Dark

RLUSDEUR
RLUSD / Euro
crypto Composite

Real-time

Feb 3, 2026 5:23:00 PM EST

0.84619EUR-0.252%(-0.00214)223,5790

0.84555Bid 0.84574Ask 0.00019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.84707	0.84739	0.84603	0.84619	-0.252%	223,579	0.000%
2026-02-02	0.84238	0.84833	0.84238	0.84833	+0.386%	54,755	-0.252%
2026-02-01	0.84604	0.84618	0.84467	0.84507	-0.167%	24,770	+0.133%
2026-01-31	0.84380	0.84649	0.84372	0.84648	+0.470%	485,030	-0.034%
2026-01-30	0.83842	0.84252	0.83842	0.84252	+0.831%	26,026	+0.436%
2026-01-29	0.83514	0.83842	0.83514	0.83558	-0.085%	143,390	+1.270%
2026-01-28	0.83351	0.83870	0.83351	0.83629	+0.692%	108,302	+1.184%
2026-01-27	0.84188	0.84188	0.82858	0.83054	-1.342%	435,824	+1.884%
2026-01-26	0.84411	0.84411	0.84108	0.84184	-0.394%	136,971	+0.517%
2026-01-25	0.84576	0.84577	0.84517	0.84517	-0.048%	123,442	+0.121%
2026-01-23	0.85149	0.85189	0.84558	0.84558	-1.199%	138,518	+0.072%
2026-01-21	0.85469	0.85584	0.85469	0.85584	+0.355%	16,601	-1.128%
2026-01-20	0.85687	0.85704	0.85214	0.85281	-0.681%	496,107	-0.776%
2026-01-19	0.85866	0.85866	0.85866	0.85866	-0.404%	14,612	-1.452%
2026-01-16	0.86100	0.86295	0.86016	0.86214	+0.115%	837,951	-1.850%
2026-01-15	0.86189	0.86189	0.86080	0.86115	+0.326%	389,015	-1.737%
2026-01-14	0.85836	0.85836	0.85831	0.85835	-0.010%	39,636	-1.417%
2026-01-13	0.85646	0.85863	0.85646	0.85844	+0.167%	688,236	-1.427%
2026-01-12	0.85774	0.85774	0.85565	0.85701	-0.294%	117,853	-1.263%
2026-01-11	0.85955	0.85955	0.85932	0.85954	-0.047%	260,878	-1.553%
2026-01-10	0.85964	0.85994	0.85964	0.85994	+0.014%	618,726	-1.599%
2026-01-09	0.85830	0.86042	0.85820	0.85982	+0.216%	635,120	-1.585%
2026-01-08	0.85635	0.85811	0.85597	0.85797	+0.169%	251,572	-1.373%
2026-01-07	0.85520	0.85652	0.85475	0.85652	+0.146%	517,167	-1.206%
2026-01-06	0.85242	0.85564	0.85242	0.85527	+0.272%	1,014,480	-1.062%
2026-01-05	0.85401	0.85731	0.85295	0.85295	-0.146%	119,521	-0.793%
2026-01-04	0.85397	0.85420	0.85334	0.85420	+0.087%	180,781	-0.938%
2026-01-03	0.85329	0.85354	0.85328	0.85346	+0.033%	132,744	-0.852%
2026-01-02	0.85005	0.85327	0.84973	0.85318	+0.302%	361,697	-0.819%
2026-01-01	0.85117	0.85160	0.85061	0.85061	-0.173%	30,067	-0.520%
2025-12-31	0.85106	0.85249	0.85101	0.85208	+0.234%	275,519	-0.691%
2025-12-30	0.84902	0.85009	0.84897	0.85009	+0.086%	296,058	-0.459%
2025-12-29	0.84877	0.85063	0.84832	0.84936	+0.141%	393,166	-0.373%
2025-12-28	0.84909	0.84910	0.84816	0.84816	-0.122%	235,987	-0.232%
2025-12-27	0.84919	0.84920	0.84919	0.84920	+0.001%	29,391	-0.354%
2025-12-26	0.84814	0.84941	0.84751	0.84919	+0.067%	201,945	-0.353%
2025-12-25	0.84862	0.84864	0.84850	0.84862	+0.017%	188,084	-0.286%
2025-12-24	0.84785	0.84864	0.84785	0.84848	-0.044%	46,121	-0.270%
2025-12-23	0.84823	0.84957	0.84823	0.84885	-0.135%	360,316	-0.313%
2025-12-22	0.84993	0.85058	0.84980	0.85000	-0.422%	227,397	-0.448%
2025-12-21	0.85368	0.85384	0.85332	0.85360	-0.014%	261,306	-0.868%
2025-12-19	0.85256	0.85382	0.85256	0.85372	+0.096%	270,706	-0.882%
2025-12-18	0.85122	0.85355	0.85017	0.85290	+0.175%	525,161	-0.787%
2025-12-17	0.85308	0.85322	0.85072	0.85141	+0.042%	336,121	-0.613%
2025-12-16	0.85044	0.85105	0.84805	0.85105	+0.012%	119,813	-0.571%
