Dark

RLUSDEUR
Ripple USD / Euro
crypto Bitstamp

Real-time

Aug 11, 2026 7:19:54 AM EDT

0.86667EUR0.000%(0.00000)25RLUSD22EUR

0.86653Bid 0.86654Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.86673	0.86673	0.86667	0.86667	+0.134%	25	0.000%
2026-08-07	0.86512	0.86554	0.86512	0.86551	-0.235%	98,275	+0.134%
2026-08-02	0.86755	0.86755	0.86755	0.86755	-0.521%	2,248	-0.101%
2026-07-30	0.87385	0.87385	0.87209	0.87209	-0.011%	1,800	-0.621%
2026-07-29	0.87313	0.87313	0.87219	0.87219	-0.816%	812	-0.633%
2026-07-27	0.87937	0.87937	0.87937	0.87937	+0.194%	675	-1.444%
2026-07-26	0.87960	0.87960	0.87767	0.87767	-0.253%	35,743	-1.253%
2026-07-25	0.87990	0.87990	0.87990	0.87990	+0.098%	2,008	-1.504%
2026-07-24	0.87807	0.87906	0.87807	0.87904	+0.034%	16,147	-1.407%
2026-07-23	0.87664	0.87962	0.87654	0.87874	+0.234%	44,616	-1.374%
2026-07-20	0.87669	0.87669	0.87669	0.87669	+0.179%	1,000	-1.143%
2026-07-19	0.87456	0.87523	0.87456	0.87512	+0.146%	128,119	-0.966%
2026-07-17	0.87384	0.87384	0.87384	0.87384	-0.099%	350	-0.821%
2026-07-16	0.87168	0.87471	0.87168	0.87471	+0.329%	836,752	-0.919%
2026-07-15	0.87217	0.87218	0.87184	0.87184	-0.189%	156,246	-0.593%
2026-07-14	0.87631	0.87631	0.87256	0.87349	-0.548%	27,596	-0.781%
2026-07-13	0.87753	0.87853	0.87612	0.87830	+0.124%	33,213	-1.324%
2026-07-12	0.87680	0.87721	0.87680	0.87721	+0.162%	2,395	-1.202%
2026-07-10	0.87462	0.87579	0.87273	0.87579	+0.102%	478,502	-1.041%
2026-07-09	0.87468	0.87513	0.87436	0.87490	-0.078%	78,282	-0.941%
2026-07-08	0.87568	0.87710	0.87558	0.87558	+0.158%	27,769	-1.018%
2026-07-06	0.87587	0.87589	0.87362	0.87420	+0.022%	165,060	-0.861%
2026-07-05	0.87440	0.87440	0.87387	0.87401	-0.074%	140,346	-0.840%
2026-07-02	0.87484	0.87491	0.87466	0.87466	-0.376%	25,404	-0.913%
2026-06-30	0.87761	0.87796	0.87761	0.87796	+0.213%	7,000	-1.286%
2026-06-29	0.87804	0.87804	0.87609	0.87609	-0.246%	10,491	-1.075%
2026-06-28	0.87837	0.87837	0.87825	0.87825	+0.046%	10,840	-1.319%
2026-06-26	0.87996	0.87996	0.87626	0.87785	-0.146%	21,997	-1.274%
2026-06-25	0.88019	0.88172	0.87903	0.87913	-0.123%	71,000	-1.417%
2026-06-24	0.88150	0.88150	0.88021	0.88021	+0.896%	13,000	-1.538%
2026-06-21	0.87266	0.87316	0.87233	0.87239	+0.854%	24,586	-0.656%
2026-06-17	0.86463	0.86571	0.86463	0.86500	+0.078%	93,713	+0.193%
2026-06-14	0.86412	0.86433	0.86396	0.86433	-0.021%	1,741,103	+0.271%
2026-06-13	0.86425	0.86453	0.86418	0.86451	-0.197%	2,218,185	+0.250%
2026-06-10	0.86623	0.86623	0.86622	0.86622	+0.229%	1,269	+0.052%
2026-06-09	0.86424	0.86424	0.86424	0.86424	-0.265%	12	+0.281%
2026-06-08	0.86648	0.86654	0.86648	0.86654	-0.362%	831	+0.015%
2026-06-07	0.86919	0.87001	0.86919	0.86969	+0.059%	2,260,242	-0.347%
2026-06-06	0.86846	0.86918	0.86797	0.86918	+1.006%	2,926,152	-0.289%
2026-06-03	0.86069	0.86069	0.86052	0.86052	+0.385%	116	+0.715%
2026-05-30	0.85728	0.85728	0.85716	0.85722	-0.056%	820,209	+1.102%
2026-05-29	0.85770	0.85770	0.85770	0.85770	-0.108%	498	+1.046%
2026-05-28	0.86138	0.86138	0.85863	0.85863	-0.030%	149,324	+0.936%
2026-05-27	0.85889	0.85889	0.85889	0.85889	0.000%	534	+0.906%
2026-05-24	0.86137	0.86201	0.85860	0.85889	-0.348%	932,201	+0.906%
