Dark

RLUSDEUR
Ripple USD / Euro
crypto

Real-time

May 10, 2025 2:22:06 AM EDT

0.8885EUR-0.253%(-0.0023)39,754RLUSD35,310EUR

0.8885Bid 0.8885Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.88847	0.88853	0.88847	0.88852	+0.038%	15,761	0.000%
2025-05-09	0.89077	0.89180	0.88740	0.88818	-0.203%	33,234	+0.038%
2025-05-08	0.88698	0.89119	0.88698	0.88999	+0.615%	49,762	-0.165%
2025-05-07	0.88135	0.88455	0.87915	0.88455	+0.338%	53,214	+0.449%
2025-05-06	0.88573	0.88599	0.87901	0.88157	-0.353%	264,952	+0.788%
2025-05-05	0.88270	0.88500	0.88037	0.88469	+0.047%	25,177	+0.433%
2025-05-04	0.88565	0.88569	0.88427	0.88427	-0.143%	15,667	+0.481%
2025-05-03	0.88554	0.88554	0.88554	0.88554	+0.088%	1,292	+0.337%
2025-05-02	0.88533	0.88533	0.87914	0.88476	-0.029%	82,805	+0.425%
2025-05-01	0.88329	0.88645	0.88191	0.88502	+0.234%	83,269	+0.395%
2025-04-30	0.87774	0.88335	0.87769	0.88295	+0.544%	87,952	+0.631%
2025-04-29	0.87893	0.87893	0.87610	0.87817	+0.284%	126,924	+1.179%
2025-04-28	0.88041	0.88205	0.87568	0.87568	-0.570%	87,132	+1.466%
2025-04-27	0.88046	0.88070	0.88029	0.88070	+0.045%	5,650	+0.888%
2025-04-26	0.88005	0.88033	0.88005	0.88030	+0.049%	7,357	+0.934%
2025-04-25	0.88093	0.88279	0.87850	0.87987	+0.143%	95,579	+0.983%
2025-04-24	0.88243	0.88243	0.87758	0.87861	-0.392%	241,534	+1.128%
2025-04-23	0.88020	0.88368	0.87479	0.88207	+0.166%	616,903	+0.731%
2025-04-22	0.86870	0.88403	0.86615	0.88061	+1.401%	1,350,541	+0.898%
2025-04-21	0.87310	0.87310	0.86514	0.86844	-0.534%	144,267	+2.312%
2025-04-20	0.87761	0.87848	0.87310	0.87310	-0.514%	824,457	+1.766%
2025-04-19	0.87761	0.87761	0.87743	0.87761	-0.192%	25,531	+1.243%
2025-04-18	0.87925	0.88017	0.87873	0.87930	-0.009%	90,357	+1.049%
2025-04-17	0.87825	0.88200	0.87825	0.87938	+0.252%	310,088	+1.039%
2025-04-16	0.88452	0.88452	0.87668	0.87717	-1.029%	235,155	+1.294%
2025-04-15	0.88078	0.88771	0.87978	0.88629	+0.467%	88,028	+0.252%
2025-04-14	0.87999	0.88451	0.87571	0.88217	+0.061%	72,108	+0.720%
2025-04-13	0.88103	0.88466	0.88094	0.88163	+0.044%	2,471,570	+0.782%
2025-04-12	0.88067	0.88135	0.88055	0.88124	+0.067%	24,300	+0.826%
2025-04-11	0.88878	0.88898	0.87209	0.88065	-0.953%	768,075	+0.894%
2025-04-10	0.91308	0.91308	0.88912	0.88912	-2.657%	564,347	-0.067%
2025-04-09	0.91089	0.91598	0.90157	0.91339	+0.274%	1,285,749	-2.723%
2025-04-08	0.91621	0.91731	0.91027	0.91089	-0.621%	1,244,842	-2.456%
2025-04-07	0.91063	0.91708	0.90147	0.91658	+0.808%	6,219,353	-3.061%
2025-04-06	0.91231	0.91957	0.90901	0.90923	-0.337%	3,887,211	-2.278%
2025-04-05	0.91253	0.91263	0.91218	0.91230	-0.036%	109,536	-2.607%
2025-04-04	0.90546	0.91523	0.90218	0.91263	+0.802%	297,095	-2.642%
2025-04-03	0.91724	0.91820	0.89907	0.90537	-1.303%	341,613	-1.861%
2025-04-02	0.92663	0.92745	0.91550	0.91732	-0.957%	4,741,896	-3.140%
2025-04-01	0.92411	0.92765	0.92338	0.92618	+0.187%	1,575,759	-4.066%
2025-03-31	0.92407	0.92726	0.80011	0.92445	+0.050%	687,452	-3.887%