2025-12-15	0.85002	0.85195	0.85002	0.85095	-0.087%	55,674	-0.559%
2025-12-14	0.85218	0.85218	0.85168	0.85169	-0.047%	55,924	-0.646%
2025-12-12	0.85209	0.85209	0.85209	0.85209	+0.129%	505	-0.692%
2025-12-11	0.85397	0.85397	0.85099	0.85099	-0.526%	30,542	-0.564%
2025-12-10	0.85995	0.85997	0.85549	0.85549	-0.559%	78,160	-1.087%
2025-12-09	0.85934	0.86034	0.85837	0.86030	+0.016%	364,087	-1.640%
2025-12-08	0.86016	0.86016	0.86016	0.86016	+0.154%	617	-1.624%
2025-12-07	0.85905	0.85905	0.85884	0.85884	-0.052%	15,234	-1.473%
2025-12-06	0.85929	0.85929	0.85929	0.85929	-0.021%	1,109	-1.525%
2025-12-05	0.85832	0.85955	0.85832	0.85947	+0.164%	423,102	-1.545%
2025-12-04	0.85709	0.85810	0.85691	0.85806	+0.169%	21,852	-1.383%
2025-12-03	0.85661	0.85661	0.85661	0.85661	-0.489%	20	-1.216%
2025-12-02	0.86134	0.86134	0.86082	0.86082	-0.080%	41,640	-1.700%
2025-12-01	0.86127	0.86255	0.85872	0.86151	-0.110%	158,494	-1.778%
2025-11-30	0.86260	0.86260	0.86246	0.86246	-0.233%	145,724	-1.886%
2025-11-28	0.86411	0.86458	0.86365	0.86447	+0.220%	128,773	-2.115%
2025-11-27	0.86184	0.86376	0.86174	0.86257	-0.016%	104,238	-1.899%
2025-11-26	0.86428	0.86546	0.86228	0.86271	-0.194%	42,741	-1.915%
2025-11-25	0.86846	0.86846	0.86439	0.86439	-0.426%	228,374	-2.106%
2025-11-24	0.86664	0.86854	0.86599	0.86809	-0.166%	31,408	-2.523%
2025-11-23	0.86899	0.87055	0.86899	0.86953	+0.048%	477,846	-2.684%
2025-11-22	0.86911	0.86911	0.86911	0.86911	+0.046%	709	-2.637%
2025-11-21	0.86593	0.86912	0.86593	0.86871	+0.284%	197,517	-2.592%
2025-11-20	0.86859	0.86859	0.86625	0.86625	-0.020%	52,257	-2.316%
2025-11-19	0.86350	0.86772	0.86337	0.86642	+0.582%	230,010	-2.335%
2025-11-18	0.86253	0.86272	0.86140	0.86141	-0.050%	74,139	-1.767%
2025-11-17	0.86060	0.86184	0.86055	0.86184	+0.142%	23,059	-1.816%
2025-11-16	0.86099	0.86100	0.85900	0.86062	-0.010%	359,680	-1.677%
2025-11-15	0.86077	0.86100	0.86071	0.86071	+0.035%	32,573	-1.687%
2025-11-14	0.85922	0.86063	0.85871	0.86041	+0.114%	43,727	-1.653%
2025-11-13	0.86047	0.86113	0.85806	0.85943	-0.536%	120,965	-1.541%
2025-11-12	0.86416	0.86454	0.86389	0.86406	+0.183%	16,127	-2.068%
2025-11-11	0.86559	0.86559	0.86224	0.86248	-0.392%	212,239	-1.889%
2025-11-10	0.86572	0.86608	0.86450	0.86587	+0.008%	113,136	-2.273%
2025-11-09	0.86170	0.86580	0.86170	0.86580	+0.218%	29,869	-2.265%
2025-11-08	0.86432	0.86434	0.86388	0.86392	-0.042%	162,395	-2.052%
2025-11-07	0.86629	0.86711	0.86298	0.86428	-0.152%	237,791	-2.093%
2025-11-06	0.86974	0.86974	0.86560	0.86560	-0.493%	765,530	-2.242%
2025-11-05	0.87065	0.87161	0.86967	0.86989	-0.067%	1,074,964	-2.724%
2025-11-04	0.86716	0.87091	0.86688	0.87047	+0.320%	666,914	-2.789%
2025-11-03	0.86688	0.86875	0.86676	0.86769	+0.150%	230,812	-2.478%
2025-11-02	0.86597	0.86663	0.86597	0.86639	+0.003%	61,654	-2.332%
2025-11-01	0.86633	0.86636	0.86633	0.86636	-0.018%	19,997	-2.328%
2025-10-31	0.86471	0.86653	0.86471	0.86652	+0.226%	574,080	-2.346%
2025-10-30	0.86220	0.86467	0.86220	0.86457	+0.320%	141,329	-2.126%
2025-10-29	0.85958	0.86308	0.85842	0.86181	+0.425%	178,481	-1.812%
2025-10-28	0.85718	0.85817	0.85700	0.85816	-0.210%	464,739	-1.395%