2026-05-23	0.86188	0.86214	0.86188	0.86189	+0.221%	204,349	+0.555%
2026-05-20	0.86234	0.86240	0.85999	0.85999	-0.191%	10,064	+0.777%
2026-05-19	0.85940	0.86178	0.85940	0.86164	+0.125%	18,983	+0.584%
2026-05-16	0.86055	0.86070	0.86055	0.86056	+0.720%	2,943	+0.710%
2026-05-13	0.85441	0.85441	0.85441	0.85441	+0.326%	430	+1.435%
2026-05-10	0.84854	0.85207	0.84854	0.85163	-0.410%	1,943,430	+1.766%
2026-05-04	0.85286	0.85586	0.85274	0.85514	+0.317%	190,856	+1.348%
2026-05-03	0.85309	0.85310	0.85064	0.85244	-0.087%	538,906	+1.669%
2026-05-02	0.85326	0.85340	0.85317	0.85318	+0.019%	174,111	+1.581%
2026-05-01	0.85012	0.85302	0.85012	0.85302	-0.213%	2,061	+1.600%
2026-04-30	0.85513	0.85513	0.85444	0.85484	-0.002%	1,635	+1.384%
2026-04-29	0.85458	0.85486	0.85450	0.85486	+0.096%	463,522	+1.382%
2026-04-28	0.85514	0.85568	0.85404	0.85404	+0.109%	49,339	+1.479%
2026-04-27	0.85311	0.85311	0.85311	0.85311	-0.261%	491	+1.589%
2026-04-26	0.85366	0.85534	0.85344	0.85534	+0.193%	270,104	+1.325%
2026-04-25	0.85369	0.85369	0.85369	0.85369	+0.055%	1,004	+1.520%
2026-04-24	0.85599	0.85599	0.85318	0.85322	-0.269%	65,000	+1.576%
2026-04-23	0.85465	0.85583	0.85455	0.85552	+0.503%	99,000	+1.303%
2026-04-22	0.85124	0.85124	0.85124	0.85124	-0.036%	16,000	+1.813%
2026-04-21	0.84858	0.85302	0.84841	0.85155	+0.361%	822,509	+1.776%
2026-04-20	0.84948	0.84984	0.84807	0.84849	-0.634%	256,000	+2.143%
2026-04-19	0.85095	0.85417	0.85095	0.85390	+0.462%	169,852	+1.495%
2026-04-18	0.85006	0.85006	0.84997	0.84997	+0.216%	48,000	+1.965%
2026-04-17	0.84792	0.84814	0.84792	0.84814	-0.095%	17,088	+2.185%
2026-04-16	0.84895	0.84895	0.84895	0.84895	+0.100%	16,000	+2.087%
2026-04-15	0.84844	0.84937	0.84810	0.84810	+0.112%	138,761	+2.190%
2026-04-14	0.84763	0.84763	0.84715	0.84715	-0.339%	32,000	+2.304%
2026-04-13	0.85474	0.85474	0.85003	0.85003	-0.764%	53,707	+1.958%
2026-04-12	0.85371	0.85738	0.85362	0.85657	+0.494%	1,399,195	+1.179%
2026-04-10	0.85582	0.85582	0.85236	0.85236	-0.198%	210,997	+1.679%
2026-04-09	0.85734	0.85734	0.85337	0.85405	-0.068%	35,640	+1.478%
2026-04-08	0.85463	0.85463	0.85463	0.85463	-0.860%	14	+1.409%
2026-04-07	0.86216	0.86216	0.86204	0.86204	-0.479%	30,000	+0.537%
2026-04-06	0.86619	0.86619	0.86619	0.86619	-0.210%	5,001	+0.055%
2026-04-05	0.86851	0.86851	0.86801	0.86801	-0.051%	101,856	-0.154%
2026-04-03	0.86669	0.86847	0.86669	0.86845	+0.130%	61,125	-0.205%
2026-04-02	0.86496	0.86732	0.86496	0.86732	-0.131%	30,624	-0.075%
2026-03-31	0.87285	0.87307	0.86846	0.86846	-0.502%	435,000	-0.206%
2026-03-30	0.87045	0.87300	0.86899	0.87284	+0.264%	334,143	-0.707%
2026-03-29	0.86949	0.87079	0.86947	0.87054	+0.170%	102,394	-0.445%
2026-03-27	0.86703	0.86922	0.86656	0.86906	+0.270%	387,811	-0.275%
2026-03-26	0.86715	0.86815	0.86542	0.86672	+0.209%	225,300	-0.006%
2026-03-25	0.86184	0.86491	0.86116	0.86491	+0.385%	637,057	+0.203%
2026-03-24	0.86197	0.86469	0.86120	0.86159	-0.012%	744,662	+0.590%
2026-03-23	0.86640	0.87057	0.86028	0.86169	-0.622%	686,741	+0.578%
2026-03-22	0.86524	0.86717	0.86516	0.86708	+0.276%	297,066	-0.047%
2026-03-21	0.86469	0.86469	0.86469	0.86469	+0.003%	12	+0.229%
