Dark

RFRBTC
Refereum / Bitcoin
crypto HitBTC

Inactive

Dec 3, 2025 7:21:00 AM EST

0.00000000013BTC-23.529%(-0.00000000004)2800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-03	0.00000000016	0.00000000016	0.00000000013	0.00000000013	-23.529%	280	0.000%
2025-11-22	0.00000000018	0.00000000018	0.00000000017	0.00000000017	-5.556%	60	-23.529%
2025-11-21	0.00000000019	0.00000000019	0.00000000018	0.00000000018	0.000%	152,490	-27.778%
2025-11-20	0.00000000018	0.00000000018	0.00000000018	0.00000000018	+5.882%	30	-27.778%
2025-11-19	0.00000000017	0.00000000017	0.00000000017	0.00000000017	0.000%	19,960	-23.529%
2025-11-16	0.00000000017	0.00000000017	0.00000000017	0.00000000017	0.000%	79,680	-23.529%
2025-11-14	0.00000000017	0.00000000017	0.00000000017	0.00000000017	0.000%	59,200	-23.529%
2025-11-05	0.00000000017	0.00000000017	0.00000000017	0.00000000017	+6.250%	176,490	-23.529%
2025-11-04	0.00000000016	0.00000000016	0.00000000016	0.00000000016	-5.882%	158,840	-18.750%
2025-10-17	0.00000000017	0.00000000017	0.00000000017	0.00000000017	+13.333%	20	-23.529%
2025-10-14	0.00000000015	0.00000000015	0.00000000015	0.00000000015	-6.250%	20	-13.333%
2025-10-13	0.00000000016	0.00000000016	0.00000000016	0.00000000016	-5.882%	20	-18.750%
2025-09-21	0.00000000017	0.00000000017	0.00000000017	0.00000000017	-15.000%	227,300	-23.529%
2025-09-01	0.00000000019	0.00000000020	0.00000000019	0.00000000020	0.000%	20	-35.000%
2025-08-22	0.00000000018	0.00000000020	0.00000000018	0.00000000020	0.000%	30	-35.000%
2025-08-18	0.00000000019	0.00000000020	0.00000000019	0.00000000020	+11.111%	20	-35.000%
2025-08-09	0.00000000018	0.00000000018	0.00000000018	0.00000000018	+80.000%	40	-27.778%
2025-07-31	0.00000000019	0.00000000019	0.00000000010	0.00000000010	-50.000%	593,540	+30.000%
2025-07-30	0.00000000020	0.00000000020	0.00000000020	0.00000000020	0.000%	90	-35.000%
2025-07-05	0.00000000020	0.00000000020	0.00000000020	0.00000000020	-4.762%	10	-35.000%
2025-06-28	0.00000000021	0.00000000021	0.00000000021	0.00000000021	-67.692%	1,350	-38.095%
2025-06-15	0.00000000025	0.00000000065	0.00000000025	0.00000000065	+170.833%	460	-80.000%
2025-06-05	0.00000000024	0.00000000024	0.00000000024	0.00000000024	+4.348%	10	-45.833%
2025-05-29	0.00000000021	0.00000000023	0.00000000021	0.00000000023	+15.000%	50	-43.478%
2025-05-22	0.00000000021	0.00000000021	0.00000000020	0.00000000020	-13.043%	70	-35.000%
2025-05-19	0.00000000023	0.00000000023	0.00000000022	0.00000000023	+4.545%	230	-43.478%
2025-05-18	0.00000000022	0.00000000022	0.00000000022	0.00000000022	+83.333%	10	-40.909%
2025-05-13	0.00000000012	0.00000000012	0.00000000012	0.00000000012	-42.857%	10,000	+8.333%
2025-05-06	0.00000000014	0.00000000021	0.00000000014	0.00000000021	+75.000%	80	-38.095%
2025-04-25	0.00000000025	0.00000000025	0.00000000012	0.00000000012	-47.826%	468,890	+8.333%