2025-10-27	0.85997	0.85997	0.85997	0.85997	+0.019%	233	-1.602%
2025-10-26	0.85985	0.85986	0.85981	0.85981	-0.006%	29,336	-1.584%
2025-10-25	0.85983	0.85986	0.85954	0.85986	-0.001%	381,685	-1.590%
2025-10-24	0.86181	0.86181	0.85905	0.85987	-0.187%	159,940	-1.591%
2025-10-23	0.86174	0.86174	0.86148	0.86148	+0.056%	29,655	-1.775%
2025-10-22	0.86145	0.86206	0.86037	0.86100	-0.074%	91,804	-1.720%
2025-10-21	0.85927	0.86168	0.85927	0.86164	+0.356%	245,757	-1.793%
2025-10-20	0.85777	0.85880	0.85720	0.85858	+0.030%	333,741	-1.443%
2025-10-19	0.85889	0.85918	0.85754	0.85832	-0.186%	730,196	-1.413%
2025-10-18	0.85860	0.85992	0.85860	0.85992	+0.177%	9,159	-1.597%
2025-10-17	0.85403	0.85840	0.85348	0.85840	+0.354%	316,946	-1.422%
2025-10-16	0.85861	0.85869	0.85516	0.85537	-0.377%	267,032	-1.073%
2025-10-15	0.85995	0.86113	0.85833	0.85861	-0.334%	400,196	-1.447%
2025-10-14	0.86555	0.86612	0.86136	0.86149	-0.339%	168,738	-1.776%
2025-10-13	0.86169	0.86490	0.86034	0.86442	+0.348%	487,695	-2.109%
2025-10-12	0.87006	0.87295	0.86119	0.86142	-0.983%	2,605,536	-1.768%
2025-10-11	0.86707	0.87571	0.86438	0.86997	+0.145%	11,545,906	-2.733%
2025-10-10	0.86431	0.87366	0.85878	0.86871	+0.515%	6,185,200	-2.592%
2025-10-09	0.85915	0.86493	0.85805	0.86426	+0.553%	963,585	-2.091%
2025-10-08	0.85749	0.86165	0.85749	0.85951	+0.246%	2,029,815	-1.550%
2025-10-07	0.85573	0.85758	0.85539	0.85740	+0.727%	818,956	-1.307%
2025-10-06	0.85097	0.85678	0.85097	0.85121	-0.021%	860,992	-0.590%
2025-10-05	0.84800	0.85145	0.84800	0.85139	+0.026%	11,404	-0.611%
2025-10-03	0.85077	0.85138	0.84999	0.85117	-0.229%	398,791	-0.585%
2025-10-02	0.85198	0.85493	0.85027	0.85312	+0.108%	381,867	-0.812%
2025-10-01	0.84997	0.85292	0.84964	0.85220	+0.072%	188,060	-0.705%
2025-09-30	0.85285	0.85285	0.85159	0.85159	+0.075%	17,347	-0.634%
2025-09-29	0.85315	0.85337	0.85095	0.85095	-0.366%	7,674	-0.559%
2025-09-28	0.85508	0.85509	0.85408	0.85408	-0.119%	109,579	-0.924%
2025-09-27	0.85510	0.85510	0.85510	0.85510	+0.035%	250	-1.042%
2025-09-26	0.85503	0.85543	0.85424	0.85480	-0.274%	13,927	-1.007%
2025-09-25	0.85171	0.85782	0.85070	0.85715	+0.684%	133,555	-1.279%
2025-09-24	0.84740	0.85153	0.84740	0.85133	+0.630%	83,968	-0.604%
2025-09-23	0.84745	0.84863	0.84581	0.84600	-0.163%	191,239	+0.022%
2025-09-22	0.85202	0.85209	0.84726	0.84738	-0.418%	165,626	-0.140%
2025-09-21	0.85133	0.85133	0.85094	0.85094	-0.122%	127,096	-0.558%
2025-09-20	0.85176	0.85198	0.85176	0.85198	+0.145%	29,523	-0.680%
2025-09-19	0.84959	0.85217	0.84923	0.85075	+0.316%	126,373	-0.536%
2025-09-18	0.84603	0.85030	0.84463	0.84807	+0.513%	77,033	-0.222%
2025-09-17	0.84234	0.84476	0.83989	0.84374	+0.184%	538,546	+0.290%
2025-09-16	0.84988	0.85023	0.84186	0.84219	-0.908%	438,515	+0.475%
2025-09-15	0.85247	0.85305	0.84920	0.84991	-0.291%	319,254	-0.438%
2025-09-14	0.84961	0.85239	0.84961	0.85239	+0.103%	55,613	-0.727%
2025-09-12	0.85150	0.85378	0.85150	0.85151	-0.039%	180,075	-0.625%
2025-09-11	0.85450	0.85584	0.85139	0.85184	-0.277%	655,994	-0.663%
2025-09-10	0.85449	0.85491	0.85265	0.85421	-0.043%	851,620	-0.939%
2025-09-09	0.85084	0.85458	0.85022	0.85458	+0.528%	241,847	-0.982%
2025-09-08	0.85407	0.85407	0.85009	0.85009	-0.363%	1,015,106	-0.459%