2026-03-20	0.86535	0.86720	0.86466	0.86466	+0.164%	105,000	+0.232%
2026-03-19	0.87115	0.87170	0.86324	0.86324	-0.586%	240,000	+0.397%
2026-03-18	0.86701	0.86833	0.86675	0.86833	+0.122%	49,414	-0.191%
2026-03-17	0.86997	0.87159	0.86727	0.86727	-0.209%	210,000	-0.069%
2026-03-16	0.87358	0.87514	0.86856	0.86909	-0.674%	345,000	-0.278%
2026-03-15	0.87646	0.87651	0.87499	0.87499	-0.074%	325,678	-0.951%
2026-03-14	0.87564	0.87564	0.87564	0.87564	-0.014%	15,000	-1.024%
2026-03-13	0.86830	0.87606	0.86830	0.87576	+0.832%	498,704	-1.038%
2026-03-12	0.86836	0.86868	0.86836	0.86853	+0.697%	84,252	-0.214%
2026-03-11	0.86252	0.86252	0.86252	0.86252	-0.109%	10	+0.481%
2026-03-09	0.86346	0.86346	0.86346	0.86346	-0.355%	15,000	+0.372%
2026-03-08	0.86361	0.86732	0.86355	0.86654	+0.543%	992,832	+0.015%
2026-03-07	0.86186	0.86186	0.86186	0.86186	-0.141%	1,382	+0.558%
2026-03-06	0.86392	0.86392	0.86308	0.86308	+0.138%	29,789	+0.416%
2026-03-05	0.86122	0.86246	0.86122	0.86189	+0.088%	30,118	+0.555%
2026-03-04	0.86113	0.86113	0.86113	0.86113	+0.017%	10	+0.643%
2026-03-03	0.85540	0.86428	0.85540	0.86098	+0.745%	74,436	+0.661%
2026-03-02	0.85592	0.85592	0.85461	0.85461	+0.688%	15,002	+1.411%
2026-03-01	0.84705	0.84877	0.84700	0.84877	+0.029%	12,302	+2.109%
2026-02-28	0.84853	0.84853	0.84852	0.84852	+0.194%	14,995	+2.139%
2026-02-27	0.84688	0.84688	0.84688	0.84688	-0.130%	1,573	+2.337%
2026-02-26	0.84783	0.84798	0.84783	0.84798	+0.181%	19,890	+2.204%
2026-02-25	0.84645	0.84645	0.84645	0.84645	-0.250%	14,579	+2.389%
2026-02-22	0.84902	0.84902	0.84857	0.84857	+0.015%	242,029	+2.133%
2026-02-21	0.84844	0.84844	0.84844	0.84844	-0.020%	14,802	+2.149%
2026-02-20	0.85042	0.85042	0.84801	0.84861	+0.013%	81,916	+2.128%
2026-02-18	0.84592	0.84859	0.84592	0.84850	+0.662%	88,361	+2.141%
2026-02-15	0.84395	0.84413	0.84287	0.84292	-0.132%	33,766	+2.818%
2026-02-14	0.84416	0.84432	0.84403	0.84403	+0.146%	51,888	+2.682%
2026-02-13	0.84242	0.84280	0.84242	0.84280	+0.014%	2,040	+2.832%
2026-02-12	0.84255	0.84304	0.84255	0.84268	-0.123%	15,798	+2.847%
2026-02-11	0.84457	0.84457	0.84372	0.84372	-0.454%	15,317	+2.720%
2026-02-06	0.84974	0.85029	0.84594	0.84757	-0.175%	3,906,798	+2.254%
2026-02-05	0.84811	0.84913	0.84644	0.84906	+0.201%	209,546	+2.074%
2026-02-04	0.84629	0.84770	0.84629	0.84736	+0.138%	45,934	+2.279%
2026-02-03	0.84707	0.84739	0.84603	0.84619	-0.252%	223,579	+2.420%
2026-02-02	0.84238	0.84833	0.84238	0.84833	+0.386%	54,755	+2.162%
2026-02-01	0.84604	0.84618	0.84467	0.84507	-0.167%	24,770	+2.556%
2026-01-31	0.84380	0.84649	0.84372	0.84648	+0.470%	485,030	+2.385%
2026-01-30	0.83842	0.84252	0.83842	0.84252	+0.831%	26,026	+2.866%
2026-01-29	0.83514	0.83842	0.83514	0.83558	-0.085%	149,848	+3.721%
2026-01-28	0.83351	0.83870	0.83351	0.83629	+0.692%	108,302	+3.633%
2026-01-27	0.84188	0.84188	0.82858	0.83054	-1.342%	435,824	+4.350%
2026-01-26	0.84411	0.84411	0.84108	0.84184	-0.394%	136,971	+2.949%
2026-01-25	0.84576	0.84577	0.84517	0.84517	-0.048%	123,442	+2.544%
2026-01-23	0.85149	0.85189	0.84558	0.84558	-1.199%	138,518	+2.494%
2026-01-21	0.85469	0.85584	0.85469	0.85584	+0.355%	16,601	+1.265%
2026-01-20	0.85687	0.85704	0.85214	0.85281	-0.681%	496,107	+1.625%
