RLCUSD
iExec RLC / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 8:40:22 PM EDT
0.7265USD+99.314%(+0.362)5,663,614RLC3,518,175USD
0.7231Bid0.7253Ask0.0022SpreadRLCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7251 | 0.7824 | 0.7179 | 0.7265 | +0.110% | 357,798 | 0.000% |
| 2026-10-05 | 0.3649 | 0.7750 | 0.3645 | 0.7257 | +99.478% | 5,305,833 | +0.110% |
| 2026-10-04 | 0.3692 | 0.3694 | 0.3607 | 0.3638 | -1.676% | 12,137 | +99.698% |
| 2026-10-03 | 0.3726 | 0.3794 | 0.3656 | 0.3700 | -1.465% | 65,614 | +96.351% |
| 2026-10-02 | 0.3642 | 0.3878 | 0.3618 | 0.3755 | +4.190% | 203,199 | +93.475% |
| 2026-10-01 | 0.3589 | 0.3635 | 0.3565 | 0.3604 | +0.811% | 27,877 | +101.582% |
| 2026-09-30 | 0.3387 | 0.3697 | 0.3372 | 0.3575 | +5.675% | 51,679 | +103.217% |
| 2026-09-29 | 0.3458 | 0.3527 | 0.3327 | 0.3383 | -2.225% | 38,664 | +114.750% |
| 2026-09-28 | 0.3564 | 0.3582 | 0.3333 | 0.3460 | -3.244% | 37,919 | +109.971% |
| 2026-09-27 | 0.3652 | 0.3652 | 0.3512 | 0.3576 | -2.268% | 65,015 | +103.160% |
| 2026-09-26 | 0.3533 | 0.3750 | 0.3531 | 0.3659 | +3.537% | 116,755 | +98.552% |
| 2026-09-25 | 0.3348 | 0.3844 | 0.3286 | 0.3534 | +6.031% | 96,964 | +105.574% |
| 2026-09-24 | 0.3290 | 0.3401 | 0.3230 | 0.3333 | +1.616% | 47,708 | +117.972% |
| 2026-09-23 | 0.3512 | 0.3581 | 0.3248 | 0.3280 | -6.339% | 65,426 | +121.494% |
| 2026-09-22 | 0.3456 | 0.3566 | 0.3396 | 0.3502 | +0.864% | 141,018 | +107.453% |
| 2026-09-21 | 0.3160 | 0.3619 | 0.3100 | 0.3472 | +10.152% | 181,617 | +109.245% |
| 2026-09-20 | 0.3133 | 0.3416 | 0.2982 | 0.3152 | +0.606% | 327,754 | +130.489% |
| 2026-09-19 | 0.2991 | 0.3166 | 0.2924 | 0.3133 | +5.134% | 120,388 | +131.886% |
| 2026-09-18 | 0.2791 | 0.2980 | 0.2791 | 0.2980 | +6.925% | 46,104 | +143.792% |
| 2026-09-17 | 0.2756 | 0.2834 | 0.2696 | 0.2787 | +1.051% | 47,418 | +160.675% |
| 2026-09-16 | 0.2750 | 0.2761 | 0.2600 | 0.2758 | +0.510% | 127,301 | +163.416% |
| 2026-09-15 | 0.2748 | 0.2821 | 0.2699 | 0.2744 | +0.036% | 31,397 | +164.759% |
| 2026-09-14 | 0.2775 | 0.2829 | 0.2728 | 0.2743 | -1.614% | 114,934 | +164.856% |
| 2026-09-13 | 0.2820 | 0.2898 | 0.2755 | 0.2788 | -1.345% | 37,225 | +160.581% |
| 2026-09-12 | 0.2771 | 0.2826 | 0.2770 | 0.2826 | +2.169% | 13,525 | +157.077% |
| 2026-09-11 | 0.2861 | 0.2864 | 0.2665 | 0.2766 | -2.981% | 50,961 | +162.654% |
| 2026-09-10 | 0.3048 | 0.3066 | 0.2823 | 0.2851 | -6.433% | 45,358 | +154.823% |
| 2026-09-09 | 0.3097 | 0.3097 | 0.3010 | 0.3047 | -1.773% | 39,335 | +138.431% |
| 2026-09-08 | 0.3121 | 0.3144 | 0.3000 | 0.3102 | -0.353% | 34,456 | +134.204% |
| 2026-09-07 | 0.3118 | 0.3173 | 0.3066 | 0.3113 | -0.733% | 44,216 | +133.376% |
| 2026-09-06 | 0.3193 | 0.3208 | 0.3046 | 0.3136 | -1.508% | 33,555 | +131.665% |
| 2026-09-05 | 0.3116 | 0.3327 | 0.3116 | 0.3184 | +2.182% | 51,617 | +128.172% |
| 2026-09-04 | 0.3113 | 0.3140 | 0.3068 | 0.3116 | -0.479% | 12,180 | +133.151% |
| 2026-09-03 | 0.3002 | 0.3152 | 0.2999 | 0.3131 | +4.262% | 13,912 | +132.034% |
| 2026-09-02 | 0.3012 | 0.3082 | 0.2982 | 0.3003 | -0.858% | 44,174 | +141.925% |
| 2026-09-01 | 0.3065 | 0.3106 | 0.3000 | 0.3029 | -1.175% | 75,719 | +139.848% |
| 2026-08-31 | 0.3049 | 0.3132 | 0.3042 | 0.3065 | +1.929% | 56,026 | +137.031% |
| 2026-08-30 | 0.3119 | 0.3152 | 0.2973 | 0.3007 | -3.436% | 31,606 | +141.603% |
| 2026-08-29 | 0.3125 | 0.3196 | 0.3081 | 0.3114 | -0.384% | 27,310 | +133.301% |
| 2026-08-28 | 0.3262 | 0.3262 | 0.3069 | 0.3126 | -3.697% | 163,971 | +132.406% |
| 2026-08-27 | 0.3222 | 0.3343 | 0.3179 | 0.3246 | +0.745% | 79,220 | +123.814% |
| 2026-08-26 | 0.3076 | 0.3242 | 0.3076 | 0.3222 | +4.678% | 58,407 | +125.481% |
| 2026-08-25 | 0.3243 | 0.3276 | 0.3025 | 0.3078 | -4.321% | 114,179 | +136.030% |
| 2026-08-24 | 0.3206 | 0.3314 | 0.3106 | 0.3217 | +0.093% | 69,770 | +125.832% |