2025-09-07	0.85337	0.85353	0.85317	0.85319	-0.064%	80,434	-0.820%
2025-09-06	0.85370	0.85406	0.85339	0.85374	-0.001%	155,146	-0.884%
2025-09-05	0.85740	0.85740	0.85073	0.85375	-0.516%	1,966,044	-0.886%
2025-09-04	0.85750	0.85927	0.85681	0.85818	+0.121%	904,418	-1.397%
2025-09-03	0.85901	0.86032	0.85577	0.85714	-0.220%	789,526	-1.278%
2025-09-02	0.85595	0.86014	0.85595	0.85903	+0.676%	308,459	-1.495%
2025-09-01	0.85387	0.85450	0.85205	0.85326	-0.268%	1,130,546	-0.829%
2025-08-31	0.85607	0.85607	0.85509	0.85555	-0.071%	222,859	-1.094%
2025-08-30	0.85603	0.85628	0.85556	0.85616	-0.016%	776,578	-1.165%
2025-08-29	0.85697	0.85793	0.85420	0.85630	+0.047%	3,839,646	-1.181%
2025-08-28	0.85900	0.85900	0.85517	0.85590	-0.341%	335,656	-1.134%
2025-08-27	0.85896	0.86312	0.85873	0.85883	+0.049%	425,689	-1.472%
2025-08-26	0.85936	0.86065	0.85736	0.85841	-0.276%	1,478,028	-1.424%
2025-08-25	0.85352	0.86081	0.85352	0.86079	+0.862%	1,188,645	-1.696%
2025-08-24	0.84909	0.85343	0.84906	0.85343	+0.483%	6,610,761	-0.848%
2025-08-23	0.85001	0.85040	0.84867	0.84933	-0.088%	7,409,971	-0.370%
2025-08-22	0.86177	0.86287	0.84983	0.85008	-1.287%	3,704,215	-0.458%
2025-08-21	0.85834	0.86149	0.85730	0.86116	+0.398%	362,297	-1.738%
2025-08-20	0.85905	0.86007	0.85728	0.85775	-0.107%	734,415	-1.348%
2025-08-19	0.85763	0.85868	0.85526	0.85867	+0.193%	918,595	-1.453%
2025-08-18	0.85386	0.85784	0.85383	0.85702	+0.435%	1,407,255	-1.264%
2025-08-17	0.85454	0.85454	0.85331	0.85331	-0.243%	401,452	-0.834%
2025-08-16	0.85492	0.85542	0.85486	0.85539	+0.063%	139,964	-1.076%
2025-08-15	0.85810	0.85810	0.85369	0.85485	-0.351%	363,041	-1.013%
2025-08-14	0.85336	0.85899	0.85250	0.85786	+0.527%	22,251,250	-1.360%
2025-08-13	0.85584	0.85628	0.85230	0.85336	-0.290%	12,741,045	-0.840%
2025-08-12	0.86049	0.86136	0.85525	0.85584	-0.537%	2,835,181	-1.128%
2025-08-11	0.85628	0.86193	0.85549	0.86046	+0.332%	4,895,770	-1.658%
2025-08-10	0.85551	0.85761	0.85309	0.85761	+0.245%	13,705,373	-1.332%
2025-08-09	0.85805	0.85805	0.85501	0.85551	-0.362%	8,426,853	-1.089%
2025-08-08	0.85699	0.85952	0.85697	0.85862	+0.245%	1,614,395	-1.448%
2025-08-07	0.85609	0.86039	0.85609	0.85652	-0.206%	683,851	-1.206%
2025-08-06	0.86158	0.86158	0.85807	0.85829	-0.667%	341,393	-1.410%
2025-08-05	0.86675	0.86714	0.86319	0.86405	-0.053%	1,291,704	-2.067%
2025-08-04	0.86303	0.86538	0.86303	0.86451	+0.177%	1,002,596	-2.119%
2025-08-03	0.86362	0.86495	0.86293	0.86298	-0.074%	2,873,838	-1.946%
2025-08-02	0.86397	0.86439	0.86357	0.86362	-0.003%	19,859	-2.018%
2025-08-01	0.87558	0.87677	0.86322	0.86365	-1.331%	2,821,944	-2.022%
2025-07-31	0.87434	0.87635	0.87249	0.87530	+0.081%	4,688,910	-3.326%
2025-07-30	0.86544	0.87667	0.86449	0.87459	+1.014%	1,708,725	-3.247%
2025-07-29	0.86554	0.86791	0.86421	0.86581	+0.391%	596,697	-2.266%
2025-07-28	0.84920	0.86278	0.84915	0.86244	+1.468%	3,551,746	-1.884%
2025-07-27	0.85085	0.85105	0.84912	0.84996	-0.156%	1,885,877	-0.444%
2025-07-26	0.85105	0.85129	0.85099	0.85129	+0.012%	180,766	-0.599%
2025-07-25	0.85165	0.85346	0.85024	0.85119	+0.085%	669,459	-0.587%
2025-07-24	0.84927	0.85162	0.84821	0.85047	+0.140%	666,014	-0.503%
