RLCUSD
iExec RLC / United States dollar
cryptoComposite
Real-timeOct 5, 2026 7:54:11 PM EDT
0.7214USD+98.459%(+0.3579)5,301,530RLC3,248,025USD
0.7212Bid0.7233Ask0.0021SpreadRLCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3649 | 0.7750 | 0.3645 | 0.7214 | +98.296% | 5,301,038 | 0.000% |
| 2026-10-04 | 0.3692 | 0.3694 | 0.3607 | 0.3638 | -1.676% | 12,137 | +98.296% |
| 2026-10-03 | 0.3726 | 0.3794 | 0.3656 | 0.3700 | -1.465% | 65,703 | +94.973% |
| 2026-10-02 | 0.3642 | 0.3878 | 0.3618 | 0.3755 | +4.190% | 203,792 | +92.117% |
| 2026-10-01 | 0.3589 | 0.3635 | 0.3561 | 0.3604 | +0.811% | 27,912 | +100.166% |
| 2026-09-30 | 0.3387 | 0.3697 | 0.3372 | 0.3575 | +5.675% | 51,795 | +101.790% |
| 2026-09-29 | 0.3458 | 0.3527 | 0.3327 | 0.3383 | -2.225% | 39,317 | +113.243% |
| 2026-09-28 | 0.3564 | 0.3582 | 0.3333 | 0.3460 | -3.244% | 64,381 | +108.497% |
| 2026-09-27 | 0.3652 | 0.3652 | 0.3512 | 0.3576 | -2.268% | 65,058 | +101.734% |
| 2026-09-26 | 0.3533 | 0.3750 | 0.3531 | 0.3659 | +3.537% | 142,712 | +97.158% |
| 2026-09-25 | 0.3348 | 0.3844 | 0.3286 | 0.3534 | +6.031% | 97,084 | +104.131% |
| 2026-09-24 | 0.3290 | 0.3401 | 0.3230 | 0.3333 | +1.616% | 47,708 | +116.442% |
| 2026-09-23 | 0.3512 | 0.3581 | 0.3248 | 0.3280 | -6.739% | 65,426 | +119.939% |
| 2026-09-22 | 0.3456 | 0.3577 | 0.3383 | 0.3517 | +1.647% | 242,650 | +105.118% |
| 2026-09-21 | 0.3160 | 0.3619 | 0.3100 | 0.3460 | +9.841% | 581,762 | +108.497% |
| 2026-09-20 | 0.3133 | 0.3416 | 0.2982 | 0.3150 | +0.703% | 564,513 | +129.016% |
| 2026-09-19 | 0.2991 | 0.3348 | 0.2924 | 0.3128 | +4.896% | 349,871 | +130.627% |
| 2026-09-18 | 0.2791 | 0.2982 | 0.2791 | 0.2982 | +6.843% | 197,480 | +141.918% |
| 2026-09-17 | 0.2756 | 0.2839 | 0.2696 | 0.2791 | +2.497% | 132,128 | +158.474% |
| 2026-09-16 | 0.2750 | 0.2766 | 0.2599 | 0.2723 | -1.269% | 204,986 | +164.928% |
| 2026-09-15 | 0.2748 | 0.2835 | 0.2699 | 0.2758 | +0.657% | 113,344 | +161.566% |
| 2026-09-14 | 0.2775 | 0.2834 | 0.2728 | 0.2740 | -1.261% | 161,532 | +163.285% |
| 2026-09-13 | 0.2820 | 0.2898 | 0.2755 | 0.2775 | -0.287% | 101,692 | +159.964% |
| 2026-09-12 | 0.2771 | 0.2826 | 0.2770 | 0.2783 | +0.469% | 38,844 | +159.217% |
| 2026-09-11 | 0.2861 | 0.2870 | 0.2664 | 0.2770 | -2.670% | 153,529 | +160.433% |
| 2026-09-10 | 0.3048 | 0.3076 | 0.2823 | 0.2846 | -6.566% | 137,718 | +153.479% |
| 2026-09-09 | 0.3097 | 0.3105 | 0.2998 | 0.3046 | -1.488% | 110,658 | +136.835% |
| 2026-09-08 | 0.3113 | 0.3144 | 0.3000 | 0.3092 | +0.162% | 100,828 | +133.312% |
| 2026-09-07 | 0.3118 | 0.3182 | 0.3056 | 0.3087 | -1.437% | 80,699 | +133.690% |
| 2026-09-06 | 0.3193 | 0.3208 | 0.3040 | 0.3132 | -1.354% | 90,327 | +130.332% |
| 2026-09-05 | 0.3116 | 0.3327 | 0.3114 | 0.3175 | +2.123% | 120,363 | +127.213% |
| 2026-09-04 | 0.3113 | 0.3143 | 0.3045 | 0.3109 | -0.703% | 35,501 | +132.036% |
| 2026-09-03 | 0.3002 | 0.3158 | 0.2999 | 0.3131 | +4.961% | 50,169 | +130.406% |
| 2026-09-02 | 0.3012 | 0.3083 | 0.2982 | 0.2983 | -1.778% | 76,650 | +141.837% |
| 2026-09-01 | 0.3065 | 0.3106 | 0.2992 | 0.3037 | +0.165% | 123,934 | +137.537% |
| 2026-08-31 | 0.3049 | 0.3143 | 0.3031 | 0.3032 | +1.134% | 99,952 | +137.929% |
| 2026-08-30 | 0.3119 | 0.3156 | 0.2973 | 0.2998 | -3.756% | 57,377 | +140.627% |
| 2026-08-29 | 0.3125 | 0.3196 | 0.3081 | 0.3115 | +0.354% | 52,531 | +131.589% |
| 2026-08-28 | 0.3262 | 0.3262 | 0.3069 | 0.3104 | -4.138% | 212,375 | +132.410% |
| 2026-08-27 | 0.3222 | 0.3343 | 0.3179 | 0.3238 | +0.872% | 132,396 | +122.792% |
| 2026-08-26 | 0.3078 | 0.3246 | 0.3076 | 0.3210 | +4.526% | 108,954 | +124.735% |
| 2026-08-25 | 0.3243 | 0.3276 | 0.3025 | 0.3071 | -3.881% | 196,574 | +134.907% |
| 2026-08-24 | 0.3206 | 0.3314 | 0.3093 | 0.3195 | -0.622% | 153,869 | +125.790% |
| 2026-08-23 | 0.3119 | 0.3280 | 0.2991 | 0.3215 | +2.096% | 116,211 | +124.386% |