2025-04-01	0.00000000024	0.00000000024	0.00000000023	0.00000000023	-30.303%	40	-43.478%
2025-03-31	0.00000000032	0.00000000033	0.00000000032	0.00000000033	+6.452%	20	-60.606%
2025-03-30	0.00000000030	0.00000000031	0.00000000030	0.00000000031	+6.897%	20	-58.065%
2025-03-29	0.00000000027	0.00000000029	0.00000000027	0.00000000029	+141.667%	40	-55.172%
2025-02-04	0.00000000014	0.00000000014	0.00000000012	0.00000000012	-20.000%	324,940	+8.333%
2024-12-03	0.00000000015	0.00000000015	0.00000000015	0.00000000015	0.000%	2,760	-13.333%
2024-11-26	0.00000000015	0.00000000015	0.00000000015	0.00000000015	0.000%	10	-13.333%
2024-11-24	0.00000000015	0.00000000015	0.00000000015	0.00000000015	-16.667%	10	-13.333%
2024-09-25	0.00000000047	0.00000000047	0.00000000018	0.00000000018	-66.667%	926,280	-27.778%
2024-09-18	0.00000000102	0.00000000102	0.00000000054	0.00000000054	-47.059%	15,650	-75.926%
2024-09-16	0.00000000102	0.00000000102	0.00000000102	0.00000000102	0.000%	10	-87.255%
2024-08-06	0.00000000102	0.00000000102	0.00000000102	0.00000000102	0.000%	415,000	-87.255%
2024-07-03	0.00000000102	0.00000000102	0.00000000102	0.00000000102	0.000%	156,730	-87.255%
2024-06-27	0.00000000102	0.00000000102	0.00000000102	0.00000000102	0.000%	620	-87.255%
2024-06-18	0.00000000102	0.00000000102	0.00000000102	0.00000000102	-2.857%	100	-87.255%
2024-06-10	0.00000000105	0.00000000105	0.00000000105	0.00000000105	0.000%	100	-87.619%
2024-06-09	0.00000000105	0.00000000105	0.00000000105	0.00000000105	+5.000%	20	-87.619%
2024-04-05	0.00000000060	0.00000000100	0.00000000058	0.00000000100	-64.789%	60	-87.000%
2024-03-30	0.00000000283	0.00000000284	0.00000000283	0.00000000284	+71.084%	30	-95.423%
2024-03-28	0.00000000166	0.00000000166	0.00000000166	0.00000000166	0.000%	20	-92.169%
2024-03-16	0.00000000166	0.00000000166	0.00000000166	0.00000000166	-41.343%	23,920	-92.169%
2024-03-15	0.00000000194	0.00000000283	0.00000000194	0.00000000283	+77.987%	54,290	-95.406%
2024-03-14	0.00000000159	0.00000000159	0.00000000159	0.00000000159	+194.444%	20	-91.824%
2024-03-06	0.00000000106	0.00000000106	0.00000000054	0.00000000054	-54.237%	255,790	-75.926%
2024-03-05	0.00000000118	0.00000000118	0.00000000118	0.00000000118	0.000%	70,470	-88.983%
2024-03-04	0.00000000120	0.00000000120	0.00000000118	0.00000000118	0.000%	35,720	-88.983%
2024-02-05	0.00000000198	0.00000000198	0.00000000118	0.00000000118	-42.157%	48,110	-88.983%
2024-01-13	0.00000000150	0.00000000204	0.00000000150	0.00000000204	+63.200%	3,010	-93.627%
2023-12-11	0.00000000125	0.00000000125	0.00000000125	0.00000000125	-16.667%	310	-89.600%
2023-12-09	0.00000000184	0.00000000200	0.00000000123	0.00000000150	-14.286%	229,550	-91.333%
2023-12-08	0.00000000175	0.00000000175	0.00000000175	0.00000000175	+31.579%	4,000	-92.571%