2025-07-23	0.85140	0.85346	0.84897	0.84928	-0.268%	1,211,162	-0.364%
2025-07-22	0.85516	0.85578	0.85051	0.85156	-0.383%	2,007,699	-0.631%
2025-07-21	0.85927	0.86055	0.85356	0.85483	-0.543%	5,919,002	-1.011%
2025-07-20	0.85949	0.85991	0.85886	0.85950	-0.010%	5,511,653	-1.549%
2025-07-19	0.85956	0.86000	0.85951	0.85959	+0.027%	382,524	-1.559%
2025-07-18	0.86046	0.86061	0.85699	0.85936	-0.128%	9,676,232	-1.533%
2025-07-17	0.85916	0.86426	0.85916	0.86046	+0.136%	5,871,757	-1.658%
2025-07-16	0.86079	0.86443	0.85297	0.85929	-0.213%	4,315,936	-1.525%
2025-07-15	0.85552	0.86204	0.85404	0.86112	+0.528%	1,970,105	-1.734%
2025-07-14	0.85379	0.85715	0.84756	0.85660	+0.308%	11,859,095	-1.215%
2025-07-13	0.85144	0.85441	0.84974	0.85397	+0.296%	9,275,461	-0.911%
2025-07-12	0.85272	0.85282	0.85079	0.85145	-0.149%	3,559,771	-0.618%
2025-07-11	0.85377	0.85643	0.85164	0.85272	-0.123%	28,320,230	-0.766%
2025-07-10	0.85148	0.85626	0.85134	0.85377	+0.157%	16,381,861	-0.888%
2025-07-09	0.85408	0.85429	0.85243	0.85243	-0.070%	636,678	-0.732%
2025-07-08	0.85512	0.85521	0.85303	0.85303	+0.419%	40,314	-0.802%
2025-07-05	0.84956	0.84956	0.84947	0.84947	+0.019%	32,401	-0.386%
2025-07-04	0.84990	0.84990	0.84884	0.84931	-0.174%	199,488	-0.367%
2025-07-03	0.84702	0.85296	0.84674	0.85079	+0.428%	148,533	-0.541%
2025-07-02	0.84974	0.85043	0.84715	0.84716	-0.335%	499,804	-0.115%
2025-07-01	0.84657	0.85001	0.84566	0.85001	+0.140%	75,361	-0.449%
2025-06-30	0.85275	0.85298	0.84882	0.84882	-0.387%	50,976	-0.310%
2025-06-29	0.85324	0.85324	0.85212	0.85212	-0.187%	389,329	-0.696%
2025-06-28	0.85356	0.85372	0.85353	0.85372	+0.048%	16,630	-0.882%
2025-06-27	0.85527	0.85527	0.85251	0.85331	-0.189%	159,093	-0.834%
2025-06-26	0.85654	0.85654	0.85266	0.85493	-0.288%	177,989	-1.022%
2025-06-25	0.86044	0.86240	0.85740	0.85740	-0.400%	74,779	-1.307%
2025-06-24	0.86203	0.86273	0.85990	0.86084	-0.117%	405,902	-1.702%
2025-06-23	0.86951	0.87261	0.86167	0.86185	-0.973%	1,168,972	-1.817%
2025-06-22	0.86772	0.87251	0.86692	0.87032	+0.241%	8,341,576	-2.773%
2025-06-20	0.86776	0.86838	0.86688	0.86823	-0.136%	66,288	-2.538%
2025-06-19	0.87088	0.87177	0.86941	0.86941	-0.194%	31,799	-2.671%
2025-06-18	0.87057	0.87110	0.86769	0.87110	+0.061%	294,033	-2.860%
2025-06-17	0.86559	0.87117	0.86342	0.87057	+0.632%	697,352	-2.800%
2025-06-16	0.86684	0.86718	0.86117	0.86510	-0.152%	20,236	-2.186%
2025-06-15	0.86540	0.86784	0.86540	0.86642	+0.012%	85,375	-2.335%
2025-06-13	0.86130	0.86976	0.86130	0.86632	+0.410%	1,641,953	-2.324%
2025-06-12	0.86872	0.86918	0.86034	0.86278	-0.684%	135,282	-1.923%
2025-06-11	0.87453	0.87626	0.86849	0.86872	-0.678%	1,100,116	-2.593%
2025-06-10	0.87493	0.87848	0.87421	0.87465	-0.019%	290,575	-3.254%
2025-06-09	0.87692	0.87744	0.87431	0.87482	-0.242%	294,154	-3.273%
2025-06-08	0.87750	0.87757	0.87668	0.87694	-0.029%	8,731	-3.507%
2025-06-07	0.87747	0.87747	0.87719	0.87719	-0.054%	4,003	-3.534%
2025-06-06	0.87387	0.87813	0.87387	0.87766	+0.477%	61,526	-3.586%
2025-06-05	0.87535	0.87639	0.87027	0.87349	-0.211%	386,964	-3.125%
2025-06-04	0.87799	0.87981	0.87460	0.87534	-0.328%	240,456	-3.330%
2025-06-03	0.87292	0.87924	0.87292	0.87822	+0.581%	100,690	-3.647%