| 2026-08-22 | 0.3320 | 0.3424 | 0.3099 | 0.3149 | -3.877% | 347,564 | +129.089% |
| 2026-08-21 | 0.3040 | 0.3300 | 0.3035 | 0.3276 | +7.976% | 242,874 | +120.208% |
| 2026-08-20 | 0.2923 | 0.3162 | 0.2900 | 0.3034 | +3.514% | 318,260 | +137.772% |
| 2026-08-19 | 0.2810 | 0.2946 | 0.2790 | 0.2931 | +3.973% | 109,898 | +146.128% |
| 2026-08-18 | 0.2872 | 0.2942 | 0.2808 | 0.2819 | -1.914% | 177,498 | +155.906% |
| 2026-08-17 | 0.2860 | 0.2935 | 0.2834 | 0.2874 | +0.244% | 65,391 | +151.009% |
| 2026-08-16 | 0.2850 | 0.2879 | 0.2780 | 0.2867 | +0.951% | 66,246 | +151.622% |
| 2026-08-15 | 0.2764 | 0.2921 | 0.2709 | 0.2840 | +3.235% | 137,171 | +154.014% |
| 2026-08-14 | 0.2655 | 0.2942 | 0.2632 | 0.2751 | +3.227% | 251,285 | +162.232% |
| 2026-08-13 | 0.2645 | 0.2697 | 0.2636 | 0.2665 | +0.909% | 50,312 | +170.694% |
| 2026-08-12 | 0.2658 | 0.2745 | 0.2637 | 0.2641 | -0.901% | 65,136 | +173.154% |
| 2026-08-11 | 0.2713 | 0.2856 | 0.2651 | 0.2665 | -1.805% | 122,257 | +170.694% |
| 2026-08-10 | 0.2760 | 0.2818 | 0.2692 | 0.2714 | -1.524% | 168,420 | +165.807% |
| 2026-08-09 | 0.2790 | 0.2809 | 0.2747 | 0.2756 | -1.360% | 36,866 | +161.756% |
| 2026-08-08 | 0.2749 | 0.2799 | 0.2728 | 0.2794 | +1.232% | 18,003 | +158.196% |
| 2026-08-07 | 0.2766 | 0.2795 | 0.2743 | 0.2760 | +0.073% | 45,971 | +161.377% |
| 2026-08-06 | 0.2723 | 0.2795 | 0.2692 | 0.2758 | +0.073% | 122,252 | +161.566% |
| 2026-08-05 | 0.2588 | 0.2791 | 0.2577 | 0.2756 | +5.919% | 103,485 | +161.756% |
| 2026-08-04 | 0.2700 | 0.2748 | 0.2582 | 0.2602 | -3.487% | 150,504 | +177.248% |
| 2026-08-03 | 0.2559 | 0.2715 | 0.2477 | 0.2696 | +5.066% | 245,148 | +167.582% |
| 2026-08-02 | 0.2656 | 0.2691 | 0.2556 | 0.2566 | -3.389% | 166,477 | +181.138% |
| 2026-08-01 | 0.2802 | 0.2830 | 0.2605 | 0.2656 | -6.082% | 284,932 | +171.611% |
| 2026-07-31 | 0.2901 | 0.8600 | 0.2781 | 0.2828 | -4.265% | 2,198,093 | +155.092% |
| 2026-07-30 | 0.2500 | 0.3010 | 0.2491 | 0.2954 | +19.257% | 1,069,626 | +144.211% |
| 2026-07-29 | 0.2575 | 0.2584 | 0.2434 | 0.2477 | -3.280% | 36,332 | +191.239% |
| 2026-07-28 | 0.2601 | 0.2605 | 0.2536 | 0.2561 | -1.234% | 78,665 | +181.687% |
| 2026-07-27 | 0.2727 | 0.2746 | 0.2577 | 0.2593 | -5.018% | 89,121 | +178.211% |
| 2026-07-26 | 0.2735 | 0.2764 | 0.2698 | 0.2730 | -0.365% | 21,685 | +164.249% |
| 2026-07-25 | 0.2760 | 0.2760 | 0.2705 | 0.2740 | -0.291% | 5,887 | +163.285% |
| 2026-07-24 | 0.2777 | 0.2858 | 0.2740 | 0.2748 | -2.206% | 47,522 | +162.518% |
| 2026-07-23 | 0.2874 | 0.2896 | 0.2795 | 0.2810 | -2.159% | 8,613 | +156.726% |
| 2026-07-22 | 0.2886 | 0.2929 | 0.2843 | 0.2872 | -0.278% | 48,640 | +151.184% |
| 2026-07-21 | 0.2827 | 0.2977 | 0.2822 | 0.2880 | +2.309% | 54,871 | +150.486% |
| 2026-07-20 | 0.2789 | 0.2840 | 0.2760 | 0.2815 | +1.295% | 10,253 | +156.270% |
| 2026-07-19 | 0.2875 | 0.2880 | 0.2777 | 0.2779 | -3.204% | 8,705 | +159.590% |
| 2026-07-18 | 0.2852 | 0.2878 | 0.2835 | 0.2871 | -0.897% | 5,056 | +151.271% |
| 2026-07-17 | 0.2894 | 0.2960 | 0.2855 | 0.2897 | +0.870% | 95,456 | +149.016% |
| 2026-07-16 | 0.2935 | 0.2942 | 0.2869 | 0.2872 | -2.046% | 26,985 | +151.184% |
| 2026-07-15 | 0.2919 | 0.2969 | 0.2911 | 0.2932 | -0.068% | 21,007 | +146.044% |
| 2026-07-14 | 0.2852 | 0.2957 | 0.2845 | 0.2934 | +2.947% | 77,706 | +145.876% |
| 2026-07-13 | 0.2944 | 0.2976 | 0.2830 | 0.2850 | -3.423% | 22,675 | +153.123% |
| 2026-07-12 | 0.3020 | 0.3023 | 0.2945 | 0.2951 | -1.568% | 76,157 | +144.460% |
| 2026-07-11 | 0.3180 | 0.3180 | 0.2998 | 0.2998 | -5.842% | 111,160 | +140.627% |
| 2026-07-10 | 0.2934 | 0.3335 | 0.2910 | 0.3184 | +8.966% | 283,301 | +126.570% |
| 2026-07-09 | 0.2905 | 0.2936 | 0.2891 | 0.2922 | +1.002% | 14,125 | +146.886% |
| 2026-07-08 | 0.2933 | 0.2938 | 0.2860 | 0.2893 | -1.699% | 20,828 | +149.361% |
