0.99981	0.99981	0.99979	0.99980	-0.003%	41,238	+0.003%
2025-06-17	0.99981	1.00000	0.99970	0.99983	+0.003%	110,303	0.000%
2025-06-16	0.99979	0.99989	0.99971	0.99980	-0.020%	31,700	+0.003%
2025-06-15	0.99989	1.00000	0.99979	1.00000	+0.015%	117,459	-0.017%
2025-06-14	0.99980	0.99989	0.99972	0.99985	+0.005%	21,968	-0.002%
2025-06-13	0.99980	0.99989	0.99962	0.99980	0.000%	1,169,799	+0.003%
2025-06-12	0.99993	0.99993	0.99972	0.99980	-0.015%	70,070	+0.003%
2025-06-11	0.99990	1.00000	0.99975	0.99995	+0.003%	952,104	-0.012%
2025-06-10	0.99981	1.00000	0.99981	0.99992	+0.011%	210,209	-0.009%
2025-06-09	1.00000	1.00000	0.99981	0.99981	-0.010%	318,804	+0.002%
2025-06-08	0.99987	0.99995	0.99987	0.99991	+0.004%	7,337	-0.008%
2025-06-07	0.99991	0.99995	0.99987	0.99987	0.000%	7,157	-0.004%
2025-06-06	0.99993	0.99999	0.99980	0.99987	-0.006%	84,686	-0.004%
2025-06-05	0.99990	0.99993	0.99970	0.99993	+0.012%	306,210	-0.010%
2025-06-04	0.99992	0.99992	0.99979	0.99981	-0.008%	125,692	+0.002%
2025-06-03	0.99984	0.99992	0.99984	0.99989	+0.004%	16,046	-0.006%
2025-06-02	0.99986	0.99990	0.99981	0.99985	+0.003%	77,633	-0.002%
2025-06-01	0.99990	0.99995	0.99966	0.99982	-0.008%	151,132	+0.001%
2025-05-31	0.99985	1.00001	0.99981	0.99990	0.000%	101,317	-0.007%
2025-05-30	0.99986	1.00006	0.99979	0.99990	+0.004%	934,583	-0.007%
2025-05-29	0.99989	0.99999	0.99982	0.99986	-0.007%	22,174	-0.003%
2025-05-28	0.99992	1.00004	0.99989	0.99993	+0.001%	907,243	-0.010%
2025-05-27	0.99990	0.99993	0.99989	0.99992	+0.002%	112,405	-0.009%
2025-05-26	0.99981	0.99993	0.99981	0.99990	+0.009%	9,825	-0.007%
2025-05-25	0.99989	1.00003	0.99981	0.99981	-0.002%	41,347	+0.002%
2025-05-24	0.99990	0.99993	0.99983	0.99983	-0.007%	11,114	0.000%
2025-05-23	0.99993	1.00003	0.99970	0.99990	-0.007%	548,806	-0.007%
2025-05-22	0.99990	1.00002	0.99990	0.99997	+0.004%	2,507,619	-0.014%
2025-05-21	0.99990	0.99998	0.99990	0.99993	0.000%	622,836	-0.010%
2025-05-20	0.99990	0.99999	0.99981	0.99993	+0.003%	39,958	-0.010%
2025-05-19	0.99993	0.99993	0.99981	0.99990	-0.003%	177,007	-0.007%
2025-05-18	0.99992	1.00010	0.99983	0.99993	+0.003%	427,908	-0.010%
2025-05-17	0.99990	0.99993	0.99990	0.99990	0.000%	46,419	-0.007%
2025-05-16	0.99993	0.99993	0.99981	0.99990	+0.004%	156,158	-0.007%
2025-05-15	0.99990	0.99991	0.99980	0.99986	-0.004%	93,730	-0.003%
2025-05-14	0.99983	0.99990	0.99980	0.99990	+0.009%	96,055	-0.007%
2025-05-13	0.99984	0.99996	0.99981	0.99981	-0.009%	58,092	+0.002%