2025-06-02	0.87961	0.87961	0.87312	0.87315	-0.890%	87,343	-3.088%
2025-06-01	0.88174	0.88183	0.88098	0.88099	-0.111%	42,230	-3.950%
2025-05-31	0.88179	0.88197	0.88179	0.88197	+0.081%	52,832	-4.057%
2025-05-30	0.87835	0.88330	0.87835	0.88126	+0.232%	965,345	-3.980%
2025-05-29	0.89026	0.89026	0.87839	0.87922	-1.196%	178,209	-3.757%
2025-05-28	0.88168	0.89156	0.88114	0.88986	+0.907%	1,828,172	-4.908%
2025-05-27	0.87771	0.88274	0.87640	0.88186	+0.473%	225,973	-4.045%
2025-05-26	0.87840	0.87899	0.87564	0.87771	-0.164%	117,169	-3.591%
2025-05-25	0.88002	0.88033	0.87845	0.87915	-0.090%	42,053	-3.749%
2025-05-24	0.87970	0.88010	0.87970	0.87994	+0.038%	53,004	-3.835%
2025-05-23	0.88602	0.88602	0.87910	0.87961	-0.725%	2,612,244	-3.799%
2025-05-22	0.88216	0.88774	0.88123	0.88603	+0.431%	11,095,641	-4.496%
2025-05-21	0.88544	0.88544	0.87972	0.88223	-0.376%	2,218,571	-4.085%
2025-05-20	0.89010	0.89092	0.88555	0.88556	-0.490%	167,892	-4.446%
2025-05-19	0.89339	0.89451	0.88567	0.88992	-0.395%	834,038	-4.914%
2025-05-18	0.89533	0.89564	0.89311	0.89345	-0.210%	1,050,421	-5.290%
2025-05-17	0.89547	0.89595	0.89521	0.89533	-0.008%	118,864	-5.488%
2025-05-16	0.89331	0.89775	0.89152	0.89540	+0.237%	825,888	-5.496%
2025-05-15	0.89420	0.89482	0.89073	0.89328	-0.055%	170,511	-5.272%
2025-05-14	0.89349	0.89520	0.88772	0.89377	+0.016%	164,487	-5.324%
2025-05-13	0.90027	0.90059	0.89292	0.89363	-0.799%	226,037	-5.309%
2025-05-12	0.88997	0.90327	0.88933	0.90083	+1.220%	6,762,165	-6.066%
2025-05-11	0.88813	0.89334	0.88812	0.88997	+0.199%	6,574,234	-4.919%
2025-05-10	0.88855	0.88868	0.88813	0.88820	-0.043%	3,300,353	-4.730%
2025-05-09	0.89016	0.89256	0.88603	0.88858	-0.208%	1,833,802	-4.771%
2025-05-08	0.88366	0.89174	0.88237	0.89043	+0.665%	6,753,008	-4.968%
2025-05-07	0.88135	0.88455	0.87915	0.88455	+0.338%	53,214	-4.337%
2025-05-06	0.88573	0.88599	0.87901	0.88157	-0.353%	264,952	-4.013%
2025-05-05	0.88270	0.88500	0.88037	0.88469	+0.047%	25,177	-4.352%
2025-05-04	0.88565	0.88569	0.88427	0.88427	-0.143%	15,667	-4.306%
2025-05-03	0.88554	0.88554	0.88554	0.88554	+0.088%	1,292	-4.444%
2025-05-02	0.88533	0.88533	0.87914	0.88476	-0.029%	82,805	-4.359%
2025-05-01	0.88329	0.88645	0.88191	0.88502	+0.234%	83,269	-4.387%
2025-04-30	0.87774	0.88335	0.87769	0.88295	+0.544%	87,952	-4.163%
2025-04-29	0.87893	0.87893	0.87610	0.87817	+0.284%	126,924	-3.642%
2025-04-28	0.88041	0.88205	0.87568	0.87568	-0.570%	87,132	-3.368%
2025-04-27	0.88046	0.88070	0.88029	0.88070	+0.045%	5,650	-3.918%
2025-04-26	0.88005	0.88033	0.88005	0.88030	+0.049%	7,357	-3.875%
2025-04-25	0.88093	0.88279	0.87850	0.87987	+0.143%	95,579	-3.828%
2025-04-24	0.88243	0.88243	0.87758	0.87861	-0.392%	241,534	-3.690%
2025-04-23	0.88020	0.88368	0.87479	0.88207	+0.166%	616,903	-4.068%
2025-04-22	0.86870	0.88403	0.86615	0.88061	+1.401%	1,350,541	-3.909%
2025-04-21	0.87310	0.87310	0.86514	0.86844	-0.534%	144,267	-2.562%
2025-04-20	0.87761	0.87848	0.87310	0.87310	-0.514%	824,457	-3.082%
2025-04-19	0.87761	0.87761	0.87743	0.87761	-0.192%	25,531	-3.580%
2025-04-18	0.87925	0.88017	0.87873	0.87930	-0.009%	90,357	-3.765%
2025-04-17	0.87825	0.88200	0.87825	0.87938	+0.252%	310,088	-3.774%
2025-04-16	0.88452	0.88452	0.87668	0.87717	-1.029%	235,155	-3.532%