2026-01-19	0.85866	0.85866	0.85866	0.85866	-0.404%	14,612	+0.933%
2026-01-16	0.86100	0.86295	0.86016	0.86214	+0.115%	837,951	+0.525%
2026-01-15	0.86189	0.86189	0.86080	0.86115	+0.326%	389,015	+0.641%
2026-01-14	0.85836	0.85836	0.85831	0.85835	-0.010%	39,636	+0.969%
2026-01-13	0.85646	0.85863	0.85646	0.85844	+0.167%	688,236	+0.959%
2026-01-12	0.85774	0.85774	0.85565	0.85701	-0.294%	117,853	+1.127%
2026-01-11	0.85955	0.85955	0.85932	0.85954	-0.047%	260,878	+0.830%
2026-01-10	0.85964	0.85994	0.85964	0.85994	+0.014%	618,726	+0.783%
2026-01-09	0.85830	0.86042	0.85820	0.85982	+0.216%	635,120	+0.797%
2026-01-08	0.85635	0.85811	0.85597	0.85797	+0.169%	251,572	+1.014%
2026-01-07	0.85520	0.85652	0.85475	0.85652	+0.146%	517,167	+1.185%
2026-01-06	0.85242	0.85564	0.85242	0.85527	+0.272%	1,014,480	+1.333%
2026-01-05	0.85401	0.85731	0.85295	0.85295	-0.146%	119,521	+1.609%
2026-01-04	0.85397	0.85420	0.85334	0.85420	+0.087%	180,781	+1.460%
2026-01-03	0.85329	0.85354	0.85328	0.85346	+0.033%	132,744	+1.548%
2026-01-02	0.85005	0.85327	0.84973	0.85318	+0.302%	361,697	+1.581%
2026-01-01	0.85117	0.85160	0.85061	0.85061	-0.173%	30,067	+1.888%
2025-12-31	0.85106	0.85249	0.85101	0.85208	+0.234%	275,519	+1.712%
2025-12-30	0.84902	0.85009	0.84897	0.85009	+0.086%	296,058	+1.950%
2025-12-29	0.84877	0.85063	0.84832	0.84936	+0.141%	393,166	+2.038%
2025-12-28	0.84909	0.84910	0.84816	0.84816	-0.122%	235,987	+2.182%
2025-12-27	0.84919	0.84920	0.84919	0.84920	+0.001%	29,391	+2.057%
2025-12-26	0.84814	0.84941	0.84751	0.84919	+0.067%	201,945	+2.058%
2025-12-25	0.84862	0.84864	0.84850	0.84862	+0.017%	188,084	+2.127%
2025-12-24	0.84785	0.84864	0.84785	0.84848	-0.044%	46,121	+2.144%
2025-12-23	0.84823	0.84957	0.84823	0.84885	-0.135%	360,316	+2.099%
2025-12-22	0.84993	0.85058	0.84980	0.85000	-0.422%	227,397	+1.961%
2025-12-21	0.85368	0.85384	0.85332	0.85360	-0.014%	261,306	+1.531%
2025-12-19	0.85256	0.85382	0.85256	0.85372	+0.096%	270,706	+1.517%
2025-12-18	0.85122	0.85355	0.85017	0.85290	+0.175%	525,161	+1.614%
2025-12-17	0.85308	0.85322	0.85072	0.85141	+0.042%	336,121	+1.792%
2025-12-16	0.85044	0.85105	0.84805	0.85105	+0.012%	119,813	+1.835%
2025-12-15	0.85002	0.85195	0.85002	0.85095	-0.087%	55,674	+1.847%
2025-12-14	0.85218	0.85218	0.85168	0.85169	-0.047%	55,924	+1.759%
2025-12-12	0.85209	0.85209	0.85209	0.85209	+0.129%	505	+1.711%
2025-12-11	0.85397	0.85397	0.85099	0.85099	-0.526%	30,542	+1.843%
2025-12-10	0.85995	0.85997	0.85549	0.85549	-0.559%	78,160	+1.307%
2025-12-09	0.85934	0.86034	0.85837	0.86030	+0.016%	364,087	+0.740%
2025-12-08	0.86016	0.86016	0.86016	0.86016	+0.154%	617	+0.757%
2025-12-07	0.85905	0.85905	0.85884	0.85884	-0.052%	15,234	+0.912%
2025-12-06	0.85929	0.85929	0.85929	0.85929	-0.021%	1,109	+0.859%
2025-12-05	0.85832	0.85955	0.85832	0.85947	+0.164%	423,102	+0.838%
2025-12-04	0.85709	0.85810	0.85691	0.85806	+0.169%	21,852	+1.003%
2025-12-03	0.85661	0.85661	0.85661	0.85661	-0.489%	20	+1.174%
2025-12-02	0.86134	0.86134	0.86082	0.86082	-0.080%	41,640	+0.680%
2025-12-01	0.86127	0.86255	0.85872	0.86151	-0.110%	158,494	+0.599%
2025-11-30	0.86260	0.86260	0.86246	0.86246	-0.233%	145,724	+0.488%