2023-12-06	0.00000000156	0.00000000156	0.00000000133	0.00000000133	-23.563%	2,160	-90.226%
2023-12-04	0.00000000174	0.00000000174	0.00000000174	0.00000000174	+11.538%	20	-92.529%
2023-12-03	0.00000000156	0.00000000156	0.00000000156	0.00000000156	-4.878%	10	-91.667%
2023-12-01	0.00000000164	0.00000000164	0.00000000164	0.00000000164	+6.494%	10	-92.073%
2023-11-30	0.00000000133	0.00000000154	0.00000000133	0.00000000154	-61.500%	50	-91.558%
2023-11-29	0.00000000131	0.00000000400	0.00000000119	0.00000000400	+0.756%	279,930	-96.750%
2023-11-28	0.00000000396	0.00000000397	0.00000000396	0.00000000397	-0.251%	58,200	-96.725%
2023-11-27	0.00000000138	0.00000000398	0.00000000138	0.00000000398	+210.938%	260	-96.734%
2023-11-21	0.00000000128	0.00000000128	0.00000000124	0.00000000128	-68.000%	40	-89.844%
2023-11-20	0.00000000128	0.00000000400	0.00000000128	0.00000000400	0.000%	20	-96.750%
2023-11-17	0.00000000139	0.00000000400	0.00000000139	0.00000000400	+212.500%	6,070	-96.750%
2023-11-16	0.00000000180	0.00000000400	0.00000000128	0.00000000128	+5.785%	60	-89.844%
2023-11-15	0.00000000183	0.00000000183	0.00000000121	0.00000000121	-80.484%	126,650	-89.256%
2023-11-12	0.00000000210	0.00000000620	0.00000000210	0.00000000620	+210.000%	43,140	-97.903%
2023-11-11	0.00000000190	0.00000000200	0.00000000190	0.00000000200	+11.111%	20	-93.500%
2023-11-10	0.00000000180	0.00000000180	0.00000000180	0.00000000180	+51.261%	10	-92.778%
2023-11-08	0.00000001295	0.00000001295	0.00000000119	0.00000000119	-52.778%	271,600	-89.076%
2023-11-05	0.00000000252	0.00000000252	0.00000000252	0.00000000252	0.000%	670	-94.841%
2023-10-23	0.00000000121	0.00000000252	0.00000000121	0.00000000252	+0.398%	530	-94.841%
2023-10-21	0.00000000254	0.00000000254	0.00000000251	0.00000000251	-74.900%	32,790	-94.821%
2023-10-20	0.00000001000	0.00000001000	0.00000001000	0.00000001000	+216.456%	180	-98.700%
2023-10-19	0.00000000317	0.00000000317	0.00000000316	0.00000000316	-0.629%	70,200	-95.886%
2023-10-09	0.00000000425	0.00000000425	0.00000000318	0.00000000318	-25.352%	762,170	-95.912%
2023-10-04	0.00000001300	0.00000001301	0.00000000426	0.00000000426	+0.235%	45,960	-96.948%
2023-10-02	0.00000000426	0.00000000426	0.00000000425	0.00000000425	-67.532%	22,410	-96.941%
2023-09-30	0.00000000427	0.00000001309	0.00000000425	0.00000001309	+208.000%	110,130	-99.007%
2023-09-29	0.00000000999	0.00000000999	0.00000000425	0.00000000425	-48.980%	437,030	-96.941%
2023-09-27	0.00000001013	0.00000001013	0.00000000581	0.00000000833	-40.500%	230,120	-98.439%
2023-09-26	0.00000006200	0.00000006200	0.00000001000	0.00000001400	-85.188%	3,138,720	-99.071%
2023-09-25	0.00000006910	0.00000009452	0.00000006200	0.00000009452	+36.787%	138,100	-99.862%
2023-09-21	0.00000008000	0.00000008000	0.00000006910	0.00000006910	-1.286%	90,380	-99.812%