| 2026-07-07 | 0.3011 | 0.3011 | 0.2925 | 0.2943 | -2.935% | 19,494 | +145.124% |
| 2026-07-06 | 0.2998 | 0.3052 | 0.2913 | 0.3032 | +0.364% | 23,551 | +137.929% |
| 2026-07-05 | 0.3008 | 0.3025 | 0.2947 | 0.3021 | 0.000% | 16,121 | +138.795% |
| 2026-07-04 | 0.3033 | 0.3087 | 0.3011 | 0.3021 | -1.596% | 9,610 | +138.795% |
| 2026-07-03 | 0.2976 | 0.3098 | 0.2968 | 0.3070 | +2.882% | 25,481 | +134.984% |
| 2026-07-02 | 0.2946 | 0.3029 | 0.2924 | 0.2984 | +1.118% | 26,495 | +141.756% |
| 2026-07-01 | 0.2820 | 0.2995 | 0.2776 | 0.2951 | +4.018% | 31,166 | +144.460% |
| 2026-06-30 | 0.2922 | 0.2922 | 0.2811 | 0.2837 | -3.503% | 30,276 | +154.283% |
| 2026-06-29 | 0.2873 | 0.2984 | 0.2873 | 0.2940 | +3.485% | 19,114 | +145.374% |
| 2026-06-28 | 0.2901 | 0.2917 | 0.2834 | 0.2841 | -0.699% | 15,537 | +153.925% |
| 2026-06-27 | 0.2935 | 0.2965 | 0.2861 | 0.2861 | -2.388% | 154,551 | +152.150% |
| 2026-06-26 | 0.2860 | 0.3000 | 0.2777 | 0.2931 | +1.912% | 37,396 | +146.128% |
| 2026-06-25 | 0.2928 | 0.2998 | 0.2782 | 0.2876 | -2.475% | 79,234 | +150.834% |
| 2026-06-24 | 0.3075 | 0.3078 | 0.2840 | 0.2949 | -4.004% | 77,052 | +144.625% |
| 2026-06-23 | 0.3196 | 0.3211 | 0.3011 | 0.3072 | -3.880% | 50,048 | +134.831% |
| 2026-06-22 | 0.3278 | 0.3324 | 0.3172 | 0.3196 | -2.857% | 17,303 | +125.720% |
| 2026-06-21 | 0.3349 | 0.3394 | 0.3265 | 0.3290 | -1.996% | 21,580 | +119.271% |
| 2026-06-20 | 0.3255 | 0.3422 | 0.3225 | 0.3357 | +3.739% | 22,999 | +114.894% |
| 2026-06-19 | 0.3311 | 0.3329 | 0.3216 | 0.3236 | -0.919% | 51,478 | +122.930% |
| 2026-06-18 | 0.3444 | 0.3510 | 0.3222 | 0.3266 | -4.614% | 46,011 | +120.882% |
| 2026-06-17 | 0.3481 | 0.3514 | 0.3378 | 0.3424 | -2.031% | 34,917 | +110.689% |
| 2026-06-16 | 0.3533 | 0.3572 | 0.3460 | 0.3495 | -1.327% | 20,637 | +106.409% |
| 2026-06-15 | 0.3577 | 0.3621 | 0.3512 | 0.3542 | +0.283% | 36,073 | +103.670% |
| 2026-06-14 | 0.3563 | 0.3564 | 0.3397 | 0.3532 | -0.675% | 19,041 | +104.247% |
| 2026-06-13 | 0.3518 | 0.3570 | 0.3456 | 0.3556 | +0.994% | 24,422 | +102.868% |
| 2026-06-12 | 0.3586 | 0.3764 | 0.3504 | 0.3521 | -1.373% | 151,695 | +104.885% |
| 2026-06-11 | 0.3331 | 0.3660 | 0.3294 | 0.3570 | +7.953% | 215,107 | +102.073% |
| 2026-06-10 | 0.3376 | 0.3395 | 0.3265 | 0.3307 | -1.811% | 16,194 | +118.143% |
| 2026-06-09 | 0.3396 | 0.3464 | 0.3304 | 0.3368 | -2.855% | 22,425 | +114.192% |
| 2026-06-08 | 0.3447 | 0.3940 | 0.3378 | 0.3467 | +0.697% | 115,002 | +108.076% |
| 2026-06-07 | 0.3390 | 0.3498 | 0.3324 | 0.3443 | +2.379% | 68,170 | +109.527% |
| 2026-06-06 | 0.3434 | 0.3525 | 0.3181 | 0.3363 | -1.175% | 59,514 | +114.511% |
| 2026-06-05 | 0.3692 | 0.3692 | 0.3295 | 0.3403 | -7.552% | 123,941 | +111.989% |
| 2026-06-04 | 0.4020 | 0.4044 | 0.3638 | 0.3681 | -8.773% | 94,573 | +95.979% |
| 2026-06-03 | 0.4024 | 0.4178 | 0.3900 | 0.4035 | +1.509% | 467,166 | +78.786% |
| 2026-06-02 | 0.4383 | 0.4383 | 0.3957 | 0.3975 | -8.935% | 100,487 | +81.484% |
| 2026-06-01 | 0.4484 | 0.4592 | 0.4277 | 0.4365 | -2.327% | 168,328 | +65.269% |
| 2026-05-31 | 0.4485 | 0.4536 | 0.4352 | 0.4469 | +0.337% | 115,958 | +61.423% |
| 2026-05-30 | 0.4568 | 0.4604 | 0.4437 | 0.4454 | -1.699% | 54,031 | +61.967% |
| 2026-05-29 | 0.4568 | 0.4805 | 0.4519 | 0.4531 | -0.110% | 615,192 | +59.214% |
| 2026-05-28 | 0.4487 | 0.4663 | 0.4164 | 0.4536 | +2.485% | 401,174 | +59.039% |
| 2026-05-27 | 0.4442 | 0.4591 | 0.4291 | 0.4426 | +0.386% | 66,776 | +62.991% |
| 2026-05-26 | 0.4310 | 0.4540 | 0.4246 | 0.4409 | +0.296% | 296,882 | +63.620% |
| 2026-05-25 | 0.4196 | 0.4481 | 0.4181 | 0.4396 | +5.193% | 124,694 | +64.104% |
| 2026-05-24 | 0.4330 | 0.4343 | 0.4122 | 0.4179 | -4.239% | 74,546 | +72.625% |
| 2026-05-23 | 0.4189 | 0.4414 | 0.4105 | 0.4364 | +3.954% | 139,007 | +65.307% |