| 2026-08-23 | 0.3119 | 0.3280 | 0.2991 | 0.3214 | +1.935% | 57,276 | +126.042% |
| 2026-08-22 | 0.3320 | 0.3424 | 0.3099 | 0.3153 | -4.455% | 257,137 | +130.415% |
| 2026-08-21 | 0.3040 | 0.3300 | 0.3040 | 0.3300 | +8.696% | 139,607 | +120.152% |
| 2026-08-20 | 0.2923 | 0.3162 | 0.2900 | 0.3036 | +3.901% | 220,765 | +139.295% |
| 2026-08-19 | 0.2810 | 0.2946 | 0.2791 | 0.2922 | +3.949% | 64,287 | +148.631% |
| 2026-08-18 | 0.2872 | 0.2942 | 0.2808 | 0.2811 | -2.158% | 126,158 | +158.449% |
| 2026-08-17 | 0.2860 | 0.2935 | 0.2834 | 0.2873 | +0.419% | 36,028 | +152.872% |
| 2026-08-16 | 0.2850 | 0.2879 | 0.2782 | 0.2861 | +0.175% | 32,839 | +153.932% |
| 2026-08-15 | 0.2764 | 0.2921 | 0.2709 | 0.2856 | +3.366% | 88,235 | +154.377% |
| 2026-08-14 | 0.2655 | 0.2942 | 0.2632 | 0.2763 | +4.029% | 157,628 | +162.939% |
| 2026-08-13 | 0.2645 | 0.2697 | 0.2636 | 0.2656 | +0.454% | 27,670 | +173.532% |
| 2026-08-12 | 0.2658 | 0.2744 | 0.2639 | 0.2644 | -0.489% | 38,226 | +174.773% |
| 2026-08-11 | 0.2713 | 0.2856 | 0.2651 | 0.2657 | -2.136% | 79,292 | +173.429% |
| 2026-08-10 | 0.2760 | 0.2818 | 0.2692 | 0.2715 | -1.559% | 110,873 | +167.587% |
| 2026-08-09 | 0.2790 | 0.2807 | 0.2747 | 0.2758 | -1.182% | 15,695 | +163.416% |
| 2026-08-08 | 0.2749 | 0.2799 | 0.2728 | 0.2791 | +1.491% | 5,609 | +160.301% |
| 2026-08-07 | 0.2766 | 0.2795 | 0.2743 | 0.2750 | -0.326% | 38,914 | +164.182% |
| 2026-08-06 | 0.2723 | 0.2795 | 0.2692 | 0.2759 | +1.285% | 88,821 | +163.320% |
| 2026-08-05 | 0.2588 | 0.2789 | 0.2577 | 0.2724 | +4.971% | 37,605 | +166.703% |
| 2026-08-04 | 0.2700 | 0.2748 | 0.2582 | 0.2595 | -3.996% | 74,516 | +179.961% |
| 2026-08-03 | 0.2559 | 0.2715 | 0.2477 | 0.2703 | +5.421% | 185,324 | +168.775% |
| 2026-08-02 | 0.2656 | 0.2691 | 0.2556 | 0.2564 | -3.355% | 104,956 | +183.346% |
| 2026-08-01 | 0.2802 | 0.2830 | 0.2605 | 0.2653 | -5.351% | 189,522 | +173.841% |
| 2026-07-31 | 0.2901 | 0.3780 | 0.2790 | 0.2803 | -3.211% | 1,583,759 | +159.187% |
| 2026-07-30 | 0.2500 | 0.3010 | 0.2500 | 0.2896 | +16.680% | 858,956 | +150.863% |
| 2026-07-29 | 0.2575 | 0.2579 | 0.2441 | 0.2482 | -3.612% | 14,264 | +192.707% |
| 2026-07-28 | 0.2585 | 0.2605 | 0.2536 | 0.2575 | -1.000% | 48,892 | +182.136% |
| 2026-07-27 | 0.2727 | 0.2746 | 0.2588 | 0.2601 | -4.340% | 46,640 | +179.316% |
| 2026-07-26 | 0.2735 | 0.2764 | 0.2707 | 0.2719 | -0.658% | 7,624 | +167.194% |
| 2026-07-25 | 0.2760 | 0.2760 | 0.2705 | 0.2737 | -0.869% | 2,831 | +165.437% |
| 2026-07-24 | 0.2777 | 0.2858 | 0.2740 | 0.2761 | -1.604% | 29,280 | +163.129% |
| 2026-07-23 | 0.2874 | 0.2896 | 0.2795 | 0.2806 | -2.196% | 3,316 | +158.909% |
| 2026-07-22 | 0.2886 | 0.2929 | 0.2843 | 0.2869 | -0.555% | 41,898 | +153.224% |
| 2026-07-21 | 0.2827 | 0.2975 | 0.2822 | 0.2885 | +2.633% | 43,243 | +151.820% |
| 2026-07-20 | 0.2789 | 0.2840 | 0.2760 | 0.2811 | +0.536% | 4,070 | +158.449% |
| 2026-07-19 | 0.2875 | 0.2880 | 0.2777 | 0.2796 | -2.815% | 5,882 | +159.835% |
| 2026-07-18 | 0.2852 | 0.2878 | 0.2835 | 0.2877 | +0.279% | 2,225 | +152.520% |
| 2026-07-17 | 0.2894 | 0.2960 | 0.2862 | 0.2869 | -0.589% | 76,035 | +153.224% |
| 2026-07-16 | 0.2935 | 0.2939 | 0.2885 | 0.2886 | -1.837% | 16,611 | +151.733% |
| 2026-07-15 | 0.2921 | 0.2969 | 0.2911 | 0.2940 | +0.962% | 14,046 | +147.109% |
| 2026-07-14 | 0.2852 | 0.2951 | 0.2849 | 0.2912 | +2.211% | 45,924 | +149.485% |
| 2026-07-13 | 0.2944 | 0.2944 | 0.2844 | 0.2849 | -3.456% | 10,989 | +155.002% |
| 2026-07-12 | 0.3020 | 0.3023 | 0.2950 | 0.2951 | -1.469% | 71,465 | +146.188% |
| 2026-07-11 | 0.3153 | 0.3153 | 0.2993 | 0.2995 | -5.699% | 46,160 | +142.571% |
| 2026-07-10 | 0.2934 | 0.3335 | 0.2915 | 0.3176 | +9.442% | 193,466 | +128.747% |
| 2026-07-09 | 0.2905 | 0.2921 | 0.2891 | 0.2902 | -0.034% | 10,751 | +150.345% |