2025-11-28	0.86411	0.86458	0.86365	0.86447	+0.220%	128,773	+0.254%
2025-11-27	0.86184	0.86376	0.86174	0.86257	-0.016%	104,238	+0.475%
2025-11-26	0.86428	0.86546	0.86228	0.86271	-0.194%	42,741	+0.459%
2025-11-25	0.86846	0.86846	0.86439	0.86439	-0.426%	228,374	+0.264%
2025-11-24	0.86664	0.86854	0.86599	0.86809	-0.166%	31,408	-0.164%
2025-11-23	0.86899	0.87055	0.86899	0.86953	+0.048%	477,846	-0.329%
2025-11-22	0.86911	0.86911	0.86911	0.86911	+0.046%	709	-0.281%
2025-11-21	0.86593	0.86912	0.86593	0.86871	+0.284%	197,517	-0.235%
2025-11-20	0.86859	0.86859	0.86625	0.86625	-0.020%	52,257	+0.048%
2025-11-19	0.86350	0.86772	0.86337	0.86642	+0.582%	230,010	+0.029%
2025-11-18	0.86253	0.86272	0.86140	0.86141	-0.050%	74,139	+0.611%
2025-11-17	0.86060	0.86184	0.86055	0.86184	+0.142%	23,059	+0.560%
2025-11-16	0.86099	0.86100	0.85900	0.86062	-0.010%	359,680	+0.703%
2025-11-15	0.86077	0.86100	0.86071	0.86071	+0.035%	32,573	+0.692%
2025-11-14	0.85922	0.86063	0.85871	0.86041	+0.114%	43,727	+0.728%
2025-11-13	0.86047	0.86113	0.85806	0.85943	-0.536%	120,965	+0.842%
2025-11-12	0.86416	0.86454	0.86389	0.86406	+0.183%	16,127	+0.302%
2025-11-11	0.86559	0.86559	0.86224	0.86248	-0.392%	212,239	+0.486%
2025-11-10	0.86572	0.86608	0.86450	0.86587	+0.008%	113,136	+0.092%
2025-11-09	0.86170	0.86580	0.86170	0.86580	+0.218%	29,869	+0.100%
2025-11-08	0.86432	0.86434	0.86388	0.86392	-0.042%	162,395	+0.318%
2025-11-07	0.86629	0.86711	0.86298	0.86428	-0.152%	237,791	+0.277%
2025-11-06	0.86974	0.86974	0.86560	0.86560	-0.493%	765,530	+0.124%
2025-11-05	0.87065	0.87161	0.86967	0.86989	-0.067%	1,074,964	-0.370%
2025-11-04	0.86716	0.87091	0.86688	0.87047	+0.320%	666,914	-0.437%
2025-11-03	0.86688	0.86875	0.86676	0.86769	+0.150%	230,812	-0.118%
2025-11-02	0.86597	0.86663	0.86597	0.86639	+0.003%	61,654	+0.032%
2025-11-01	0.86633	0.86636	0.86633	0.86636	-0.018%	19,997	+0.036%
2025-10-31	0.86471	0.86653	0.86471	0.86652	+0.226%	574,080	+0.017%
2025-10-30	0.86220	0.86467	0.86220	0.86457	+0.320%	141,329	+0.243%
2025-10-29	0.85958	0.86308	0.85842	0.86181	+0.425%	178,481	+0.564%
2025-10-28	0.85718	0.85817	0.85700	0.85816	-0.210%	464,739	+0.992%
2025-10-27	0.85997	0.85997	0.85997	0.85997	+0.019%	233	+0.779%
2025-10-26	0.85985	0.85986	0.85981	0.85981	-0.006%	29,336	+0.798%
2025-10-25	0.85983	0.85986	0.85954	0.85986	-0.001%	381,685	+0.792%
2025-10-24	0.86181	0.86181	0.85905	0.85987	-0.187%	159,940	+0.791%
2025-10-23	0.86174	0.86174	0.86148	0.86148	+0.056%	29,655	+0.602%
2025-10-22	0.86145	0.86206	0.86037	0.86100	-0.074%	91,804	+0.659%
2025-10-21	0.85927	0.86168	0.85927	0.86164	+0.356%	245,757	+0.584%
2025-10-20	0.85777	0.85880	0.85720	0.85858	+0.030%	333,741	+0.942%
2025-10-19	0.85889	0.85918	0.85754	0.85832	-0.186%	730,196	+0.973%
2025-10-18	0.85860	0.85992	0.85860	0.85992	+0.177%	9,159	+0.785%
2025-10-17	0.85403	0.85840	0.85348	0.85840	+0.354%	316,946	+0.963%
2025-10-16	0.85861	0.85869	0.85516	0.85537	-0.377%	267,032	+1.321%
2025-10-15	0.85995	0.86113	0.85833	0.85861	-0.334%	400,196	+0.939%
2025-10-14	0.86555	0.86612	0.86136	0.86149	-0.339%	168,738	+0.601%
2025-10-13	0.86169	0.86490	0.86034	0.86442	+0.348%	487,695	+0.260%