| 2026-05-22 | 0.4328 | 0.4444 | 0.4167 | 0.4198 | -3.405% | 83,542 | +71.844% |
| 2026-05-21 | 0.4242 | 0.4485 | 0.4223 | 0.4346 | +2.864% | 262,856 | +65.992% |
| 2026-05-20 | 0.4138 | 0.4253 | 0.4128 | 0.4225 | +2.127% | 89,628 | +70.746% |
| 2026-05-19 | 0.4195 | 0.4209 | 0.4094 | 0.4137 | -0.505% | 24,813 | +74.378% |
| 2026-05-18 | 0.4175 | 0.4250 | 0.4100 | 0.4158 | -0.288% | 44,366 | +73.497% |
| 2026-05-17 | 0.4310 | 0.4361 | 0.4136 | 0.4170 | -3.606% | 27,832 | +72.998% |
| 2026-05-16 | 0.4463 | 0.4513 | 0.4255 | 0.4326 | -2.852% | 19,040 | +66.759% |
| 2026-05-15 | 0.4658 | 0.4717 | 0.4400 | 0.4453 | -6.233% | 56,931 | +62.003% |
| 2026-05-14 | 0.4682 | 0.4779 | 0.4591 | 0.4749 | +1.866% | 22,623 | +51.906% |
| 2026-05-13 | 0.4896 | 0.5001 | 0.4591 | 0.4662 | -5.494% | 67,558 | +54.740% |
| 2026-05-12 | 0.5106 | 0.5155 | 0.4906 | 0.4933 | -4.158% | 36,291 | +46.240% |
| 2026-05-11 | 0.4978 | 0.5278 | 0.4880 | 0.5147 | +3.064% | 75,733 | +40.159% |
| 2026-05-10 | 0.4900 | 0.5072 | 0.4830 | 0.4994 | +1.093% | 83,421 | +44.453% |
| 2026-05-09 | 0.4962 | 0.5034 | 0.4888 | 0.4940 | +0.284% | 60,034 | +46.032% |
| 2026-05-08 | 0.4712 | 0.5938 | 0.4683 | 0.4926 | +4.078% | 92,180 | +46.447% |
| 2026-05-07 | 0.4708 | 0.4838 | 0.4666 | 0.4733 | +0.106% | 87,036 | +52.419% |
| 2026-05-06 | 0.4661 | 0.4919 | 0.4653 | 0.4728 | +1.919% | 111,067 | +52.580% |
| 2026-05-05 | 0.4580 | 0.4719 | 0.4547 | 0.4639 | +1.399% | 71,438 | +55.508% |
| 2026-05-04 | 0.4865 | 0.4959 | 0.4189 | 0.4575 | -6.804% | 203,092 | +57.683% |
| 2026-05-03 | 0.4592 | 0.5405 | 0.4514 | 0.4909 | +7.207% | 780,403 | +46.955% |
| 2026-05-02 | 0.4398 | 0.4687 | 0.4348 | 0.4579 | +4.045% | 50,250 | +57.545% |
| 2026-05-01 | 0.4269 | 0.4451 | 0.4269 | 0.4401 | +3.044% | 53,169 | +63.917% |
| 2026-04-30 | 0.4336 | 0.4336 | 0.4252 | 0.4271 | -1.476% | 13,950 | +68.907% |
| 2026-04-29 | 0.4451 | 0.4516 | 0.4264 | 0.4335 | -2.122% | 42,427 | +66.413% |
| 2026-04-28 | 0.4443 | 0.4493 | 0.4409 | 0.4429 | +0.045% | 40,380 | +62.881% |
| 2026-04-27 | 0.4594 | 0.4659 | 0.4390 | 0.4427 | -3.844% | 88,865 | +62.955% |
| 2026-04-26 | 0.4538 | 0.4774 | 0.4483 | 0.4604 | +0.043% | 81,653 | +56.690% |
| 2026-04-25 | 0.4518 | 0.4919 | 0.4483 | 0.4602 | +1.589% | 212,528 | +56.758% |
| 2026-04-24 | 0.4463 | 0.4590 | 0.4418 | 0.4530 | +2.512% | 58,842 | +59.249% |
| 2026-04-23 | 0.4491 | 0.4510 | 0.4386 | 0.4419 | -1.800% | 68,201 | +63.250% |
| 2026-04-22 | 0.4543 | 0.4653 | 0.4482 | 0.4500 | -1.510% | 58,217 | +60.311% |
| 2026-04-21 | 0.4616 | 0.4616 | 0.4488 | 0.4569 | -1.317% | 33,424 | +57.890% |
| 2026-04-20 | 0.4508 | 0.4840 | 0.4440 | 0.4630 | +1.291% | 186,965 | +55.810% |
| 2026-04-19 | 0.4370 | 0.4770 | 0.4289 | 0.4571 | +2.858% | 257,350 | +57.821% |
| 2026-04-18 | 0.4550 | 0.4792 | 0.4331 | 0.4444 | -1.790% | 127,073 | +62.331% |
| 2026-04-17 | 0.4415 | 0.4609 | 0.4313 | 0.4525 | +3.240% | 100,569 | +59.425% |
| 2026-04-16 | 0.4200 | 0.4420 | 0.4199 | 0.4383 | +4.932% | 56,508 | +64.590% |
| 2026-04-15 | 0.4082 | 0.4321 | 0.4071 | 0.4177 | +2.377% | 72,909 | +72.708% |
| 2026-04-14 | 0.4188 | 0.4205 | 0.4063 | 0.4080 | -2.229% | 88,822 | +76.814% |
| 2026-04-13 | 0.4063 | 0.4193 | 0.4049 | 0.4173 | +2.480% | 60,830 | +72.873% |
| 2026-04-12 | 0.4200 | 0.4217 | 0.4067 | 0.4072 | -3.826% | 64,343 | +77.161% |
| 2026-04-11 | 0.4291 | 0.4310 | 0.4225 | 0.4234 | -2.217% | 19,572 | +70.383% |
| 2026-04-10 | 0.4260 | 0.4379 | 0.4208 | 0.4330 | +0.674% | 63,001 | +66.605% |
| 2026-04-09 | 0.4193 | 0.4419 | 0.4110 | 0.4301 | +1.463% | 158,486 | +67.728% |
| 2026-04-08 | 0.4350 | 0.4378 | 0.4197 | 0.4239 | +0.498% | 55,090 | +70.182% |
| 2026-04-07 | 0.4196 | 0.4332 | 0.4049 | 0.4218 | -0.425% | 34,303 | +71.029% |
| 2026-04-06 | 0.4210 | 0.4312 | 0.4189 | 0.4236 | +1.656% | 102,389 | +70.302% |