2025-05-12	0.99982	1.00003	0.99981	0.99990	+0.008%	3,003,143	-0.007%
2025-05-11	0.99998	1.00018	0.99980	0.99982	-0.011%	3,597,038	+0.001%
2025-05-10	0.99990	1.00003	0.99981	0.99993	+0.003%	896,840	-0.010%
2025-05-09	0.99992	1.00003	0.99986	0.99990	-0.004%	1,358,187	-0.007%
2025-05-08	0.99992	1.00004	0.99989	0.99994	+0.005%	1,999,449	-0.011%
2025-05-07	0.99999	1.00001	0.99989	0.99989	-0.001%	17,425	-0.006%
2025-05-06	0.99992	0.99999	0.99989	0.99990	0.000%	38,856	-0.007%
2025-05-05	0.99993	0.99993	0.99981	0.99990	-0.008%	4,065	-0.007%
2025-05-04	0.99993	0.99998	0.99993	0.99998	+0.017%	2,473	-0.015%
2025-05-03	0.99985	0.99995	0.99981	0.99981	-0.014%	8,822	+0.002%
2025-05-02	0.99989	1.00010	0.99979	0.99995	+0.006%	87,559	-0.012%
2025-05-01	0.99999	1.00003	0.99989	0.99989	-0.001%	54,953	-0.006%
2025-04-30	0.99988	0.99999	0.99988	0.99990	0.000%	62,309	-0.007%
2025-04-29	0.99989	0.99990	0.99975	0.99990	+0.001%	149,280	-0.007%
2025-04-28	0.99995	1.00000	0.99988	0.99989	-0.007%	84,905	-0.006%
2025-04-27	0.99993	0.99996	0.99993	0.99996	+0.006%	1,115	-0.013%
2025-04-26	0.99990	1.00000	0.99990	0.99990	0.000%	10,834	-0.007%
2025-04-25	0.99997	1.00000	0.99986	0.99990	0.000%	26,935	-0.007%
2025-04-24	0.99997	1.00000	0.99990	0.99990	0.000%	80,923	-0.007%
2025-04-23	0.99985	1.00003	0.99970	0.99990	0.000%	239,807	-0.007%
2025-04-22	0.99981	1.00003	0.99970	0.99990	+0.009%	976,081	-0.007%
2025-04-21	0.99991	0.99991	0.99970	0.99981	-0.001%	69,311	+0.002%
2025-04-20	0.99991	1.00003	0.99982	0.99982	0.000%	769,138	+0.001%
2025-04-19	0.99995	0.99995	0.99982	0.99982	-0.007%	2,229	+0.001%
2025-04-18	0.99990	0.99999	0.99982	0.99989	-0.004%	56,587	-0.006%
2025-04-17	0.99992	1.00007	0.99988	0.99993	-0.001%	194,973	-0.010%
2025-04-16	0.99993	1.00003	0.99983	0.99994	+0.004%	167,742	-0.011%
2025-04-15	0.99992	1.00000	0.99980	0.99990	+0.007%	40,304	-0.007%
2025-04-14	0.99990	1.00000	0.99982	0.99983	-0.013%	44,314	0.000%
2025-04-13	0.99982	1.00006	0.99970	0.99996	-0.004%	2,166,094	-0.013%
2025-04-12	0.99992	1.00000	0.99982	1.00000	+0.001%	45,096	-0.017%
2025-04-11	0.99975	1.00000	0.99968	0.99999	+0.019%	728,785	-0.016%
2025-04-10	0.99970	1.00003	0.99969	0.99980	+0.010%	651,556	+0.003%
2025-04-09	0.99988	1.00004	0.99965	0.99970	-0.026%	2,523,602	+0.013%
2025-04-08	0.99989	1.00003	0.99983	0.99996	+0.006%	918,537	-0.013%
2025-04-07	0.99989	1.00005	0.99978	0.99990	+0.001%	5,874,701	-0.007%
2025-04-06	0.99996	1.00004	0.99970	0.99989	+0.004%	3,706,670	-0.006%