2025-10-12	0.87006	0.87295	0.86119	0.86142	-0.983%	2,605,536	+0.609%
2025-10-11	0.86707	0.87571	0.86438	0.86997	+0.145%	11,545,906	-0.379%
2025-10-10	0.86431	0.87366	0.85878	0.86871	+0.515%	6,185,200	-0.235%
2025-10-09	0.85915	0.86493	0.85805	0.86426	+0.553%	963,585	+0.279%
2025-10-08	0.85749	0.86165	0.85749	0.85951	+0.246%	2,029,815	+0.833%
2025-10-07	0.85573	0.85758	0.85539	0.85740	+0.727%	818,956	+1.081%
2025-10-06	0.85097	0.85678	0.85097	0.85121	-0.021%	860,992	+1.816%
2025-10-05	0.84800	0.85145	0.84800	0.85139	+0.026%	11,404	+1.795%
2025-10-03	0.85077	0.85138	0.84999	0.85117	-0.229%	398,791	+1.821%
2025-10-02	0.85198	0.85493	0.85027	0.85312	+0.108%	381,867	+1.588%
2025-10-01	0.84997	0.85292	0.84964	0.85220	+0.072%	188,060	+1.698%
2025-09-30	0.85285	0.85285	0.85159	0.85159	+0.075%	17,347	+1.771%
2025-09-29	0.85315	0.85337	0.85095	0.85095	-0.366%	7,674	+1.847%
2025-09-28	0.85508	0.85509	0.85408	0.85408	-0.119%	109,579	+1.474%
2025-09-27	0.85510	0.85510	0.85510	0.85510	+0.035%	250	+1.353%
2025-09-26	0.85503	0.85543	0.85424	0.85480	-0.274%	13,927	+1.389%
2025-09-25	0.85171	0.85782	0.85070	0.85715	+0.684%	133,555	+1.111%
2025-09-24	0.84740	0.85153	0.84740	0.85133	+0.630%	83,968	+1.802%
2025-09-23	0.84745	0.84863	0.84581	0.84600	-0.163%	191,239	+2.443%
2025-09-22	0.85202	0.85209	0.84726	0.84738	-0.418%	165,626	+2.276%
2025-09-21	0.85133	0.85133	0.85094	0.85094	-0.122%	127,096	+1.849%
2025-09-20	0.85176	0.85198	0.85176	0.85198	+0.145%	29,523	+1.724%
2025-09-19	0.84959	0.85217	0.84923	0.85075	+0.316%	126,373	+1.871%
2025-09-18	0.84603	0.85030	0.84463	0.84807	+0.513%	77,033	+2.193%
2025-09-17	0.84234	0.84476	0.83989	0.84374	+0.184%	538,546	+2.718%
2025-09-16	0.84988	0.85023	0.84186	0.84219	-0.908%	438,515	+2.907%
2025-09-15	0.85247	0.85305	0.84920	0.84991	-0.291%	319,254	+1.972%
2025-09-14	0.84961	0.85239	0.84961	0.85239	+0.103%	55,613	+1.675%
2025-09-12	0.85150	0.85378	0.85150	0.85151	-0.039%	180,075	+1.780%
2025-09-11	0.85450	0.85584	0.85139	0.85184	-0.277%	655,994	+1.741%
2025-09-10	0.85449	0.85491	0.85265	0.85421	-0.043%	851,620	+1.459%
2025-09-09	0.85084	0.85458	0.85022	0.85458	+0.528%	241,847	+1.415%
2025-09-08	0.85407	0.85407	0.85009	0.85009	-0.363%	1,015,106	+1.950%
2025-09-07	0.85337	0.85353	0.85317	0.85319	-0.064%	80,434	+1.580%
2025-09-06	0.85370	0.85406	0.85339	0.85374	-0.001%	155,146	+1.515%
2025-09-05	0.85740	0.85740	0.85073	0.85375	-0.516%	1,966,044	+1.513%
2025-09-04	0.85750	0.85927	0.85681	0.85818	+0.121%	904,418	+0.989%
2025-09-03	0.85901	0.86032	0.85577	0.85714	-0.220%	789,526	+1.112%
2025-09-02	0.85595	0.86014	0.85595	0.85903	+0.676%	308,459	+0.889%
2025-09-01	0.85387	0.85450	0.85205	0.85326	-0.268%	1,130,546	+1.572%
2025-08-31	0.85607	0.85607	0.85509	0.85555	-0.071%	222,859	+1.300%
2025-08-30	0.85603	0.85628	0.85556	0.85616	-0.016%	776,578	+1.228%
2025-08-29	0.85697	0.85793	0.85420	0.85630	+0.047%	3,839,646	+1.211%
2025-08-28	0.85900	0.85900	0.85517	0.85590	-0.341%	335,656	+1.258%
2025-08-27	0.85896	0.86312	0.85873	0.85883	+0.049%	425,689	+0.913%
2025-08-26	0.85936	0.86065	0.85736	0.85841	-0.276%	1,478,028	+0.962%