| 2026-04-05 | 0.4118 | 0.4200 | 0.4020 | 0.4167 | -0.144% | 66,153 | +73.122% |
| 2026-04-04 | 0.4218 | 0.4241 | 0.4121 | 0.4173 | -1.996% | 25,052 | +72.873% |
| 2026-04-03 | 0.4321 | 0.4447 | 0.4196 | 0.4258 | -1.023% | 134,734 | +69.422% |
| 2026-04-02 | 0.4241 | 0.4413 | 0.4091 | 0.4302 | +0.939% | 97,718 | +67.689% |
| 2026-04-01 | 0.4194 | 0.4302 | 0.4084 | 0.4262 | +1.428% | 41,973 | +69.263% |
| 2026-03-31 | 0.3928 | 0.4270 | 0.3886 | 0.4202 | +6.380% | 231,782 | +71.680% |
| 2026-03-30 | 0.3917 | 0.4076 | 0.3913 | 0.3950 | +2.518% | 36,242 | +82.633% |
| 2026-03-29 | 0.3996 | 0.4046 | 0.3702 | 0.3853 | -3.795% | 63,911 | +87.231% |
| 2026-03-28 | 0.3918 | 0.4153 | 0.3865 | 0.4005 | +2.273% | 167,191 | +80.125% |
| 2026-03-27 | 0.4067 | 0.4105 | 0.3895 | 0.3916 | -3.996% | 83,767 | +84.219% |
| 2026-03-26 | 0.4218 | 0.4218 | 0.3994 | 0.4079 | -3.043% | 40,474 | +76.857% |
| 2026-03-25 | 0.4267 | 0.4291 | 0.4158 | 0.4207 | -1.383% | 70,442 | +71.476% |
| 2026-03-24 | 0.4218 | 0.4324 | 0.4167 | 0.4266 | +1.571% | 86,573 | +69.105% |
| 2026-03-23 | 0.3890 | 0.4357 | 0.3857 | 0.4200 | +7.637% | 179,856 | +71.762% |
| 2026-03-22 | 0.3898 | 0.4002 | 0.3836 | 0.3902 | -0.358% | 148,539 | +84.880% |
| 2026-03-21 | 0.4137 | 0.4148 | 0.3876 | 0.3916 | -5.182% | 74,622 | +84.219% |
| 2026-03-20 | 0.4188 | 0.4251 | 0.4032 | 0.4130 | -1.643% | 59,659 | +74.673% |
| 2026-03-19 | 0.4368 | 0.4408 | 0.4130 | 0.4199 | -3.338% | 368,078 | +71.803% |
| 2026-03-18 | 0.4620 | 0.4753 | 0.4262 | 0.4344 | -6.096% | 133,633 | +66.068% |
| 2026-03-17 | 0.4418 | 0.4933 | 0.4306 | 0.4626 | +4.732% | 606,353 | +55.945% |
| 2026-03-16 | 0.4089 | 0.4440 | 0.4028 | 0.4417 | +8.260% | 230,076 | +63.324% |
| 2026-03-15 | 0.3954 | 0.4091 | 0.3930 | 0.4080 | +3.239% | 48,783 | +76.814% |
| 2026-03-14 | 0.4080 | 0.4080 | 0.3924 | 0.3952 | -3.327% | 71,690 | +82.540% |
| 2026-03-13 | 0.4030 | 0.4167 | 0.4000 | 0.4088 | +2.508% | 50,046 | +76.468% |
| 2026-03-12 | 0.3971 | 0.4032 | 0.3900 | 0.3988 | +0.707% | 73,671 | +80.893% |
| 2026-03-11 | 0.3894 | 0.4052 | 0.3868 | 0.3960 | +2.352% | 56,153 | +82.172% |
| 2026-03-10 | 0.3809 | 0.3990 | 0.3786 | 0.3869 | +0.598% | 26,679 | +86.456% |
| 2026-03-09 | 0.3729 | 0.3902 | 0.3729 | 0.3846 | +1.692% | 53,109 | +87.572% |
| 2026-03-08 | 0.3659 | 0.3808 | 0.3585 | 0.3782 | +1.694% | 142,673 | +90.746% |
| 2026-03-07 | 0.3731 | 0.3845 | 0.3614 | 0.3719 | -0.081% | 98,703 | +93.977% |
| 2026-03-06 | 0.3763 | 0.3931 | 0.3698 | 0.3722 | -1.560% | 116,993 | +93.821% |
| 2026-03-05 | 0.3850 | 0.4150 | 0.3725 | 0.3781 | -1.792% | 192,766 | +90.796% |
| 2026-03-04 | 0.3601 | 0.4017 | 0.3533 | 0.3850 | +7.212% | 196,737 | +87.377% |
| 2026-03-03 | 0.3851 | 0.3960 | 0.3542 | 0.3591 | -6.727% | 117,174 | +100.891% |
| 2026-03-02 | 0.3809 | 0.3973 | 0.3761 | 0.3850 | +1.183% | 33,809 | +87.377% |
| 2026-03-01 | 0.3932 | 0.4033 | 0.3708 | 0.3805 | -2.835% | 40,301 | +89.593% |
| 2026-02-28 | 0.3848 | 0.3939 | 0.3619 | 0.3916 | +2.701% | 113,180 | +84.219% |
| 2026-02-27 | 0.3983 | 0.4051 | 0.3767 | 0.3813 | -3.930% | 64,078 | +89.195% |
| 2026-02-26 | 0.4089 | 0.4112 | 0.3926 | 0.3969 | -3.195% | 86,965 | +81.759% |
| 2026-02-25 | 0.3956 | 0.4223 | 0.3946 | 0.4100 | +4.114% | 64,135 | +75.951% |
| 2026-02-24 | 0.3911 | 0.3977 | 0.3826 | 0.3938 | +1.810% | 61,374 | +83.189% |
| 2026-02-23 | 0.4020 | 0.4033 | 0.3841 | 0.3868 | -4.139% | 48,839 | +86.505% |
| 2026-02-22 | 0.4200 | 0.4200 | 0.4031 | 0.4035 | -4.157% | 22,065 | +78.786% |
| 2026-02-21 | 0.4284 | 0.4331 | 0.4210 | 0.4210 | -1.613% | 41,909 | +71.354% |
| 2026-02-20 | 0.4210 | 0.4302 | 0.4148 | 0.4279 | +0.991% | 21,907 | +68.591% |
| 2026-02-19 | 0.4245 | 0.4290 | 0.4073 | 0.4237 | +1.170% | 32,495 | +70.262% |