| 2026-07-08 | 0.2933 | 0.2938 | 0.2860 | 0.2903 | -0.854% | 3,082 | +150.258% |
| 2026-07-07 | 0.3011 | 0.3011 | 0.2925 | 0.2928 | -3.398% | 14,154 | +148.122% |
| 2026-07-06 | 0.2998 | 0.3052 | 0.2930 | 0.3031 | +0.865% | 8,770 | +139.690% |
| 2026-07-05 | 0.3008 | 0.3014 | 0.2948 | 0.3005 | -0.497% | 4,659 | +141.764% |
| 2026-07-04 | 0.3033 | 0.3087 | 0.3011 | 0.3020 | -2.170% | 4,742 | +140.563% |
| 2026-07-03 | 0.2976 | 0.3098 | 0.2976 | 0.3087 | +3.382% | 13,592 | +135.342% |
| 2026-07-02 | 0.2952 | 0.3029 | 0.2928 | 0.2986 | +1.358% | 7,947 | +143.302% |
| 2026-07-01 | 0.2820 | 0.2987 | 0.2795 | 0.2946 | +4.209% | 18,351 | +146.606% |
| 2026-06-30 | 0.2922 | 0.2922 | 0.2811 | 0.2827 | -3.416% | 23,760 | +156.986% |
| 2026-06-29 | 0.2873 | 0.2984 | 0.2873 | 0.2927 | +2.307% | 10,596 | +148.206% |
| 2026-06-28 | 0.2901 | 0.2917 | 0.2843 | 0.2861 | -1.140% | 11,122 | +153.932% |
| 2026-06-27 | 0.2935 | 0.2965 | 0.2872 | 0.2894 | -1.060% | 102,076 | +151.037% |
| 2026-06-26 | 0.2860 | 0.2996 | 0.2777 | 0.2925 | +1.987% | 27,017 | +148.376% |
| 2026-06-25 | 0.2928 | 0.2998 | 0.2782 | 0.2868 | -2.515% | 51,452 | +153.312% |
| 2026-06-24 | 0.3075 | 0.3078 | 0.2850 | 0.2942 | -3.730% | 58,270 | +146.941% |
| 2026-06-23 | 0.3196 | 0.3196 | 0.3020 | 0.3056 | -4.768% | 24,254 | +137.729% |
| 2026-06-22 | 0.3278 | 0.3324 | 0.3172 | 0.3209 | -1.745% | 13,450 | +126.395% |
| 2026-06-21 | 0.3349 | 0.3349 | 0.3265 | 0.3266 | -3.658% | 19,913 | +122.443% |
| 2026-06-20 | 0.3255 | 0.3422 | 0.3233 | 0.3390 | +4.759% | 16,951 | +114.307% |
| 2026-06-19 | 0.3311 | 0.3329 | 0.3225 | 0.3236 | -2.058% | 16,556 | +124.506% |
| 2026-06-18 | 0.3444 | 0.3444 | 0.3222 | 0.3304 | -4.315% | 42,528 | +119.885% |
| 2026-06-17 | 0.3481 | 0.3511 | 0.3378 | 0.3453 | -1.060% | 28,380 | +110.397% |
| 2026-06-16 | 0.3533 | 0.3572 | 0.3460 | 0.3490 | -1.579% | 12,367 | +108.166% |
| 2026-06-15 | 0.3577 | 0.3617 | 0.3523 | 0.3546 | -0.085% | 24,927 | +104.879% |
| 2026-06-14 | 0.3563 | 0.3564 | 0.3397 | 0.3549 | -0.309% | 13,604 | +104.706% |
| 2026-06-13 | 0.3518 | 0.3570 | 0.3456 | 0.3560 | +0.395% | 16,947 | +104.073% |
| 2026-06-12 | 0.3586 | 0.3764 | 0.3525 | 0.3546 | -0.922% | 122,326 | +104.879% |
| 2026-06-11 | 0.3331 | 0.3660 | 0.3306 | 0.3579 | +7.477% | 182,346 | +102.990% |
| 2026-06-10 | 0.3376 | 0.3395 | 0.3265 | 0.3330 | -1.538% | 9,250 | +118.168% |
| 2026-06-09 | 0.3396 | 0.3443 | 0.3304 | 0.3382 | -0.792% | 14,575 | +114.814% |
| 2026-06-08 | 0.3449 | 0.3530 | 0.3378 | 0.3409 | -1.102% | 20,534 | +113.112% |
| 2026-06-07 | 0.3417 | 0.3496 | 0.3324 | 0.3447 | +1.681% | 47,428 | +110.763% |
| 2026-06-06 | 0.3438 | 0.3464 | 0.3181 | 0.3390 | -1.281% | 31,454 | +114.307% |
| 2026-06-05 | 0.3663 | 0.3677 | 0.3295 | 0.3434 | -6.988% | 100,889 | +111.561% |
| 2026-06-04 | 0.4031 | 0.4034 | 0.3638 | 0.3692 | -8.159% | 53,144 | +96.777% |
| 2026-06-03 | 0.4024 | 0.4117 | 0.3900 | 0.4020 | -0.025% | 363,971 | +80.721% |
| 2026-06-02 | 0.4352 | 0.4383 | 0.3957 | 0.4021 | -8.259% | 82,760 | +80.676% |
| 2026-06-01 | 0.4484 | 0.4556 | 0.4289 | 0.4383 | -1.880% | 69,202 | +65.754% |
| 2026-05-31 | 0.4475 | 0.4536 | 0.4352 | 0.4467 | -0.401% | 45,987 | +62.637% |
| 2026-05-30 | 0.4566 | 0.4604 | 0.4453 | 0.4485 | -1.817% | 31,266 | +61.984% |
| 2026-05-29 | 0.4558 | 0.4804 | 0.4519 | 0.4568 | -0.022% | 300,043 | +59.041% |
| 2026-05-28 | 0.4430 | 0.4663 | 0.4176 | 0.4569 | +1.850% | 168,125 | +59.006% |
| 2026-05-27 | 0.4446 | 0.4591 | 0.4291 | 0.4486 | +0.991% | 15,483 | +61.948% |
| 2026-05-26 | 0.4324 | 0.4540 | 0.4246 | 0.4442 | +2.919% | 192,242 | +63.552% |
| 2026-05-25 | 0.4217 | 0.4425 | 0.4181 | 0.4316 | +2.860% | 44,256 | +68.327% |
| 2026-05-24 | 0.4306 | 0.4306 | 0.4122 | 0.4196 | -3.095% | 26,284 | +73.141% |