2023-09-17	0.00000010000	0.00000010000	0.00000007000	0.00000007000	-9.771%	34,050	-99.814%
2023-09-16	0.00000009100	0.00000009100	0.00000007758	0.00000007758	-13.800%	141,790	-99.832%
2023-09-15	0.00000009547	0.00000009547	0.00000009000	0.00000009000	-0.011%	83,600	-99.856%
2023-09-14	0.00000010000	0.00000010000	0.00000008889	0.00000009001	+1.385%	139,780	-99.856%
2023-09-13	0.00000010626	0.00000010626	0.00000008878	0.00000008878	-16.442%	41,150	-99.854%
2023-09-12	0.00000015000	0.00000015000	0.00000010625	0.00000010625	-15.068%	72,250	-99.878%
2023-09-07	0.00000069985	0.00000069985	0.00000012510	0.00000012510	-44.819%	49,070	-99.896%
2023-09-04	0.00000025000	0.00000025000	0.00000022671	0.00000022671	-4.652%	200	-99.943%
2023-09-02	0.00000030000	0.00000030000	0.00000023777	0.00000023777	-7.378%	190	-99.945%
2023-09-01	0.00000029200	0.00000029200	0.00000025671	0.00000025671	-28.978%	260	-99.949%
2023-08-17	0.00000040000	0.00000040000	0.00000036145	0.00000036145	-9.638%	2,270	-99.964%
2023-08-14	0.00000040000	0.00000040000	0.00000040000	0.00000040000	+4.153%	100	-99.968%
2023-08-13	0.00000038406	0.00000038406	0.00000038405	0.00000038405	-52.054%	260	-99.966%
2023-08-04	0.00000055000	0.00000080101	0.00000055000	0.00000080101	+60.202%	163,580	-99.984%
2023-08-03	0.00000045000	0.00000050000	0.00000045000	0.00000050000	+25.000%	20	-99.974%
2023-07-30	0.00000060010	0.00000072100	0.00000030000	0.00000040000	-33.344%	94,990	-99.968%
2023-07-29	0.00000033997	0.00000060010	0.00000033997	0.00000060010	+76.500%	359,300	-99.978%
2023-07-28	0.00000020000	0.00000034000	0.00000020000	0.00000034000	+220.121%	59,370	-99.962%
2023-07-25	0.00000017000	0.00000019001	0.00000010621	0.00000010621	0.000%	3,710	-99.878%
2023-07-08	0.00000010623	0.00000010623	0.00000010621	0.00000010621	-4.315%	4,830	-99.878%
2023-04-17	0.00000011100	0.00000011100	0.00000011100	0.00000011100	0.000%	200	-99.883%
2023-04-06	0.00000011100	0.00000011100	0.00000011100	0.00000011100	+1.835%	3,520	-99.883%
2023-03-25	0.00000010900	0.00000010900	0.00000010900	0.00000010900	+0.926%	10	-99.881%
2023-03-24	0.00000010800	0.00000010800	0.00000010800	0.00000010800	-1.818%	44,370	-99.880%
2023-03-20	0.00000011000	0.00000011000	0.00000011000	0.00000011000	+3.568%	10	-99.882%
2023-03-19	0.00000010621	0.00000010621	0.00000010621	0.00000010621	0.000%	1,030	-99.878%
2023-03-17	0.00000012000	0.00000012000	0.00000010621	0.00000010621	-11.514%	52,760	-99.878%
2023-03-14	0.00000016000	0.00000016000	0.00000012003	0.00000012003	-27.255%	1,520	-99.892%
2023-03-05	0.00000018000	0.00000018000	0.00000016500	0.00000016500	-41.071%	3,220	-99.921%
2023-02-16	0.00000027099	0.00000028000	0.00000027099	0.00000028000	+55.556%	1,300	-99.954%
2023-02-14	0.00000018000	0.00000018000	0.00000018000	0.00000018000	-40.000%	10	-99.928%