| 2026-02-18 | 0.4415 | 0.4443 | 0.4182 | 0.4188 | -6.225% | 56,422 | +72.254% |
| 2026-02-17 | 0.4496 | 0.4536 | 0.4425 | 0.4466 | -0.888% | 37,936 | +61.532% |
| 2026-02-16 | 0.4519 | 0.4521 | 0.4353 | 0.4506 | +0.941% | 26,171 | +60.098% |
| 2026-02-15 | 0.4575 | 0.4638 | 0.4420 | 0.4464 | -2.999% | 52,270 | +61.604% |
| 2026-02-14 | 0.4516 | 0.4646 | 0.4476 | 0.4602 | +2.085% | 25,071 | +56.758% |
| 2026-02-13 | 0.4375 | 0.4590 | 0.4300 | 0.4508 | +4.984% | 30,941 | +60.027% |
| 2026-02-12 | 0.4335 | 0.4460 | 0.4241 | 0.4294 | +0.047% | 45,854 | +68.002% |
| 2026-02-11 | 0.4397 | 0.4397 | 0.4181 | 0.4292 | -1.740% | 65,224 | +68.080% |
| 2026-02-10 | 0.4435 | 0.4438 | 0.4265 | 0.4368 | -1.975% | 50,045 | +65.156% |
| 2026-02-09 | 0.4462 | 0.4543 | 0.4345 | 0.4456 | +0.202% | 34,799 | +61.894% |
| 2026-02-08 | 0.4564 | 0.4589 | 0.4415 | 0.4447 | -3.911% | 35,474 | +62.222% |
| 2026-02-07 | 0.4665 | 0.4700 | 0.4485 | 0.4628 | -0.942% | 33,403 | +55.877% |
| 2026-02-06 | 0.4117 | 0.4734 | 0.3772 | 0.4672 | +10.267% | 238,626 | +54.409% |
| 2026-02-05 | 0.5008 | 0.5021 | 0.4145 | 0.4237 | -15.949% | 176,690 | +70.262% |
| 2026-02-04 | 0.5016 | 0.5132 | 0.4832 | 0.5041 | +0.358% | 63,751 | +43.107% |
| 2026-02-03 | 0.5138 | 0.5172 | 0.4787 | 0.5023 | -2.295% | 71,976 | +43.619% |
| 2026-02-02 | 0.4987 | 0.5167 | 0.4817 | 0.5141 | +3.129% | 98,642 | +40.323% |
| 2026-02-01 | 0.5067 | 0.5195 | 0.4905 | 0.4985 | +0.241% | 75,190 | +44.714% |
| 2026-01-31 | 0.5537 | 0.5554 | 0.4571 | 0.4973 | -9.975% | 146,911 | +45.063% |
| 2026-01-30 | 0.5519 | 0.5601 | 0.5316 | 0.5524 | -0.897% | 90,647 | +30.594% |
| 2026-01-29 | 0.5871 | 0.5871 | 0.5400 | 0.5574 | -5.669% | 68,030 | +29.422% |
| 2026-01-28 | 0.5931 | 0.5961 | 0.5789 | 0.5909 | -0.522% | 26,784 | +22.085% |
| 2026-01-27 | 0.5915 | 0.5984 | 0.5739 | 0.5940 | +1.193% | 25,076 | +21.448% |
| 2026-01-26 | 0.5762 | 0.5942 | 0.5762 | 0.5870 | +1.768% | 77,091 | +22.896% |
| 2026-01-25 | 0.6082 | 0.6092 | 0.5614 | 0.5768 | -4.297% | 112,824 | +25.069% |
| 2026-01-24 | 0.6056 | 0.6219 | 0.6005 | 0.6027 | -0.594% | 92,006 | +19.695% |
| 2026-01-23 | 0.6005 | 0.6204 | 0.5997 | 0.6063 | +0.832% | 38,845 | +18.984% |
| 2026-01-22 | 0.6142 | 0.6222 | 0.5940 | 0.6013 | -3.468% | 42,157 | +19.973% |
| 2026-01-21 | 0.5942 | 0.6229 | 0.5938 | 0.6229 | +4.848% | 59,418 | +15.813% |
| 2026-01-20 | 0.6385 | 0.6440 | 0.5863 | 0.5941 | -6.997% | 76,811 | +21.427% |
| 2026-01-19 | 0.6642 | 0.6642 | 0.6200 | 0.6388 | -3.940% | 116,068 | +12.930% |
| 2026-01-18 | 0.6930 | 0.7023 | 0.6641 | 0.6650 | -2.749% | 62,381 | +8.481% |
| 2026-01-17 | 0.6775 | 0.6932 | 0.6714 | 0.6838 | +0.930% | 36,148 | +5.499% |
| 2026-01-16 | 0.6632 | 0.7037 | 0.6420 | 0.6775 | +2.792% | 39,795 | +6.480% |
| 2026-01-15 | 0.6846 | 0.6862 | 0.6523 | 0.6591 | -4.089% | 22,391 | +9.452% |
| 2026-01-14 | 0.6959 | 0.7045 | 0.6840 | 0.6872 | -1.561% | 99,722 | +4.977% |
| 2026-01-13 | 0.6626 | 0.7044 | 0.6590 | 0.6981 | +5.072% | 61,224 | +3.338% |
| 2026-01-12 | 0.7034 | 0.7097 | 0.6638 | 0.6644 | -5.045% | 49,909 | +8.579% |
| 2026-01-11 | 0.6925 | 0.7512 | 0.6859 | 0.6997 | +0.720% | 209,143 | +3.101% |
| 2026-01-10 | 0.6987 | 0.7047 | 0.6833 | 0.6947 | -1.851% | 57,104 | +3.843% |
| 2026-01-09 | 0.6967 | 0.7162 | 0.6892 | 0.7078 | +1.579% | 125,143 | +1.921% |
| 2026-01-08 | 0.6995 | 0.7387 | 0.6589 | 0.6968 | -0.571% | 243,898 | +3.530% |
| 2026-01-07 | 0.7287 | 0.7294 | 0.6931 | 0.7008 | -3.577% | 50,632 | +2.939% |
| 2026-01-06 | 0.7194 | 0.7418 | 0.6951 | 0.7268 | +0.818% | 56,094 | -0.743% |
| 2026-01-05 | 0.6893 | 0.7294 | 0.6801 | 0.7209 | +4.206% | 88,114 | +0.069% |
| 2026-01-04 | 0.6831 | 0.7025 | 0.6806 | 0.6918 | +1.690% | 59,913 | +4.279% |
| 2026-01-03 | 0.6800 | 0.6980 | 0.6633 | 0.6803 | +0.177% | 47,984 | +6.041% |