2025-08-25	0.85352	0.86081	0.85352	0.86079	+0.862%	1,188,645	+0.683%
2025-08-24	0.84909	0.85343	0.84906	0.85343	+0.483%	6,610,761	+1.551%
2025-08-23	0.85001	0.85040	0.84867	0.84933	-0.088%	7,409,971	+2.042%
2025-08-22	0.86177	0.86287	0.84983	0.85008	-1.287%	3,704,215	+1.952%
2025-08-21	0.85834	0.86149	0.85730	0.86116	+0.398%	362,297	+0.640%
2025-08-20	0.85905	0.86007	0.85728	0.85775	-0.107%	734,415	+1.040%
2025-08-19	0.85763	0.85868	0.85526	0.85867	+0.193%	918,595	+0.932%
2025-08-18	0.85386	0.85784	0.85383	0.85702	+0.435%	1,407,255	+1.126%
2025-08-17	0.85454	0.85454	0.85331	0.85331	-0.243%	401,452	+1.566%
2025-08-16	0.85492	0.85542	0.85486	0.85539	+0.063%	139,964	+1.319%
2025-08-15	0.85810	0.85810	0.85369	0.85485	-0.351%	363,041	+1.383%
2025-08-14	0.85336	0.85899	0.85250	0.85786	+0.527%	22,251,250	+1.027%
2025-08-13	0.85584	0.85628	0.85230	0.85336	-0.290%	12,741,045	+1.560%
2025-08-12	0.86049	0.86136	0.85525	0.85584	-0.537%	2,835,181	+1.265%
2025-08-11	0.85628	0.86193	0.85549	0.86046	+0.332%	4,895,770	+0.722%
2025-08-10	0.85551	0.85761	0.85309	0.85761	+0.245%	13,705,373	+1.056%
2025-08-09	0.85805	0.85805	0.85501	0.85551	-0.362%	8,426,853	+1.304%
2025-08-08	0.85699	0.85952	0.85697	0.85862	+0.245%	1,614,395	+0.938%
2025-08-07	0.85609	0.86039	0.85609	0.85652	-0.206%	683,851	+1.185%
2025-08-06	0.86158	0.86158	0.85807	0.85829	-0.667%	341,393	+0.976%
2025-08-05	0.86675	0.86714	0.86319	0.86405	-0.053%	1,291,704	+0.303%
2025-08-04	0.86303	0.86538	0.86303	0.86451	+0.177%	1,002,596	+0.250%
2025-08-03	0.86362	0.86495	0.86293	0.86298	-0.074%	2,873,838	+0.428%
2025-08-02	0.86397	0.86439	0.86357	0.86362	-0.003%	19,859	+0.353%
2025-08-01	0.87558	0.87677	0.86322	0.86365	-1.331%	2,821,944	+0.350%
2025-07-31	0.87434	0.87635	0.87249	0.87530	+0.081%	4,688,910	-0.986%
2025-07-30	0.86544	0.87667	0.86449	0.87459	+1.014%	1,708,725	-0.906%
2025-07-29	0.86554	0.86791	0.86421	0.86581	+0.391%	596,697	+0.099%
2025-07-28	0.84920	0.86278	0.84915	0.86244	+1.468%	3,551,746	+0.490%
2025-07-27	0.85085	0.85105	0.84912	0.84996	-0.156%	1,885,877	+1.966%
2025-07-26	0.85105	0.85129	0.85099	0.85129	+0.012%	180,766	+1.807%
2025-07-25	0.85165	0.85346	0.85024	0.85119	+0.085%	669,459	+1.819%
2025-07-24	0.84927	0.85162	0.84821	0.85047	+0.140%	666,014	+1.905%
2025-07-23	0.85140	0.85346	0.84897	0.84928	-0.268%	1,211,162	+2.048%
2025-07-22	0.85516	0.85578	0.85051	0.85156	-0.383%	2,007,699	+1.774%
2025-07-21	0.85927	0.86055	0.85356	0.85483	-0.543%	5,919,002	+1.385%
2025-07-20	0.85949	0.85991	0.85886	0.85950	-0.010%	5,511,653	+0.834%
2025-07-19	0.85956	0.86000	0.85951	0.85959	+0.027%	382,524	+0.824%
2025-07-18	0.86046	0.86061	0.85699	0.85936	-0.128%	9,676,232	+0.851%
2025-07-17	0.85916	0.86426	0.85916	0.86046	+0.136%	5,871,757	+0.722%
2025-07-16	0.86079	0.86443	0.85297	0.85929	-0.213%	4,315,936	+0.859%
2025-07-15	0.85552	0.86204	0.85404	0.86112	+0.528%	1,970,105	+0.645%
2025-07-14	0.85379	0.85715	0.84756	0.85660	+0.308%	11,859,095	+1.176%
2025-07-13	0.85144	0.85441	0.84974	0.85397	+0.296%	9,275,461	+1.487%
2025-07-12	0.85272	0.85282	0.85079	0.85145	-0.149%	3,559,771	+1.788%
2025-07-11	0.85377	0.85643	0.85164	0.85272	-0.123%	28,320,230	+1.636%