2025-04-15	0.88078	0.88771	0.87978	0.88629	+0.467%	88,028	-4.524%
2025-04-14	0.87999	0.88451	0.87571	0.88217	+0.061%	72,108	-4.079%
2025-04-13	0.88103	0.88466	0.88094	0.88163	+0.044%	2,471,570	-4.020%
2025-04-12	0.88067	0.88135	0.88055	0.88124	+0.067%	24,300	-3.977%
2025-04-11	0.88878	0.88898	0.87209	0.88065	-0.953%	768,075	-3.913%
2025-04-10	0.91308	0.91308	0.88912	0.88912	-2.657%	564,347	-4.828%
2025-04-09	0.91089	0.91598	0.90157	0.91339	+0.274%	1,285,749	-7.357%
2025-04-08	0.91621	0.91731	0.91027	0.91089	-0.621%	1,244,842	-7.103%
2025-04-07	0.91063	0.91708	0.90147	0.91658	+0.808%	6,219,353	-7.680%
2025-04-06	0.91231	0.91957	0.90901	0.90923	-0.337%	3,887,211	-6.933%
2025-04-05	0.91253	0.91263	0.91218	0.91230	-0.036%	109,536	-7.247%
2025-04-04	0.90546	0.91523	0.90218	0.91263	+0.802%	297,095	-7.280%
2025-04-03	0.91724	0.91820	0.89907	0.90537	-1.303%	341,613	-6.537%
2025-04-02	0.92663	0.92745	0.91550	0.91732	-0.957%	4,741,896	-7.754%
2025-04-01	0.92411	0.92765	0.92338	0.92618	+0.187%	1,575,759	-8.637%
2025-03-31	0.92407	0.92726	0.80011	0.92445	+0.050%	687,452	-8.466%
2025-03-30	0.92407	0.92505	0.92373	0.92399	-0.019%	182,252	-8.420%
2025-03-29	0.92396	0.92418	0.92346	0.92417	+0.066%	82,635	-8.438%
2025-03-28	0.92643	0.92904	0.92347	0.92356	-0.283%	1,470,286	-8.377%
2025-03-27	0.93077	0.93077	0.92480	0.92618	-0.490%	239,975	-8.637%
2025-03-26	0.92691	0.93142	0.92625	0.93074	+0.401%	424,535	-9.084%
2025-03-25	0.92594	0.92756	0.92379	0.92702	+0.107%	20,660	-8.719%
2025-03-24	0.92269	0.92702	0.92140	0.92603	+0.305%	134,525	-8.622%
2025-03-23	0.92407	0.92469	0.92321	0.92321	-0.141%	405,383	-8.343%
2025-03-22	0.92468	0.92468	0.92451	0.92451	+0.003%	1,628	-8.472%
2025-03-21	0.92160	0.92587	0.92160	0.92448	+0.342%	151,799	-8.469%
2025-03-20	0.91632	0.92370	0.91632	0.92133	+0.475%	61,585	-8.156%
2025-03-19	0.91449	0.92030	0.91373	0.91697	+0.343%	968,707	-7.719%
2025-03-18	0.91670	0.91721	0.91339	0.91384	-0.212%	316,895	-7.403%
2025-03-17	0.91930	0.91950	0.91542	0.91578	-0.342%	82,776	-7.599%
2025-03-16	0.91972	0.91985	0.91892	0.91892	-0.114%	180,569	-7.915%
2025-03-15	0.91946	0.92017	0.91935	0.91997	+0.054%	52,986	-8.020%
2025-03-14	0.92229	0.92310	0.91700	0.91947	-0.224%	393,044	-7.970%
2025-03-13	0.91855	0.92346	0.91812	0.92153	+0.283%	498,241	-8.176%
2025-03-12	0.91698	0.91976	0.91545	0.91893	+0.257%	526,671	-7.916%
2025-03-11	0.92220	0.92293	0.91394	0.91657	-0.631%	400,596	-7.679%
2025-03-10	0.92076	0.92559	0.91990	0.92239	+0.178%	567,133	-8.261%
2025-03-09	0.92371	0.92381	0.92041	0.92075	-0.320%	253,681	-8.098%
2025-03-08	0.92330	0.92394	0.92330	0.92371	+0.044%	92,606	-8.392%
2025-03-07	0.92682	0.92779	0.91998	0.92330	-0.430%	1,761,481	-8.352%
2025-03-06	0.92510	0.92885	0.92183	0.92729	+0.014%	1,534,223	-8.746%
2025-03-05	0.94231	0.94244	0.92660	0.92716	-1.466%	1,739,682	-8.733%
2025-03-04	0.95381	0.95497	0.94095	0.94095	-1.360%	3,730,997	-10.071%
2025-03-03	0.96058	0.96227	0.95218	0.95392	-0.687%	1,939,631	-11.293%
2025-03-02	0.96495	0.96594	0.96012	0.96052	-0.469%	5,186,482	-11.903%
2025-03-01	0.96397	0.96505	0.96397	0.96505	+0.136%	118,715	-12.316%