| 2026-05-23 | 0.4235 | 0.4391 | 0.4105 | 0.4330 | +3.366% | 17,445 | +67.783% |
| 2026-05-22 | 0.4340 | 0.4430 | 0.4167 | 0.4189 | -3.212% | 17,058 | +73.430% |
| 2026-05-21 | 0.4242 | 0.4367 | 0.4235 | 0.4328 | +2.365% | 49,818 | +67.860% |
| 2026-05-20 | 0.4136 | 0.4253 | 0.4128 | 0.4228 | +2.175% | 11,271 | +71.831% |
| 2026-05-19 | 0.4166 | 0.4209 | 0.4094 | 0.4138 | -1.312% | 7,131 | +75.568% |
| 2026-05-18 | 0.4174 | 0.4241 | 0.4100 | 0.4193 | +0.455% | 34,109 | +73.265% |
| 2026-05-17 | 0.4297 | 0.4359 | 0.4136 | 0.4174 | -3.647% | 16,349 | +74.054% |
| 2026-05-16 | 0.4463 | 0.4513 | 0.4262 | 0.4332 | -3.152% | 16,482 | +67.705% |
| 2026-05-15 | 0.4691 | 0.4717 | 0.4400 | 0.4473 | -3.972% | 20,620 | +62.419% |
| 2026-05-14 | 0.4682 | 0.4779 | 0.4591 | 0.4658 | +0.453% | 14,704 | +55.968% |
| 2026-05-13 | 0.4896 | 0.5001 | 0.4591 | 0.4637 | -5.290% | 53,423 | +56.675% |
| 2026-05-12 | 0.5115 | 0.5155 | 0.4896 | 0.4896 | -4.113% | 28,504 | +48.386% |
| 2026-05-11 | 0.4976 | 0.5246 | 0.4880 | 0.5106 | +2.571% | 47,110 | +42.284% |
| 2026-05-10 | 0.4892 | 0.5072 | 0.4830 | 0.4978 | +1.592% | 58,504 | +45.942% |
| 2026-05-09 | 0.4958 | 0.5034 | 0.4888 | 0.4900 | -1.249% | 46,939 | +48.265% |
| 2026-05-08 | 0.4683 | 0.4962 | 0.4683 | 0.4962 | +5.328% | 27,963 | +46.413% |
| 2026-05-07 | 0.4697 | 0.4838 | 0.4666 | 0.4711 | +0.149% | 72,722 | +54.214% |
| 2026-05-06 | 0.4697 | 0.4866 | 0.4654 | 0.4704 | +0.923% | 73,700 | +54.443% |
| 2026-05-05 | 0.4573 | 0.4719 | 0.4547 | 0.4661 | +1.769% | 54,106 | +55.868% |
| 2026-05-04 | 0.4861 | 0.4947 | 0.4557 | 0.4580 | -5.703% | 127,976 | +58.624% |
| 2026-05-03 | 0.4562 | 0.5238 | 0.4514 | 0.4857 | +5.840% | 706,359 | +49.578% |
| 2026-05-02 | 0.4402 | 0.4687 | 0.4348 | 0.4589 | +4.367% | 25,906 | +58.313% |
| 2026-05-01 | 0.4270 | 0.4451 | 0.4270 | 0.4397 | +2.974% | 43,526 | +65.226% |
| 2026-04-30 | 0.4336 | 0.4336 | 0.4252 | 0.4270 | -1.703% | 10,486 | +70.141% |
| 2026-04-29 | 0.4457 | 0.4516 | 0.4264 | 0.4344 | -2.404% | 21,546 | +67.242% |
| 2026-04-28 | 0.4439 | 0.4481 | 0.4414 | 0.4451 | +0.203% | 29,136 | +63.222% |
| 2026-04-27 | 0.4580 | 0.4628 | 0.4390 | 0.4442 | -3.330% | 64,564 | +63.552% |
| 2026-04-26 | 0.4530 | 0.4774 | 0.4483 | 0.4595 | +1.256% | 45,633 | +58.107% |
| 2026-04-25 | 0.4518 | 0.4885 | 0.4518 | 0.4538 | +0.443% | 174,137 | +60.093% |
| 2026-04-24 | 0.4461 | 0.4589 | 0.4418 | 0.4518 | +1.232% | 46,433 | +60.801% |
| 2026-04-23 | 0.4491 | 0.4500 | 0.4387 | 0.4463 | -0.778% | 38,018 | +62.783% |
| 2026-04-22 | 0.4529 | 0.4653 | 0.4484 | 0.4498 | -0.991% | 32,002 | +61.516% |
| 2026-04-21 | 0.4591 | 0.4613 | 0.4488 | 0.4543 | -1.581% | 24,363 | +59.916% |
| 2026-04-20 | 0.4504 | 0.4833 | 0.4440 | 0.4616 | +2.487% | 156,925 | +57.387% |
| 2026-04-19 | 0.4359 | 0.4770 | 0.4289 | 0.4504 | +3.066% | 243,059 | +61.301% |
| 2026-04-18 | 0.4508 | 0.4800 | 0.4331 | 0.4370 | -3.956% | 117,896 | +66.247% |
| 2026-04-17 | 0.4415 | 0.4600 | 0.4313 | 0.4550 | +3.058% | 74,451 | +59.670% |
| 2026-04-16 | 0.4209 | 0.4420 | 0.4201 | 0.4415 | +5.144% | 27,103 | +64.553% |
| 2026-04-15 | 0.4082 | 0.4316 | 0.4071 | 0.4199 | +2.866% | 38,986 | +73.017% |
| 2026-04-14 | 0.4183 | 0.4205 | 0.4063 | 0.4082 | -2.531% | 54,674 | +77.976% |
| 2026-04-13 | 0.4058 | 0.4193 | 0.4053 | 0.4188 | +3.077% | 30,112 | +73.472% |
| 2026-04-12 | 0.4183 | 0.4183 | 0.4063 | 0.4063 | -3.239% | 44,136 | +78.809% |
| 2026-04-11 | 0.4291 | 0.4301 | 0.4199 | 0.4199 | -2.801% | 10,325 | +73.017% |
| 2026-04-10 | 0.4242 | 0.4378 | 0.4208 | 0.4320 | +1.408% | 39,054 | +68.171% |
| 2026-04-09 | 0.4152 | 0.4408 | 0.4110 | 0.4260 | +2.183% | 103,093 | +70.540% |
| 2026-04-08 | 0.4345 | 0.4378 | 0.4169 | 0.4169 | -4.161% | 39,630 | +74.262% |
| 2026-04-07 | 0.4171 | 0.4350 | 0.4049 | 0.4350 | +3.547% | 19,415 | +67.011% |