| 2026-01-02 | 0.6499 | 0.6801 | 0.6477 | 0.6791 | +3.933% | 58,437 | +6.229% |
| 2026-01-01 | 0.6349 | 0.6541 | 0.6289 | 0.6534 | +2.623% | 40,976 | +10.407% |
| 2025-12-31 | 0.6359 | 0.6584 | 0.6214 | 0.6367 | +0.284% | 83,745 | +13.303% |
| 2025-12-30 | 0.6460 | 0.6478 | 0.6330 | 0.6349 | -1.870% | 33,214 | +13.624% |
| 2025-12-29 | 0.6591 | 0.6717 | 0.6419 | 0.6470 | -1.417% | 30,580 | +11.499% |
| 2025-12-28 | 0.6623 | 0.6902 | 0.6541 | 0.6563 | -1.219% | 175,413 | +9.919% |
| 2025-12-27 | 0.6452 | 0.6675 | 0.6414 | 0.6644 | +3.264% | 15,922 | +8.579% |
| 2025-12-26 | 0.6380 | 0.6508 | 0.6367 | 0.6434 | +1.435% | 42,756 | +12.123% |
| 2025-12-25 | 0.6409 | 0.6580 | 0.6343 | 0.6343 | +0.300% | 36,904 | +13.732% |
| 2025-12-24 | 0.6432 | 0.6463 | 0.6227 | 0.6324 | -2.362% | 19,997 | +14.073% |
| 2025-12-23 | 0.6432 | 0.6485 | 0.6303 | 0.6477 | +1.093% | 13,378 | +11.379% |
| 2025-12-22 | 0.6304 | 0.6534 | 0.6218 | 0.6407 | +2.611% | 54,955 | +12.596% |
| 2025-12-21 | 0.6460 | 0.6487 | 0.6200 | 0.6244 | -2.666% | 41,978 | +15.535% |
| 2025-12-20 | 0.6304 | 0.6450 | 0.6284 | 0.6415 | +1.183% | 51,421 | +12.455% |
| 2025-12-19 | 0.5974 | 0.6340 | 0.5878 | 0.6340 | +5.596% | 75,136 | +13.785% |
| 2025-12-18 | 0.6340 | 0.6397 | 0.5872 | 0.6004 | -6.144% | 133,772 | +20.153% |
| 2025-12-17 | 0.6886 | 0.6939 | 0.6363 | 0.6397 | -7.731% | 184,397 | +12.772% |
| 2025-12-16 | 0.6771 | 0.7234 | 0.6501 | 0.6933 | +1.806% | 143,335 | +4.053% |
| 2025-12-15 | 0.6837 | 0.7545 | 0.6648 | 0.6810 | -0.409% | 157,117 | +5.932% |
| 2025-12-14 | 0.7247 | 0.7274 | 0.6794 | 0.6838 | -5.474% | 83,600 | +5.499% |
| 2025-12-13 | 0.7259 | 0.7343 | 0.7213 | 0.7234 | +0.055% | 19,111 | -0.276% |
| 2025-12-12 | 0.7337 | 0.7409 | 0.7111 | 0.7230 | -1.121% | 80,486 | -0.221% |
| 2025-12-11 | 0.7388 | 0.7431 | 0.7125 | 0.7312 | -1.069% | 134,692 | -1.340% |
| 2025-12-10 | 0.7603 | 0.7613 | 0.7331 | 0.7391 | -3.005% | 43,226 | -2.395% |
| 2025-12-09 | 0.7347 | 0.7649 | 0.7264 | 0.7620 | +3.364% | 43,417 | -5.328% |
| 2025-12-08 | 0.7237 | 0.7747 | 0.7236 | 0.7372 | +1.964% | 62,112 | -2.143% |
| 2025-12-07 | 0.7337 | 0.7468 | 0.7187 | 0.7230 | -1.256% | 80,495 | -0.221% |
| 2025-12-06 | 0.7297 | 0.7367 | 0.7215 | 0.7322 | +0.123% | 54,832 | -1.475% |
| 2025-12-05 | 0.7376 | 0.7770 | 0.7258 | 0.7313 | -1.256% | 181,600 | -1.354% |
| 2025-12-04 | 0.7347 | 0.7891 | 0.7222 | 0.7406 | +0.420% | 449,556 | -2.592% |
| 2025-12-03 | 0.7040 | 0.7468 | 0.6926 | 0.7375 | +4.759% | 242,519 | -2.183% |
| 2025-12-02 | 0.6857 | 0.7171 | 0.6701 | 0.7040 | +1.822% | 155,983 | +2.472% |
| 2025-12-01 | 0.7144 | 0.7154 | 0.6560 | 0.6914 | -3.839% | 228,772 | +4.339% |
| 2025-11-30 | 0.7227 | 0.7281 | 0.7126 | 0.7190 | -0.745% | 56,918 | +0.334% |
| 2025-11-29 | 0.7081 | 0.7795 | 0.7068 | 0.7244 | +2.316% | 202,501 | -0.414% |
| 2025-11-28 | 0.7168 | 0.7173 | 0.6872 | 0.7080 | -0.520% | 67,324 | +1.893% |
| 2025-11-27 | 0.7254 | 0.7272 | 0.7097 | 0.7117 | -2.346% | 41,952 | +1.363% |
| 2025-11-26 | 0.7334 | 0.7380 | 0.7073 | 0.7288 | -0.681% | 46,368 | -1.015% |
| 2025-11-25 | 0.7288 | 0.7367 | 0.7125 | 0.7338 | -0.095% | 60,137 | -1.690% |
| 2025-11-24 | 0.7101 | 0.7394 | 0.7022 | 0.7345 | +2.828% | 67,047 | -1.784% |
| 2025-11-23 | 0.7209 | 0.7332 | 0.7129 | 0.7143 | -0.084% | 58,951 | +0.994% |
| 2025-11-22 | 0.7054 | 0.7270 | 0.6875 | 0.7149 | +1.838% | 84,604 | +0.909% |
| 2025-11-21 | 0.7360 | 0.7490 | 0.6634 | 0.7020 | -4.891% | 251,503 | +2.764% |
| 2025-11-20 | 0.7646 | 0.7949 | 0.7305 | 0.7381 | -3.009% | 399,669 | -2.263% |
| 2025-11-19 | 0.7743 | 0.7823 | 0.7268 | 0.7610 | -2.921% | 224,541 | -5.204% |
| 2025-11-18 | 0.7675 | 0.8072 | 0.7503 | 0.7839 | +3.185% | 251,254 | -7.973% |
| 2025-11-17 | 0.7752 | 0.8112 | 0.7504 | 0.7597 | -2.151% | 277,419 | -5.041% |
| 2025-11-16 | 0.7751 | 0.8172 | 0.7503 | 0.7764 | +0.466% | 387,226 | -7.084% |