2025-02-28	0.96181	0.96422	0.96020	0.96374	+0.199%	2,087,376	-12.197%
2025-02-27	0.95344	0.96230	0.95344	0.96183	+0.901%	657,295	-12.023%
2025-02-26	0.95077	0.95450	0.95045	0.95324	+0.250%	1,653,878	-11.230%
2025-02-25	0.95605	0.95607	0.95063	0.95086	-0.543%	3,618,513	-11.008%
2025-02-24	0.95415	0.95608	0.95029	0.95605	+0.179%	251,135	-11.491%
2025-02-23	0.95657	0.95661	0.95434	0.95434	-0.208%	223,698	-11.332%
2025-02-22	0.95654	0.95673	0.95623	0.95633	-0.022%	82,759	-11.517%
2025-02-21	0.95212	0.95696	0.95212	0.95654	+0.465%	1,006,661	-11.536%
2025-02-20	0.95944	0.95967	0.95182	0.95211	-0.764%	1,190,622	-11.125%
2025-02-19	0.95753	0.96138	0.95624	0.95944	+0.222%	2,615,097	-11.804%
2025-02-18	0.95413	0.95814	0.95385	0.95731	+0.347%	1,443,354	-11.608%
2025-02-17	0.95381	0.95541	0.95272	0.95400	+0.020%	368,899	-11.301%
2025-02-16	0.95412	0.95439	0.95363	0.95381	-0.032%	187,222	-11.283%
2025-02-15	0.95350	0.95422	0.95349	0.95412	+0.049%	205,730	-11.312%
2025-02-14	0.95606	0.95725	0.95178	0.95365	-0.267%	632,593	-11.268%
2025-02-13	0.96226	0.96364	0.95545	0.95620	-0.692%	637,514	-11.505%
2025-02-12	0.96535	0.96888	0.95911	0.96286	-0.292%	1,421,454	-12.117%
2025-02-11	0.97086	0.97124	0.96434	0.96568	-0.544%	2,692,501	-12.374%
2025-02-10	0.96945	0.97097	0.96766	0.97096	+0.127%	2,460,712	-12.850%
2025-02-09	0.96974	0.97215	0.96870	0.96973	+0.009%	1,801,350	-12.740%
2025-02-08	0.96897	0.97015	0.96897	0.96964	+0.069%	674,809	-12.732%
2025-02-07	0.96345	0.97039	0.96112	0.96897	+0.583%	2,871,391	-12.671%
2025-02-06	0.96178	0.96587	0.96138	0.96335	+0.153%	3,648,848	-12.162%
2025-02-05	0.96418	0.96455	0.95901	0.96188	-0.222%	2,986,271	-12.027%
2025-02-04	0.96874	0.97364	0.96302	0.96402	-0.492%	11,728,561	-12.223%
2025-02-03	0.97610	0.97952	0.96723	0.96879	-0.749%	28,542,080	-12.655%
2025-02-02	0.96707	0.97726	0.96665	0.97610	+0.914%	14,407,560	-13.309%
2025-02-01	0.96544	0.96726	0.96539	0.96726	+0.189%	415,356	-12.517%
2025-01-31	0.96142	0.96582	0.95866	0.96544	+0.352%	10,226,241	-12.352%
2025-01-30	0.95920	0.96267	0.95566	0.96205	+0.296%	6,126,223	-12.043%
2025-01-29	0.95895	0.96297	0.95814	0.95921	+0.034%	4,572,243	-11.783%
2025-01-28	0.95799	0.95995	0.95646	0.95888	+0.165%	5,391,105	-11.752%
2025-01-27	0.95542	0.95837	0.94975	0.95730	+0.193%	39,463,956	-11.607%
2025-01-26	0.95372	0.95564	0.95341	0.95546	+0.193%	5,049,407	-11.436%
2025-01-25	0.95302	0.95400	0.95302	0.95362	+0.050%	1,922,145	-11.265%
2025-01-24	0.96015	0.96015	0.95063	0.95314	-0.735%	1,658,647	-11.221%
2025-01-23	0.96086	0.96358	0.95819	0.96020	-0.071%	26,514,886	-11.874%
2025-01-22	0.95996	0.96137	0.95643	0.96088	-0.020%	8,830,132	-11.936%
2025-01-21	0.95990	0.96711	0.95872	0.96107	+0.122%	19,530,998	-11.953%
2025-01-20	0.97327	0.97327	0.95892	0.95990	-1.374%	40,596,909	-11.846%
2025-01-19	0.97174	0.97534	0.97131	0.97327	+0.170%	16,117,282	-13.057%
2025-01-18	0.97184	0.97305	0.96998	0.97162	-0.023%	10,297,178	-12.909%
2025-01-17	0.97036	0.97408	0.96826	0.97184	+0.128%	13,325,572	-12.929%

.dark-mode .gHNckf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHNckf{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDEURRLUSD / Eurocrypto Composite

RLUSDEUR
RLUSD / Euro
crypto Composite