2023-02-12	0.00000030000	0.00000030000	0.00000030000	0.00000030000	+3.452%	10	-99.957%
2023-02-11	0.00000014996	0.00000028999	0.00000014996	0.00000028999	+168.410%	112,750	-99.955%
2023-02-08	0.00000011251	0.00000011251	0.00000010804	0.00000010804	-3.973%	2,330	-99.880%
2023-01-28	0.00000011251	0.00000011251	0.00000011251	0.00000011251	0.000%	20	-99.884%
2023-01-27	0.00000011251	0.00000011251	0.00000011251	0.00000011251	-9.992%	10	-99.884%
2023-01-09	0.00000012502	0.00000012502	0.00000012500	0.00000012500	0.000%	230	-99.896%
2022-12-30	0.00000012500	0.00000012500	0.00000012500	0.00000012500	-7.476%	100	-99.896%
2022-12-29	0.00000017500	0.00000017500	0.00000013510	0.00000013510	-21.867%	6,950	-99.904%
2022-11-30	0.00000025000	0.00000025000	0.00000017291	0.00000017291	-40.374%	470	-99.925%
2022-11-28	0.00000028999	0.00000028999	0.00000028999	0.00000028999	+7.404%	10	-99.955%
2022-11-26	0.00000027000	0.00000027000	0.00000027000	0.00000027000	-6.893%	10	-99.952%
2022-11-24	0.00000028999	0.00000028999	0.00000028999	0.00000028999	+45.242%	10	-99.955%
2022-11-23	0.00000022071	0.00000022071	0.00000019966	0.00000019966	-33.444%	7,470	-99.935%
2022-11-20	0.00000029999	0.00000029999	0.00000029999	0.00000029999	+36.427%	10	-99.957%
2022-11-13	0.00000021989	0.00000021989	0.00000021989	0.00000021989	+1.674%	400	-99.941%
2022-10-28	0.00000029999	0.00000029999	0.00000021627	0.00000021627	-7.304%	910	-99.940%
2022-10-16	0.00000023330	0.00000023331	0.00000023330	0.00000023331	0.000%	11,310	-99.944%
2022-10-15	0.00000023331	0.00000023331	0.00000023331	0.00000023331	-6.676%	40	-99.944%
2022-10-03	0.00000027881	0.00000027881	0.00000025000	0.00000025000	-21.136%	40	-99.948%
2022-09-28	0.00000031700	0.00000031700	0.00000031700	0.00000031700	0.000%	10	-99.959%
2022-09-17	0.00000031700	0.00000031700	0.00000031700	0.00000031700	+0.003%	10	-99.959%
2022-09-14	0.00000029999	0.00000031699	0.00000029999	0.00000031699	-0.934%	230	-99.959%
2022-09-09	0.00000031998	0.00000031998	0.00000031998	0.00000031998	+6.664%	10	-99.959%
2022-08-28	0.00000029999	0.00000029999	0.00000029999	0.00000029999	-6.247%	10	-99.957%
2022-08-26	0.00000031998	0.00000031998	0.00000031998	0.00000031998	+27.992%	10	-99.959%
2022-08-24	0.00000029999	0.00000029999	0.00000025000	0.00000025000	-21.875%	1,010	-99.948%
2022-08-21	0.00000033998	0.00000033998	0.00000032000	0.00000032000	+14.769%	30	-99.959%
2022-08-15	0.00000029999	0.00000029999	0.00000027882	0.00000027882	-12.869%	1,030	-99.953%
2022-08-12	0.00000034000	0.00000034000	0.00000032000	0.00000032000	-4.189%	20	-99.959%
2022-08-11	0.00000029911	0.00000033399	0.00000023331	0.00000033399	+11.334%	90,370	-99.961%
2022-08-08	0.00000029999	0.00000029999	0.00000029999	0.00000029999	+0.298%	10	-99.957%