| 2026-04-06 | 0.4210 | 0.4312 | 0.4190 | 0.4201 | -0.143% | 93,119 | +72.935% |
| 2026-04-05 | 0.4120 | 0.4210 | 0.4010 | 0.4207 | +2.186% | 41,879 | +72.688% |
| 2026-04-04 | 0.4228 | 0.4241 | 0.4117 | 0.4117 | -2.394% | 13,824 | +76.463% |
| 2026-04-03 | 0.4309 | 0.4447 | 0.4196 | 0.4218 | -2.451% | 120,327 | +72.238% |
| 2026-04-02 | 0.4229 | 0.4413 | 0.4091 | 0.4324 | +1.957% | 83,983 | +68.016% |
| 2026-04-01 | 0.4166 | 0.4302 | 0.4084 | 0.4241 | +1.121% | 26,926 | +71.304% |
| 2026-03-31 | 0.3939 | 0.4270 | 0.3895 | 0.4194 | +6.772% | 193,431 | +73.224% |
| 2026-03-30 | 0.3929 | 0.4076 | 0.3913 | 0.3928 | +0.281% | 21,959 | +84.954% |
| 2026-03-29 | 0.3975 | 0.4046 | 0.3702 | 0.3917 | -1.977% | 30,231 | +85.474% |
| 2026-03-28 | 0.3908 | 0.4153 | 0.3865 | 0.3996 | +1.913% | 121,348 | +81.807% |
| 2026-03-27 | 0.4057 | 0.4104 | 0.3895 | 0.3921 | -3.590% | 61,672 | +85.284% |
| 2026-03-26 | 0.4211 | 0.4217 | 0.3994 | 0.4067 | -3.580% | 23,689 | +78.633% |
| 2026-03-25 | 0.4266 | 0.4289 | 0.4158 | 0.4218 | -1.148% | 42,246 | +72.238% |
| 2026-03-24 | 0.4210 | 0.4324 | 0.4167 | 0.4267 | +1.162% | 82,021 | +70.260% |
| 2026-03-23 | 0.3878 | 0.4357 | 0.3857 | 0.4218 | +8.432% | 144,186 | +72.238% |
| 2026-03-22 | 0.3890 | 0.4002 | 0.3836 | 0.3890 | -0.205% | 120,103 | +86.761% |
| 2026-03-21 | 0.4148 | 0.4148 | 0.3876 | 0.3898 | -5.777% | 51,577 | +86.378% |
| 2026-03-20 | 0.4188 | 0.4251 | 0.4032 | 0.4137 | -0.768% | 31,488 | +75.610% |
| 2026-03-19 | 0.4348 | 0.4408 | 0.4130 | 0.4169 | -4.556% | 202,032 | +74.262% |
| 2026-03-18 | 0.4609 | 0.4753 | 0.4262 | 0.4368 | -5.352% | 100,278 | +66.323% |
| 2026-03-17 | 0.4418 | 0.4933 | 0.4308 | 0.4615 | +4.435% | 537,384 | +57.421% |
| 2026-03-16 | 0.4039 | 0.4440 | 0.4028 | 0.4419 | +8.070% | 183,753 | +64.404% |
| 2026-03-15 | 0.3941 | 0.4091 | 0.3930 | 0.4089 | +3.414% | 26,543 | +77.672% |
| 2026-03-14 | 0.4059 | 0.4059 | 0.3930 | 0.3954 | -3.088% | 15,764 | +83.738% |
| 2026-03-13 | 0.4023 | 0.4167 | 0.4000 | 0.4080 | +1.241% | 25,545 | +78.064% |
| 2026-03-12 | 0.3971 | 0.4032 | 0.3911 | 0.4030 | +1.716% | 47,661 | +80.273% |
| 2026-03-11 | 0.3902 | 0.4052 | 0.3869 | 0.3962 | +1.746% | 26,652 | +83.367% |
| 2026-03-10 | 0.3811 | 0.3990 | 0.3811 | 0.3894 | +2.232% | 9,629 | +86.569% |
| 2026-03-09 | 0.3749 | 0.3902 | 0.3737 | 0.3809 | +2.145% | 41,555 | +90.732% |
| 2026-03-08 | 0.3661 | 0.3808 | 0.3585 | 0.3729 | +1.913% | 60,758 | +94.824% |
| 2026-03-07 | 0.3731 | 0.3845 | 0.3630 | 0.3659 | -1.877% | 81,900 | +98.552% |
| 2026-03-06 | 0.3761 | 0.3931 | 0.3708 | 0.3729 | -0.904% | 87,900 | +94.824% |
| 2026-03-05 | 0.3849 | 0.4150 | 0.3725 | 0.3763 | -2.260% | 114,263 | +93.064% |
| 2026-03-04 | 0.3589 | 0.4017 | 0.3533 | 0.3850 | +6.885% | 155,804 | +88.701% |
| 2026-03-03 | 0.3822 | 0.3953 | 0.3560 | 0.3602 | -6.490% | 68,608 | +101.694% |
| 2026-03-02 | 0.3831 | 0.3973 | 0.3761 | 0.3852 | +1.129% | 15,961 | +88.603% |
| 2026-03-01 | 0.3927 | 0.4033 | 0.3708 | 0.3809 | -3.153% | 19,914 | +90.732% |
| 2026-02-28 | 0.3848 | 0.3939 | 0.3619 | 0.3933 | +2.209% | 82,498 | +84.719% |
| 2026-02-27 | 0.3979 | 0.4051 | 0.3767 | 0.3848 | -3.389% | 40,386 | +88.799% |
| 2026-02-26 | 0.4089 | 0.4112 | 0.3926 | 0.3983 | -2.735% | 41,946 | +82.400% |
| 2026-02-25 | 0.3956 | 0.4223 | 0.3956 | 0.4095 | +3.592% | 39,329 | +77.411% |
| 2026-02-24 | 0.3911 | 0.3975 | 0.3826 | 0.3953 | +1.489% | 42,960 | +83.784% |
| 2026-02-23 | 0.4018 | 0.4027 | 0.3841 | 0.3895 | -3.109% | 20,762 | +86.521% |
| 2026-02-22 | 0.4200 | 0.4200 | 0.4020 | 0.4020 | -4.286% | 12,851 | +80.721% |
| 2026-02-21 | 0.4284 | 0.4331 | 0.4200 | 0.4200 | -1.708% | 38,262 | +72.976% |
| 2026-02-20 | 0.4206 | 0.4274 | 0.4148 | 0.4273 | +1.496% | 10,675 | +70.021% |
| 2026-02-19 | 0.4245 | 0.4290 | 0.4073 | 0.4210 | -0.284% | 19,356 | +72.565% |