| 2025-11-15 | 0.7500 | 0.7857 | 0.7500 | 0.7728 | +4.602% | 120,860 | -6.651% |
| 2025-11-14 | 0.7899 | 0.7931 | 0.7375 | 0.7388 | -6.847% | 195,424 | -2.355% |
| 2025-11-13 | 0.8221 | 0.8400 | 0.7724 | 0.7931 | -2.913% | 218,428 | -9.040% |
| 2025-11-12 | 0.8312 | 0.8550 | 0.7943 | 0.8169 | -2.785% | 119,960 | -11.691% |
| 2025-11-11 | 0.8703 | 0.8888 | 0.8173 | 0.8403 | -3.536% | 250,199 | -14.150% |
| 2025-11-10 | 0.8842 | 0.8970 | 0.8574 | 0.8711 | -1.068% | 388,698 | -17.185% |
| 2025-11-09 | 0.9156 | 0.9177 | 0.8524 | 0.8805 | -4.821% | 434,072 | -18.069% |
| 2025-11-08 | 0.8740 | 1.0499 | 0.8587 | 0.9251 | +5.883% | 1,427,099 | -22.019% |
| 2025-11-07 | 0.7601 | 0.9109 | 0.7541 | 0.8737 | +15.386% | 815,470 | -17.432% |
| 2025-11-06 | 0.7711 | 0.7713 | 0.7273 | 0.7572 | -2.960% | 190,786 | -4.728% |
| 2025-11-05 | 0.7677 | 0.7837 | 0.7350 | 0.7803 | +1.351% | 189,097 | -7.548% |
| 2025-11-04 | 0.7895 | 0.8519 | 0.7227 | 0.7699 | -2.347% | 703,628 | -6.300% |
| 2025-11-03 | 0.8950 | 0.8966 | 0.7527 | 0.7884 | -12.458% | 475,043 | -8.498% |
| 2025-11-02 | 0.8880 | 0.9310 | 0.8758 | 0.9006 | +0.885% | 326,349 | -19.898% |
| 2025-11-01 | 0.8313 | 0.9279 | 0.8262 | 0.8927 | +7.632% | 315,455 | -19.189% |
| 2025-10-31 | 0.8001 | 0.8411 | 0.7999 | 0.8294 | +3.831% | 85,481 | -13.021% |
| 2025-10-30 | 0.8580 | 0.8682 | 0.7644 | 0.7988 | -7.482% | 256,264 | -9.690% |
| 2025-10-29 | 0.8509 | 0.8823 | 0.8476 | 0.8634 | +3.056% | 59,814 | -16.447% |
| 2025-10-28 | 0.8720 | 0.9367 | 0.8348 | 0.8378 | -3.812% | 331,213 | -13.894% |
| 2025-10-27 | 0.8951 | 0.9080 | 0.8701 | 0.8710 | -3.039% | 38,701 | -17.176% |
| 2025-10-26 | 0.8669 | 0.9000 | 0.8600 | 0.8983 | +3.229% | 130,233 | -19.693% |
| 2025-10-25 | 0.8681 | 0.8771 | 0.8579 | 0.8702 | -0.469% | 34,531 | -17.100% |
| 2025-10-24 | 0.8603 | 0.8886 | 0.8500 | 0.8743 | +2.473% | 66,493 | -17.488% |
| 2025-10-23 | 0.8375 | 0.8829 | 0.8375 | 0.8532 | +2.082% | 114,768 | -15.448% |
| 2025-10-22 | 0.8594 | 0.8724 | 0.8151 | 0.8358 | -2.565% | 160,711 | -13.687% |
| 2025-10-21 | 0.8898 | 0.9123 | 0.8509 | 0.8578 | -3.357% | 185,351 | -15.901% |
| 2025-10-20 | 0.8916 | 0.9045 | 0.8735 | 0.8876 | -0.627% | 100,803 | -18.725% |
| 2025-10-19 | 0.8571 | 0.9251 | 0.8349 | 0.8932 | +4.066% | 241,112 | -19.234% |
| 2025-10-18 | 0.8660 | 0.8838 | 0.8489 | 0.8583 | -0.683% | 188,325 | -15.950% |
| 2025-10-17 | 0.8550 | 0.9038 | 0.8033 | 0.8642 | +1.718% | 828,390 | -16.524% |
| 2025-10-16 | 0.8788 | 0.9055 | 0.8309 | 0.8496 | -4.022% | 234,940 | -15.089% |
| 2025-10-15 | 0.9338 | 0.9558 | 0.8722 | 0.8852 | -4.930% | 378,646 | -18.504% |
| 2025-10-14 | 0.9863 | 1.0045 | 0.8804 | 0.9311 | -5.472% | 774,475 | -22.522% |
| 2025-10-13 | 0.8816 | 1.1470 | 0.8616 | 0.9850 | +12.174% | 1,232,671 | -26.761% |
| 2025-10-12 | 0.8123 | 0.9047 | 0.7911 | 0.8781 | +9.176% | 222,914 | -17.845% |
| 2025-10-11 | 0.8685 | 0.8907 | 0.7608 | 0.8043 | -8.384% | 462,502 | -10.307% |
| 2025-10-10 | 1.0895 | 1.1998 | 0.7600 | 0.8779 | -19.753% | 573,596 | -17.827% |
| 2025-10-09 | 1.0780 | 1.1132 | 1.0351 | 1.0940 | +1.597% | 101,517 | -34.059% |
| 2025-10-08 | 1.0713 | 1.0908 | 1.0512 | 1.0768 | +0.298% | 67,421 | -33.005% |
| 2025-10-07 | 1.1156 | 1.1561 | 1.0600 | 1.0736 | -3.773% | 132,074 | -32.806% |
| 2025-10-06 | 1.1013 | 1.2190 | 1.1013 | 1.1157 | +1.142% | 329,486 | -35.341% |
| 2025-10-05 | 1.0822 | 1.1344 | 1.0649 | 1.1031 | +1.537% | 126,169 | -34.602% |
| 2025-10-04 | 1.1231 | 1.1275 | 1.0654 | 1.0864 | -3.242% | 152,342 | -33.597% |
| 2025-10-03 | 1.1079 | 1.1388 | 1.0853 | 1.1228 | +0.781% | 116,766 | -35.750% |
| 2025-10-02 | 1.1450 | 1.1966 | 1.0974 | 1.1141 | -2.503% | 396,381 | -35.248% |
| 2025-10-01 | 1.0228 | 1.1448 | 1.0102 | 1.1427 | 0.000% | 114,016 | -36.869% |