2025-03-30	0.92407	0.92505	0.92373	0.92399	-0.019%	182,252	-3.839%
2025-03-29	0.92396	0.92418	0.92346	0.92417	+0.066%	82,635	-3.858%
2025-03-28	0.92643	0.92904	0.92347	0.92356	-0.283%	1,470,286	-3.794%
2025-03-27	0.93077	0.93077	0.92480	0.92618	-0.490%	239,975	-4.066%
2025-03-26	0.92691	0.93142	0.92625	0.93074	+0.401%	424,535	-4.536%
2025-03-25	0.92594	0.92756	0.92379	0.92702	+0.107%	20,660	-4.153%
2025-03-24	0.92269	0.92702	0.92140	0.92603	+0.305%	134,525	-4.051%
2025-03-23	0.92407	0.92469	0.92321	0.92321	-0.141%	405,383	-3.758%
2025-03-22	0.92468	0.92468	0.92451	0.92451	+0.003%	1,628	-3.893%
2025-03-21	0.92160	0.92587	0.92160	0.92448	+0.342%	151,799	-3.890%
2025-03-20	0.91632	0.92370	0.91632	0.92133	+0.475%	61,585	-3.561%
2025-03-19	0.91449	0.92030	0.91373	0.91697	+0.343%	968,707	-3.103%
2025-03-18	0.91670	0.91721	0.91339	0.91384	-0.212%	316,895	-2.771%
2025-03-17	0.91930	0.91950	0.91542	0.91578	-0.342%	82,776	-2.977%
2025-03-16	0.91972	0.91985	0.91892	0.91892	-0.114%	180,569	-3.308%
2025-03-15	0.91946	0.92017	0.91935	0.91997	+0.054%	52,986	-3.419%
2025-03-14	0.92229	0.92310	0.91700	0.91947	-0.224%	393,044	-3.366%
2025-03-13	0.91855	0.92346	0.91812	0.92153	+0.283%	498,241	-3.582%
2025-03-12	0.91698	0.91976	0.91545	0.91893	+0.257%	526,671	-3.309%
2025-03-11	0.92220	0.92293	0.91394	0.91657	-0.631%	400,596	-3.060%
2025-03-10	0.92076	0.92559	0.91990	0.92239	+0.178%	567,133	-3.672%
2025-03-09	0.92371	0.92381	0.92041	0.92075	-0.320%	253,681	-3.500%
2025-03-08	0.92330	0.92394	0.92330	0.92371	+0.044%	92,606	-3.810%
2025-03-07	0.92682	0.92779	0.91998	0.92330	-0.430%	1,761,481	-3.767%
2025-03-06	0.92510	0.92885	0.92183	0.92729	+0.014%	1,534,223	-4.181%
2025-03-05	0.94231	0.94244	0.92660	0.92716	-1.466%	1,739,682	-4.168%
2025-03-04	0.95381	0.95497	0.94095	0.94095	-1.360%	3,730,997	-5.572%
2025-03-03	0.96058	0.96227	0.95218	0.95392	-0.687%	1,939,631	-6.856%
2025-03-02	0.96495	0.96594	0.96012	0.96052	-0.469%	5,186,482	-7.496%
2025-03-01	0.96397	0.96505	0.96397	0.96505	+0.136%	118,715	-7.930%
2025-02-28	0.96181	0.96422	0.96020	0.96374	+0.199%	2,087,376	-7.805%
2025-02-27	0.95344	0.96230	0.95344	0.96183	+0.901%	657,295	-7.622%
2025-02-26	0.95077	0.95450	0.95045	0.95324	+0.250%	1,653,878	-6.789%
2025-02-25	0.95605	0.95607	0.95063	0.95086	-0.543%	3,618,513	-6.556%
2025-02-24	0.95415	0.95608	0.95029	0.95605	+0.179%	251,135	-7.063%
2025-02-23	0.95657	0.95661	0.95434	0.95434	-0.208%	223,698	-6.897%
2025-02-22	0.95654	0.95673	0.95623	0.95633	-0.022%	82,759	-7.091%
2025-02-21	0.95212	0.95696	0.95212	0.95654	+0.465%	1,006,661	-7.111%
2025-02-20	0.95944	0.95967	0.95182	0.95211	-0.764%	1,190,622	-6.679%
2025-02-19	0.95753	0.96138	0.95624	0.95944	+0.222%	2,615,097	-7.392%
2025-02-18	0.95413	0.95814	0.95385	0.95731	+0.347%	1,443,354	-7.186%
2025-02-17	0.95381	0.95541	0.95272	0.95400	+0.020%	368,899	-6.864%
2025-02-16	0.95412	0.95439	0.95363	0.95381	-0.032%	187,222	-6.845%