2025-04-05	1.00003	1.00003	0.99982	0.99985	-0.018%	196,894	-0.002%
2025-04-04	0.99997	1.00003	0.99985	1.00003	+0.002%	124,048	-0.020%
2025-04-03	0.99982	1.00003	0.99974	1.00001	+0.017%	168,292	-0.018%
2025-04-02	0.99979	1.00023	0.99968	0.99984	+0.005%	8,416,290	-0.001%
2025-04-01	0.99984	1.00003	0.99971	0.99979	-0.005%	2,940,154	+0.004%
2025-03-31	0.99976	1.00003	0.99970	0.99984	+0.003%	545,548	-0.001%
2025-03-30	0.99994	1.00003	0.99981	0.99981	-0.004%	412,456	+0.002%
2025-03-29	0.99991	1.00003	0.99984	0.99985	-0.005%	75,037	-0.002%
2025-03-28	0.99981	1.00004	0.99970	0.99990	+0.006%	1,311,364	-0.007%
2025-03-27	0.99990	1.00003	0.99981	0.99984	-0.007%	261,031	-0.001%
2025-03-26	0.99990	0.99996	0.99975	0.99991	-0.004%	406,616	-0.008%
2025-03-25	0.99990	0.99995	0.99990	0.99995	0.000%	29,657	-0.012%
2025-03-24	0.99990	1.00003	0.99975	0.99995	+0.007%	336,054	-0.012%
2025-03-23	0.99994	1.00010	0.99984	0.99988	+0.004%	548,610	-0.005%
2025-03-22	0.99990	0.99995	0.99981	0.99984	-0.006%	36,931	-0.001%
2025-03-21	0.99990	0.99995	0.99976	0.99990	0.000%	167,377	-0.007%
2025-03-20	0.99976	0.99995	0.99971	0.99990	+0.015%	113,768	-0.007%
2025-03-19	0.99990	1.00004	0.99972	0.99975	-0.015%	1,114,682	+0.008%
2025-03-18	0.99981	1.00003	0.99971	0.99990	+0.009%	123,017	-0.007%
2025-03-17	0.99990	1.00010	0.99981	0.99981	-0.009%	90,271	+0.002%
2025-03-16	0.99995	0.99995	0.99975	0.99990	-0.005%	130,990	-0.007%
2025-03-15	0.99990	1.00000	0.99985	0.99995	0.000%	16,281	-0.012%
2025-03-14	0.99986	1.00003	0.99972	0.99995	+0.005%	378,122	-0.012%
2025-03-13	0.99990	1.00003	0.99970	0.99990	+0.009%	589,960	-0.007%
2025-03-12	0.99985	1.00003	0.99969	0.99981	+0.001%	770,204	+0.002%
2025-03-11	0.99990	1.00003	0.99971	0.99980	+0.003%	551,662	+0.003%
2025-03-10	0.99985	0.99995	0.99968	0.99977	+0.002%	827,539	+0.006%
2025-03-09	0.99975	0.99994	0.99974	0.99975	0.000%	132,536	+0.008%
2025-03-08	0.99975	0.99988	0.99971	0.99975	0.000%	219,653	+0.008%
2025-03-07	0.99990	1.00003	0.99970	0.99975	-0.015%	1,356,170	+0.008%
2025-03-06	1.00000	1.00001	0.99983	0.99990	-0.001%	1,508,043	-0.007%
2025-03-05	1.00003	1.00003	0.99971	0.99991	-0.008%	1,124,404	-0.008%
2025-03-04	0.99978	1.00003	0.99970	0.99999	+0.021%	1,954,259	-0.016%
2025-03-03	0.99979	1.00003	0.99960	0.99978	-0.001%	1,620,886	+0.005%
2025-03-02	0.99981	1.00010	0.99964	0.99979	-0.011%	3,905,984	+0.004%
2025-03-01	0.99980	0.99991	0.99970	0.99990	+0.020%	273,623	-0.007%
2025-02-28	0.99981	1.00003	0.99970	0.99970	-0.011%	1,596,965	+0.013%