2025-07-10	0.85148	0.85626	0.85134	0.85377	+0.157%	16,381,861	+1.511%
2025-07-09	0.85408	0.85429	0.85243	0.85243	-0.070%	636,678	+1.671%
2025-07-08	0.85512	0.85521	0.85303	0.85303	+0.419%	40,314	+1.599%
2025-07-05	0.84956	0.84956	0.84947	0.84947	+0.019%	32,401	+2.025%
2025-07-04	0.84990	0.84990	0.84884	0.84931	-0.174%	199,488	+2.044%
2025-07-03	0.84702	0.85296	0.84674	0.85079	+0.428%	148,533	+1.867%
2025-07-02	0.84974	0.85043	0.84715	0.84716	-0.335%	499,804	+2.303%
2025-07-01	0.84657	0.85001	0.84566	0.85001	+0.140%	75,361	+1.960%
2025-06-30	0.85275	0.85298	0.84882	0.84882	-0.387%	50,976	+2.103%
2025-06-29	0.85324	0.85324	0.85212	0.85212	-0.187%	389,329	+1.708%
2025-06-28	0.85356	0.85372	0.85353	0.85372	+0.048%	16,630	+1.517%
2025-06-27	0.85527	0.85527	0.85251	0.85331	-0.189%	159,093	+1.566%
2025-06-26	0.85654	0.85654	0.85266	0.85493	-0.288%	177,989	+1.373%
2025-06-25	0.86044	0.86240	0.85740	0.85740	-0.400%	74,779	+1.081%
2025-06-24	0.86203	0.86273	0.85990	0.86084	-0.117%	405,902	+0.677%
2025-06-23	0.86951	0.87261	0.86167	0.86185	-0.973%	1,168,972	+0.559%
2025-06-22	0.86772	0.87251	0.86692	0.87032	+0.241%	8,341,576	-0.419%
2025-06-20	0.86776	0.86838	0.86688	0.86823	-0.136%	66,288	-0.180%
2025-06-19	0.87088	0.87177	0.86941	0.86941	-0.194%	31,799	-0.315%
2025-06-18	0.87057	0.87110	0.86769	0.87110	+0.061%	294,033	-0.509%
2025-06-17	0.86559	0.87117	0.86342	0.87057	+0.632%	697,352	-0.448%
2025-06-16	0.86684	0.86718	0.86117	0.86510	-0.152%	20,236	+0.181%
2025-06-15	0.86540	0.86784	0.86540	0.86642	+0.012%	85,375	+0.029%
2025-06-13	0.86130	0.86976	0.86130	0.86632	+0.410%	1,641,953	+0.040%
2025-06-12	0.86872	0.86918	0.86034	0.86278	-0.684%	135,282	+0.451%
2025-06-11	0.87453	0.87626	0.86849	0.86872	-0.678%	1,100,116	-0.236%
2025-06-10	0.87493	0.87848	0.87421	0.87465	-0.019%	290,575	-0.912%
2025-06-09	0.87692	0.87744	0.87431	0.87482	-0.242%	294,154	-0.932%
2025-06-08	0.87750	0.87757	0.87668	0.87694	-0.029%	8,731	-1.171%
2025-06-07	0.87747	0.87747	0.87719	0.87719	-0.054%	4,003	-1.199%
2025-06-06	0.87387	0.87813	0.87387	0.87766	+0.477%	61,526	-1.252%
2025-06-05	0.87535	0.87639	0.87027	0.87349	-0.211%	386,964	-0.781%
2025-06-04	0.87799	0.87981	0.87460	0.87534	-0.328%	240,456	-0.990%
2025-06-03	0.87292	0.87924	0.87292	0.87822	+0.581%	100,690	-1.315%
2025-06-02	0.87961	0.87961	0.87312	0.87315	-0.890%	87,343	-0.742%
2025-06-01	0.88174	0.88183	0.88098	0.88099	-0.111%	42,230	-1.625%
2025-05-31	0.88179	0.88197	0.88179	0.88197	+0.081%	52,832	-1.735%
2025-05-30	0.87835	0.88330	0.87835	0.88126	+0.232%	965,345	-1.656%
2025-05-29	0.89026	0.89026	0.87839	0.87922	-1.196%	178,209	-1.427%
2025-05-28	0.88168	0.89156	0.88114	0.88986	+0.907%	1,828,172	-2.606%
2025-05-27	0.87771	0.88274	0.87640	0.88186	+0.473%	225,973	-1.722%
2025-05-26	0.87840	0.87899	0.87564	0.87771	-0.164%	117,169	-1.258%
2025-05-25	0.88002	0.88033	0.87845	0.87915	-0.090%	42,053	-1.420%
2025-05-24	0.87970	0.88010	0.87970	0.87994	+0.038%	53,004	-1.508%

.dark-mode .Y3fRgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3fRgN{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDEURRipple USD / Eurocrypto Bitstamp

RLUSDEUR
Ripple USD / Euro
crypto Bitstamp