2022-08-03	0.00000029910	0.00000029910	0.00000029910	0.00000029910	+28.861%	10	-99.957%
2022-08-01	0.00000024100	0.00000024100	0.00000023211	0.00000023211	-22.627%	16,580	-99.944%
2022-07-30	0.00000029999	0.00000029999	0.00000029999	0.00000029999	+0.294%	10	-99.957%
2022-07-25	0.00000029911	0.00000029911	0.00000029911	0.00000029911	+3.760%	10	-99.957%
2022-07-21	0.00000030000	0.00000030000	0.00000028827	0.00000028827	-0.809%	750	-99.955%
2022-07-12	0.00000030311	0.00000030311	0.00000029062	0.00000029062	-4.121%	710	-99.955%
2022-07-11	0.00000030311	0.00000030311	0.00000030311	0.00000030311	0.000%	20	-99.957%
2022-07-10	0.00000024727	0.00000030311	0.00000024727	0.00000030311	+51.547%	65,640	-99.957%
2022-07-08	0.00000020145	0.00000020145	0.00000020001	0.00000020001	-28.353%	980	-99.935%
2022-07-06	0.00000027916	0.00000027916	0.00000027916	0.00000027916	+39.580%	10	-99.953%
2022-07-04	0.00000024563	0.00000024563	0.00000020000	0.00000020000	-33.911%	20,000	-99.935%
2022-07-01	0.00000030262	0.00000030262	0.00000030262	0.00000030262	+13.977%	10	-99.957%
2022-06-30	0.00000026551	0.00000026551	0.00000026551	0.00000026551	-7.844%	20	-99.951%
2022-06-28	0.00000028811	0.00000028811	0.00000028811	0.00000028811	-4.949%	20	-99.955%
2022-06-27	0.00000030311	0.00000030311	0.00000021348	0.00000030311	+41.852%	220	-99.957%
2022-06-24	0.00000021368	0.00000021368	0.00000021368	0.00000021368	-3.378%	370	-99.939%
2022-06-22	0.00000022115	0.00000022115	0.00000022115	0.00000022115	-30.891%	390	-99.941%
2022-06-20	0.00000032000	0.00000032000	0.00000032000	0.00000032000	+5.572%	10	-99.959%
2022-06-16	0.00000028498	0.00000030311	0.00000028498	0.00000030311	+40.916%	10,700	-99.957%
2022-06-14	0.00000023900	0.00000023900	0.00000021510	0.00000021510	-24.524%	890	-99.940%
2022-06-10	0.00000028499	0.00000028499	0.00000028499	0.00000028499	-0.391%	10	-99.954%
2022-06-06	0.00000028611	0.00000028611	0.00000023900	0.00000028611	+0.003%	140	-99.955%
2022-06-05	0.00000028610	0.00000028610	0.00000028610	0.00000028610	+2.179%	110	-99.955%
2022-05-31	0.00000028000	0.00000028000	0.00000028000	0.00000028000	+17.155%	10	-99.954%
2022-05-25	0.00000023900	0.00000023900	0.00000023900	0.00000023900	-14.640%	10	-99.946%
2022-05-24	0.00000027999	0.00000027999	0.00000027999	0.00000027999	+39.995%	10	-99.954%
2022-05-23	0.00000020000	0.00000020000	0.00000020000	0.00000020000	-28.571%	1,350	-99.935%
2022-05-22	0.00000028000	0.00000028000	0.00000028000	0.00000028000	-2.136%	10	-99.954%
2022-05-12	0.00000020028	0.00000028611	0.00000020000	0.00000028611	-14.336%	2,290	-99.955%
2022-05-08	0.00000033399	0.00000033399	0.00000033399	0.00000033399	+11.330%	10	-99.961%
2022-04-30	0.00000020010	0.00000030000	0.00000020010	0.00000030000	+9.087%	1,540	-99.957%
2022-04-26	0.00000027501	0.00000027501	0.00000027501	0.00000027501	+5.769%	10	-99.953%