2025-02-27	0.99980	0.99993	0.99968	0.99981	+0.011%	512,605	+0.002%
2025-02-26	0.99979	0.99999	0.99966	0.99970	-0.009%	1,695,984	+0.013%
2025-02-25	1.00000	1.00003	0.99968	0.99979	-0.016%	3,171,171	+0.004%
2025-02-24	0.99995	1.00003	0.99990	0.99995	0.000%	736,974	-0.012%
2025-02-23	0.99995	1.00005	0.99992	0.99995	-0.008%	279,286	-0.012%
2025-02-22	0.99995	1.00003	0.99990	1.00003	+0.008%	131,610	-0.020%
2025-02-21	0.99994	1.00004	0.99988	0.99995	0.000%	1,093,930	-0.012%
2025-02-20	1.00003	1.00005	0.99993	0.99995	-0.008%	750,763	-0.012%
2025-02-19	1.00003	1.00005	0.99994	1.00003	0.000%	1,851,461	-0.020%
2025-02-18	0.99995	1.00004	0.99994	1.00003	+0.008%	1,103,646	-0.020%
2025-02-17	0.99995	1.00004	0.99994	0.99995	0.000%	374,974	-0.012%
2025-02-16	1.00003	1.00003	0.99995	0.99995	-0.002%	145,845	-0.012%
2025-02-15	1.00003	1.00003	0.99993	0.99997	+0.002%	608,153	-0.014%
2025-02-14	0.99995	1.00003	0.99990	0.99995	0.000%	415,637	-0.012%
2025-02-13	0.99995	1.00005	0.99994	0.99995	0.000%	993,138	-0.012%
2025-02-12	0.99995	1.00006	0.99994	0.99995	0.000%	1,513,237	-0.012%
2025-02-11	0.99999	1.00003	0.99989	0.99995	0.000%	1,118,502	-0.012%
2025-02-10	0.99994	1.00000	0.99994	0.99995	+0.001%	649,632	-0.012%
2025-02-09	0.99995	1.00005	0.99993	0.99994	-0.001%	1,875,416	-0.011%
2025-02-08	0.99995	1.00005	0.99993	0.99995	0.000%	863,858	-0.012%
2025-02-07	0.99994	1.00008	0.99968	0.99995	0.000%	3,199,675	-0.012%
2025-02-06	0.99994	1.00005	0.99989	0.99995	+0.001%	2,627,922	-0.012%
2025-02-05	0.99995	1.00004	0.99992	0.99994	-0.001%	1,761,112	-0.011%
2025-02-04	0.99994	1.00005	0.99986	0.99995	+0.001%	8,463,957	-0.012%
2025-02-03	0.99992	1.00007	0.99947	0.99994	+0.003%	20,943,508	-0.011%
2025-02-02	0.99995	1.00010	0.99970	0.99991	-0.004%	6,479,737	-0.008%
2025-02-01	0.99994	1.00000	0.99982	0.99995	-0.004%	1,398,672	-0.012%
2025-01-31	0.99995	1.00008	0.99992	0.99999	+0.004%	6,424,854	-0.016%
2025-01-30	0.99999	1.00005	0.99992	0.99995	-0.005%	2,873,716	-0.012%
2025-01-29	0.99994	1.00004	0.99992	1.00000	+0.006%	3,177,538	-0.017%
2025-01-28	0.99994	1.00003	0.99991	0.99994	0.000%	3,373,176	-0.011%
2025-01-27	0.99991	1.00005	0.99968	0.99994	+0.003%	15,460,080	-0.011%
2025-01-26	0.99997	1.00006	0.99987	0.99991	-0.006%	2,084,946	-0.008%

.dark-mode .xh9lzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xh9lzG{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDUSDRipple USD / U.S. dollarcrypto Bitstamp

RLUSDUSD
Ripple USD / U.S. dollar
crypto Bitstamp