2025-02-15	0.95350	0.95422	0.95349	0.95412	+0.049%	205,730	-6.875%
2025-02-14	0.95606	0.95725	0.95178	0.95365	-0.267%	632,593	-6.830%
2025-02-13	0.96226	0.96364	0.95545	0.95620	-0.692%	637,514	-7.078%
2025-02-12	0.96535	0.96888	0.95911	0.96286	-0.292%	1,421,454	-7.721%
2025-02-11	0.97086	0.97124	0.96434	0.96568	-0.544%	2,692,501	-7.990%
2025-02-10	0.96945	0.97097	0.96766	0.97096	+0.127%	2,460,712	-8.491%
2025-02-09	0.96974	0.97215	0.96870	0.96973	+0.009%	1,801,350	-8.374%
2025-02-08	0.96897	0.97015	0.96897	0.96964	+0.069%	674,809	-8.366%
2025-02-07	0.96345	0.97039	0.96112	0.96897	+0.583%	2,871,391	-8.303%
2025-02-06	0.96178	0.96587	0.96138	0.96335	+0.153%	3,648,848	-7.768%
2025-02-05	0.96418	0.96455	0.95901	0.96188	-0.222%	2,986,271	-7.627%
2025-02-04	0.96874	0.97364	0.96302	0.96402	-0.492%	11,728,561	-7.832%
2025-02-03	0.97610	0.97952	0.96723	0.96879	-0.749%	28,542,080	-8.286%
2025-02-02	0.96707	0.97726	0.96665	0.97610	+0.914%	14,407,560	-8.972%
2025-02-01	0.96544	0.96726	0.96539	0.96726	+0.189%	415,356	-8.141%
2025-01-31	0.96142	0.96582	0.95866	0.96544	+0.352%	10,226,241	-7.967%
2025-01-30	0.95920	0.96267	0.95566	0.96205	+0.296%	6,126,223	-7.643%
2025-01-29	0.95895	0.96297	0.95814	0.95921	+0.034%	4,572,243	-7.370%
2025-01-28	0.95799	0.95995	0.95646	0.95888	+0.165%	5,391,105	-7.338%
2025-01-27	0.95542	0.95837	0.94975	0.95730	+0.193%	39,463,956	-7.185%
2025-01-26	0.95372	0.95564	0.95341	0.95546	+0.193%	5,049,407	-7.006%
2025-01-25	0.95302	0.95400	0.95302	0.95362	+0.050%	1,922,145	-6.827%
2025-01-24	0.96015	0.96015	0.95063	0.95314	-0.735%	1,658,647	-6.780%
2025-01-23	0.96086	0.96358	0.95819	0.96020	-0.071%	26,514,886	-7.465%
2025-01-22	0.95996	0.96137	0.95643	0.96088	-0.020%	8,830,132	-7.531%
2025-01-21	0.95990	0.96711	0.95872	0.96107	+0.122%	19,530,998	-7.549%
2025-01-20	0.97327	0.97327	0.95892	0.95990	-1.374%	40,596,909	-7.436%
2025-01-19	0.97174	0.97534	0.97131	0.97327	+0.170%	16,117,282	-8.708%
2025-01-18	0.97184	0.97305	0.96998	0.97162	-0.023%	10,297,178	-8.553%
2025-01-17	0.97036	0.97408	0.96826	0.97184	+0.128%	13,325,572	-8.573%
2025-01-16	0.97111	0.97430	0.96973	0.97060	-0.053%	9,925,598	-8.457%
2025-01-15	0.97079	0.97437	0.96644	0.97111	+0.034%	12,760,328	-8.505%
2025-01-14	0.97454	0.97669	0.97030	0.97078	-0.375%	3,327,635	-8.474%
2025-01-13	0.97645	0.98223	0.97340	0.97443	-0.168%	9,012,738	-8.816%
2025-01-12	0.97567	0.97617	0.97525	0.97607	+0.041%	2,504,113	-8.970%
2025-01-11	0.97654	0.97894	0.92765	0.97567	-0.089%	4,195,537	-8.932%
2025-01-10	0.97147	0.97909	0.97028	0.97654	+0.516%	6,660,790	-9.013%
2025-01-09	0.97035	0.97199	0.96942	0.97153	+0.169%	13,498,086	-8.544%
2025-01-08	0.96697	0.97302	0.96579	0.96989	+0.292%	20,897,776	-8.390%
2025-01-07	0.96028	0.96755	0.96001	0.96707	0.000%	776,983	-8.122%

.dark-mode .YxNRB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxNRB8{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDEURRipple USD / Eurocrypto

RLUSDEUR
Ripple USD / Euro
crypto