| 2026-02-18 | 0.4415 | 0.4439 | 0.4182 | 0.4222 | -4.760% | 37,364 | +72.075% |
| 2026-02-17 | 0.4496 | 0.4536 | 0.4425 | 0.4433 | -1.533% | 21,561 | +63.885% |
| 2026-02-16 | 0.4512 | 0.4521 | 0.4353 | 0.4502 | -0.376% | 17,964 | +61.373% |
| 2026-02-15 | 0.4620 | 0.4638 | 0.4420 | 0.4519 | -1.224% | 34,687 | +60.766% |
| 2026-02-14 | 0.4540 | 0.4646 | 0.4476 | 0.4575 | +1.306% | 16,439 | +58.798% |
| 2026-02-13 | 0.4364 | 0.4590 | 0.4300 | 0.4516 | +3.223% | 18,035 | +60.872% |
| 2026-02-12 | 0.4347 | 0.4460 | 0.4241 | 0.4375 | +0.923% | 33,362 | +66.057% |
| 2026-02-11 | 0.4375 | 0.4389 | 0.4192 | 0.4335 | -1.410% | 67,676 | +67.589% |
| 2026-02-10 | 0.4425 | 0.4436 | 0.4265 | 0.4397 | -0.857% | 37,773 | +65.226% |
| 2026-02-09 | 0.4455 | 0.4543 | 0.4385 | 0.4435 | -0.605% | 16,278 | +63.811% |
| 2026-02-08 | 0.4559 | 0.4589 | 0.4415 | 0.4462 | -2.235% | 27,696 | +62.819% |
| 2026-02-07 | 0.4669 | 0.4700 | 0.4485 | 0.4564 | -2.165% | 27,532 | +59.181% |
| 2026-02-06 | 0.4097 | 0.4734 | 0.3772 | 0.4665 | +13.311% | 203,629 | +55.734% |
| 2026-02-05 | 0.5001 | 0.5021 | 0.4117 | 0.4117 | -17.644% | 144,618 | +76.463% |
| 2026-02-04 | 0.5034 | 0.5132 | 0.4832 | 0.4999 | -0.339% | 29,911 | +45.329% |
| 2026-02-03 | 0.5139 | 0.5168 | 0.4807 | 0.5016 | -2.374% | 54,468 | +44.837% |
| 2026-02-02 | 0.4990 | 0.5167 | 0.4832 | 0.5138 | +3.152% | 85,693 | +41.397% |
| 2026-02-01 | 0.5064 | 0.5195 | 0.4905 | 0.4981 | -1.697% | 55,357 | +45.854% |
| 2026-01-31 | 0.5535 | 0.5554 | 0.4662 | 0.5067 | -8.488% | 124,437 | +43.379% |
| 2026-01-30 | 0.5541 | 0.5601 | 0.5316 | 0.5537 | +0.326% | 60,281 | +31.208% |
| 2026-01-29 | 0.5848 | 0.5848 | 0.5400 | 0.5519 | -5.931% | 42,305 | +31.636% |
| 2026-01-28 | 0.5931 | 0.5938 | 0.5789 | 0.5867 | -1.560% | 22,315 | +23.828% |
| 2026-01-27 | 0.5901 | 0.5984 | 0.5744 | 0.5960 | +0.761% | 15,952 | +21.896% |
| 2026-01-26 | 0.5764 | 0.5942 | 0.5764 | 0.5915 | +2.655% | 66,621 | +22.823% |
| 2026-01-25 | 0.6058 | 0.6092 | 0.5614 | 0.5762 | -5.261% | 100,022 | +26.085% |
| 2026-01-24 | 0.6028 | 0.6219 | 0.6005 | 0.6082 | +0.429% | 80,121 | +19.451% |
| 2026-01-23 | 0.6018 | 0.6200 | 0.6000 | 0.6056 | +0.849% | 23,769 | +19.964% |
| 2026-01-22 | 0.6163 | 0.6223 | 0.5940 | 0.6005 | -2.215% | 29,058 | +20.983% |
| 2026-01-21 | 0.5941 | 0.6227 | 0.5938 | 0.6141 | +3.349% | 47,073 | +18.303% |
| 2026-01-20 | 0.6383 | 0.6434 | 0.5863 | 0.5942 | -6.924% | 62,007 | +22.265% |
| 2026-01-19 | 0.6642 | 0.6642 | 0.6200 | 0.6384 | -3.870% | 78,821 | +13.800% |
| 2026-01-18 | 0.6881 | 0.7023 | 0.6641 | 0.6641 | -4.170% | 49,765 | +9.396% |
| 2026-01-17 | 0.6763 | 0.6930 | 0.6714 | 0.6930 | +2.288% | 27,271 | +4.834% |
| 2026-01-16 | 0.6632 | 0.7037 | 0.6420 | 0.6775 | +2.326% | 32,858 | +7.232% |
| 2026-01-15 | 0.6836 | 0.6862 | 0.6523 | 0.6621 | -3.287% | 13,150 | +9.727% |
| 2026-01-14 | 0.6959 | 0.7045 | 0.6843 | 0.6846 | -1.496% | 73,827 | +6.120% |
| 2026-01-13 | 0.6637 | 0.7044 | 0.6590 | 0.6950 | +4.890% | 48,900 | +4.532% |
| 2026-01-12 | 0.7026 | 0.7097 | 0.6626 | 0.6626 | -5.800% | 34,626 | +9.644% |
| 2026-01-11 | 0.6925 | 0.7498 | 0.6864 | 0.7034 | +1.136% | 115,221 | +3.284% |
| 2026-01-10 | 0.6964 | 0.7047 | 0.6833 | 0.6955 | -0.458% | 30,153 | +4.457% |
| 2026-01-09 | 0.6967 | 0.7157 | 0.6912 | 0.6987 | +0.287% | 66,836 | +3.979% |
| 2026-01-08 | 0.7018 | 0.7387 | 0.6589 | 0.6967 | -0.400% | 189,068 | +4.277% |
| 2026-01-07 | 0.7155 | 0.7227 | 0.6948 | 0.6995 | -4.060% | 38,593 | +3.860% |
| 2026-01-06 | 0.7173 | 0.7392 | 0.6951 | 0.7291 | +1.348% | 29,831 | -0.357% |
| 2026-01-05 | 0.6884 | 0.7294 | 0.6801 | 0.7194 | +4.367% | 59,529 | +0.987% |
| 2026-01-04 | 0.6841 | 0.7021 | 0.6806 | 0.6893 | +0.908% | 30,840 | +5.397% |
| 2026-01-03 | 0.6815 | 0.6980 | 0.6633 | 0.6831 | +0.456% | 33,450 | +6.353% |
| 2026-01-02 | 0.6520 | 0.6800 | 0.6475 | 0.6800 | +4.631% | 44,891 | +6.838% |
| 2026-01-01 | 0.6348 | 0.6541 | 0.6289 | 0.6499 | +2.363% | 29,979 | +11.786% |
| 2025-12-31 | 0.6415 | 0.6584 | 0.6214 | 0.6349 | -0.142% | 66,500 | +14.427% |
| 2025-12-30 | 0.6460 | 0.6460 | 0.6330 | 0.6358 | -1.579% | 25,079 | +14.265% |
| 2025-12-29 | 0.6638 | 0.6717 | 0.6419 | 0.6460 | -1.988% | 16,345 | +12.461% |
| 2025-12-28 | 0.6621 | 0.6729 | 0.6541 | 0.6591 | -0.483% | 57,697 | +10.226% |
| 2025-12-27 | 0.6452 | 0.6675 | 0.6414 | 0.6623 | +3.452% | 8,780 | +9.693% |
| 2025-12-26 | 0.6373 | 0.6508 | 0.6373 | 0.6402 | +0.345% | 35,389 | +13.480% |
| 2025-12-25 | 0.6444 | 0.6580 | 0.6358 | 0.6380 | -0.452% | 22,932 | +13.871% |
| 2025-12-24 | 0.6427 | 0.6463 | 0.6227 | 0.6409 | -0.358% | 13,722 | +13.356% |
| 2025-12-23 | 0.6432 | 0.6485 | 0.6303 | 0.6432 | +0.390% | 9,740 | +12.951% |
| 2025-12-22 | 0.6304 | 0.6534 | 0.6221 | 0.6407 | +1.779% | 42,679 | +13.392% |
| 2025-12-21 | 0.6459 | 0.6559 | 0.6200 | 0.6295 | -2.554% | 47,119 | +15.409% |
| 2025-12-20 | 0.6293 | 0.6460 | 0.6284 | 0.6460 | +2.475% | 46,849 | +12.461% |
| 2025-12-19 | 0.5963 | 0.6329 | 0.5878 | 0.6304 | +5.524% | 60,504 | +15.244% |
| 2025-12-18 | 0.6358 | 0.6397 | 0.5890 | 0.5974 | -5.773% | 94,657 | +21.610% |
| 2025-12-17 | 0.6865 | 0.6945 | 0.6340 | 0.6340 | -7.929% | 165,362 | +14.590% |
| 2025-12-16 | 0.6780 | 0.7234 | 0.6501 | 0.6886 | +1.698% | 126,731 | +5.504% |
| 2025-12-15 | 0.6829 | 0.7545 | 0.6648 | 0.6771 | -0.965% | 132,729 | +7.296% |
| 2025-12-14 | 0.7245 | 0.7274 | 0.6794 | 0.6837 | -5.658% | 55,908 | +6.260% |
| 2025-12-13 | 0.7257 | 0.7306 | 0.7213 | 0.7247 | -0.165% | 13,372 | +0.248% |
| 2025-12-12 | 0.7328 | 0.7409 | 0.7111 | 0.7259 | -1.063% | 70,483 | +0.083% |
| 2025-12-11 | 0.7388 | 0.7449 | 0.7125 | 0.7337 | -0.945% | 146,562 | -0.981% |
| 2025-12-10 | 0.7606 | 0.7615 | 0.7331 | 0.7407 | -2.578% | 30,977 | -1.917% |
| 2025-12-09 | 0.7347 | 0.7649 | 0.7264 | 0.7603 | +3.499% | 37,025 | -4.446% |
| 2025-12-08 | 0.7237 | 0.7747 | 0.7236 | 0.7346 | +1.422% | 53,513 | -1.103% |
| 2025-12-07 | 0.7349 | 0.7468 | 0.7187 | 0.7243 | -1.281% | 73,084 | +0.304% |
| 2025-12-06 | 0.7279 | 0.7367 | 0.7215 | 0.7337 | +0.548% | 49,321 | -0.981% |
| 2025-12-05 | 0.7394 | 0.7763 | 0.7258 | 0.7297 | -0.950% | 171,710 | -0.439% |
| 2025-12-04 | 0.7347 | 0.7891 | 0.7227 | 0.7367 | -0.808% | 417,873 | -1.385% |
| 2025-12-03 | 0.7043 | 0.7468 | 0.6926 | 0.7427 | +5.677% | 231,354 | -2.181% |
| 2025-12-02 | 0.6843 | 0.7164 | 0.6701 | 0.7028 | +2.554% | 123,239 | +3.372% |
| 2025-12-01 | 0.7154 | 0.7154 | 0.6560 | 0.6853 | -4.100% | 231,248 | +6.012% |
| 2025-11-30 | 0.7243 | 0.7281 | 0.7126 | 0.7146 | -1.121% | 55,806 | +1.665% |
| 2025-11-29 | 0.7082 | 0.7740 | 0.7068 | 0.7227 | +2.047% | 177,906 | +0.526% |
| 2025-11-28 | 0.7142 | 0.7168 | 0.6872 | 0.7082 | -1.269% | 62,048 | +2.584% |
| 2025-11-27 | 0.7256 | 0.7272 | 0.7097 | 0.7173 | -1.280% | 31,310 | +1.283% |
| 2025-11-26 | 0.7330 | 0.7380 | 0.7073 | 0.7266 | -0.738% | 43,556 | -0.014% |
| 2025-11-25 | 0.7288 | 0.7367 | 0.7125 | 0.7320 | -0.014% | 57,752 | -0.751% |
| 2025-11-24 | 0.7112 | 0.7394 | 0.7022 | 0.7321 | +3.171% | 52,642 | -0.765% |
| 2025-11-23 | 0.7226 | 0.7332 | 0.7096 | 0.7096 | -1.567% | 49,369 | +2.382% |
| 2025-11-22 | 0.7051 | 0.7270 | 0.6875 | 0.7209 | +2.197% | 74,008 | +0.777% |
| 2025-11-21 | 0.7356 | 0.7490 | 0.6634 | 0.7054 | -4.158% | 212,795 | +2.991% |
| 2025-11-20 | 0.7661 | 0.7949 | 0.7309 | 0.7360 | -3.741% | 409,823 | -1.291% |
| 2025-11-19 | 0.7734 | 0.7823 | 0.7268 | 0.7646 | -1.240% | 230,508 | -4.983% |
| 2025-11-18 | 0.7695 | 0.8072 | 0.7528 | 0.7742 | +0.781% | 237,088 | -6.161% |
| 2025-11-17 | 0.7711 | 0.8112 | 0.7504 | 0.7682 | -0.903% | 269,819 | -5.428% |
| 2025-11-16 | 0.7717 | 0.8172 | 0.7503 | 0.7752 | 0.000% | 368,295 | -6.282% |
| 2025-11-15 | 0.7559 | 0.7857 | 0.7539 | 0.7752 | +3.360% | 119,894 | -6.282% |
| 2025-11-14 | 0.7873 | 0.7931 | 0.7375 | 0.7500 | -5.135% | 187,176 | -3.133% |
| 2025-11-13 | 0.8195 | 0.8400 | 0.7724 | 0.7906 | -3.832% | 181,254 | -8.108% |
| 2025-11-12 | 0.8312 | 0.8550 | 0.7943 | 0.8221 | -0.964% | 103,120 | -11.629% |
| 2025-11-11 | 0.8682 | 0.8888 | 0.8173 | 0.8301 | -4.619% | 265,250 | -12.480% |
| 2025-11-10 | 0.8800 | 0.8960 | 0.8574 | 0.8703 | -1.572% | 397,651 | -16.523% |
| 2025-11-09 | 0.9136 | 0.9177 | 0.8524 | 0.8842 | -3.419% | 396,031 | -17.835% |
| 2025-11-08 | 0.8740 | 1.0499 | 0.8587 | 0.9155 | +4.748% | 1,360,905 | -20.644% |
| 2025-11-07 | 0.7616 | 0.9109 | 0.7541 | 0.8740 | +14.940% | 767,541 | -16.876% |
| 2025-11-06 | 0.7691 | 0.7704 | 0.7273 | 0.7604 | -1.413% | 169,667 | -4.458% |
| 2025-11-05 | 0.7668 | 0.7837 | 0.7350 | 0.7713 | +0.469% | 192,489 | -5.808% |
| 2025-11-04 | 0.7913 | 0.8519 | 0.7300 | 0.7677 | -2.761% | 657,031 | -5.367% |
| 2025-11-03 | 0.8954 | 0.8966 | 0.7527 | 0.7895 | -11.788% | 432,387 | -7.980% |
| 2025-11-02 | 0.8872 | 0.9310 | 0.8758 | 0.8950 | +0.788% | 309,987 | -18.827% |
| 2025-11-01 | 0.8335 | 0.9279 | 0.8262 | 0.8880 | +6.821% | 301,860 | -18.187% |
| 2025-10-31 | 0.8001 | 0.8411 | 0.8001 | 0.8313 | +4.238% | 79,496 | -12.607% |
| 2025-10-30 | 0.8610 | 0.8682 | 0.7644 | 0.7975 | -7.019% | 231,614 | -8.903% |
| 2025-10-29 | 0.8530 | 0.8823 | 0.8476 | 0.8577 | +0.894% | 50,534 | -15.297% |
| 2025-10-28 | 0.8722 | 0.9367 | 0.8350 | 0.8501 | -2.511% | 303,702 | -14.539% |
| 2025-10-27 | 0.8950 | 0.9080 | 0.8701 | 0.8720 | -2.581% | 33,227 | -16.686% |
| 2025-10-26 | 0.8671 | 0.9000 | 0.8600 | 0.8951 | +3.253% | 126,260 | -18.836% |
| 2025-10-25 | 0.8706 | 0.8771 | 0.8579 | 0.8669 | -0.138% | 27,447 | -16.196% |
| 2025-10-24 | 0.8603 | 0.8886 | 0.8500 | 0.8681 | +0.907% | 62,205 | -16.311% |
| 2025-10-23 | 0.8409 | 0.8886 | 0.8398 | 0.8603 | +2.722% | 129,224 | -15.553% |
| 2025-10-22 | 0.8605 | 0.8724 | 0.8151 | 0.8375 | -2.548% | 147,648 | -13.254% |
| 2025-10-21 | 0.8848 | 0.9123 | 0.8511 | 0.8594 | -3.416% | 171,431 | -15.464% |
| 2025-10-20 | 0.8864 | 0.9045 | 0.8735 | 0.8898 | -0.168% | 93,414 | -18.352% |
| 2025-10-19 | 0.8571 | 0.9251 | 0.8349 | 0.8913 | +3.917% | 209,748 | -18.490% |
| 2025-10-18 | 0.8669 | 0.8838 | 0.8489 | 0.8577 | -0.958% | 196,466 | -15.297% |
| 2025-10-17 | 0.8558 | 0.9038 | 0.8033 | 0.8660 | +1.287% | 816,921 | -16.109% |
| 2025-10-16 | 0.8790 | 0.9055 | 0.8315 | 0.8550 | -2.708% | 214,291 | -15.029% |
| 2025-10-15 | 0.9288 | 0.9558 | 0.8722 | 0.8788 | -5.890% | 399,369 | -17.330% |
| 2025-10-14 | 1.0040 | 1.0045 | 0.8804 | 0.9338 | -6.198% | 745,053 | -22.200% |
| 2025-10-13 | 0.8792 | 1.1078 | 0.8623 | 0.9955 | +12.920% | 1,184,128 | -27.022% |
| 2025-10-12 | 0.8149 | 0.9010 | 0.7913 | 0.8816 | +8.518% | 201,458 | -17.593% |
| 2025-10-11 | 0.8686 | 0.8907 | 0.7608 | 0.8124 | -6.470% | 432,470 | -10.574% |
| 2025-10-10 | 1.0918 | 1.1552 | 0.7800 | 0.8686 | -20.180% | 520,972 | -16.360% |
| 2025-10-09 | 1.0775 | 1.1132 | 1.0351 | 1.0882 | +0.946% | 86,563 | -33.238% |
| 2025-10-08 | 1.0728 | 1.0908 | 1.0512 | 1.0780 | +0.625% | 59,987 | -32.607% |
| 2025-10-07 | 1.1143 | 1.1561 | 1.0600 | 1.0713 | -3.971% | 104,029 | -32.185% |
| 2025-10-06 | 1.1069 | 1.2125 | 1.1069 | 1.1156 | +1.298% | 303,180 | -34.878% |
| 2025-10-05 | 1.0846 | 1.1344 | 1.0649 | 1.1013 | +1.765% | 94,348 | -34.033% |
| 2025-10-04 | 1.1258 | 1.1275 | 1.0654 | 1.0822 | -3.642% | 136,522 | -32.868% |
| 2025-10-03 | 1.1096 | 1.1388 | 1.0853 | 1.1231 | +1.372% | 100,326 | -35.313% |
| 2025-10-02 | 1.1468 | 1.1966 | 1.0974 | 1.1079 | 0.000% | 359,647 | -34.425% |