2022-04-21	0.00000026000	0.00000026001	0.00000026000	0.00000026001	-5.458%	1,040	-99.950%
2022-04-16	0.00000027498	0.00000027502	0.00000027498	0.00000027502	-1.796%	44,530	-99.953%
2022-04-11	0.00000028000	0.00000028005	0.00000028000	0.00000028005	+7.712%	310	-99.954%
2022-04-10	0.00000025520	0.00000028000	0.00000025431	0.00000026000	-21.212%	1,650	-99.950%
2022-04-07	0.00000033000	0.00000033000	0.00000033000	0.00000033000	-1.195%	20	-99.961%
2022-04-05	0.00000032999	0.00000033399	0.00000032999	0.00000033399	+66.987%	510	-99.961%
2022-04-03	0.00000020001	0.00000020001	0.00000020001	0.00000020001	-30.675%	100	-99.935%
2022-04-02	0.00000027199	0.00000033000	0.00000027199	0.00000028851	+6.074%	84,260	-99.955%
2022-04-01	0.00000026999	0.00000027199	0.00000026999	0.00000027199	0.000%	169,240	-99.952%
2022-03-30	0.00000027199	0.00000027199	0.00000027199	0.00000027199	0.000%	150	-99.952%
2022-03-28	0.00000027290	0.00000027477	0.00000017001	0.00000027199	+13.329%	1,050	-99.952%
2022-03-27	0.00000023998	0.00000024000	0.00000023998	0.00000024000	+0.004%	19,050	-99.946%
2022-03-22	0.00000023000	0.00000023999	0.00000023000	0.00000023999	+19.995%	20,060	-99.946%
2022-03-19	0.00000014000	0.00000020000	0.00000014000	0.00000020000	+0.005%	9,410	-99.935%
2022-03-18	0.00000022997	0.00000022998	0.00000019999	0.00000019999	+24.994%	5,900	-99.935%
2022-03-17	0.00000019996	0.00000024000	0.00000015100	0.00000016000	-15.785%	43,810	-99.919%
2022-03-16	0.00000018000	0.00000018999	0.00000010011	0.00000018999	+26.660%	369,950	-99.932%
2022-03-14	0.00000020000	0.00000020000	0.00000015000	0.00000015000	-12.373%	1,160	-99.913%
2022-03-11	0.00000021999	0.00000023219	0.00000017118	0.00000017118	-0.006%	3,810	-99.924%
2022-03-10	0.00000018001	0.00000018001	0.00000017119	0.00000017119	-21.310%	1,790	-99.924%
2022-03-05	0.00000022003	0.00000022003	0.00000021755	0.00000021755	-1.109%	7,040	-99.940%
2022-03-04	0.00000021999	0.00000021999	0.00000021999	0.00000021999	+10.001%	810	-99.941%
2022-03-03	0.00000020444	0.00000020444	0.00000019998	0.00000019999	-1.879%	7,730	-99.935%
2022-03-02	0.00000020382	0.00000020382	0.00000020382	0.00000020382	+35.780%	280	-99.936%
2022-03-01	0.00000015011	0.00000015011	0.00000015011	0.00000015011	0.000%	4,520	-99.913%
2022-02-24	0.00000018001	0.00000018001	0.00000015011	0.00000015011	-16.606%	660	-99.913%
2022-02-23	0.00000019999	0.00000019999	0.00000015010	0.00000018000	-9.995%	28,270	-99.928%
2022-02-22	0.00000018000	0.00000019999	0.00000015011	0.00000019999	+0.005%	13,660	-99.935%
2022-02-21	0.00000024114	0.00000024114	0.00000019998	0.00000019998	-5.277%	640	-99.935%
2022-02-20	0.00000021112	0.00000021112	0.00000021112	0.00000021112	-11.130%	200	-99.938%
2022-02-18	0.00000023756	0.00000023756	0.00000023756	0.00000023756	-0.594%	10	-99.945%
2022-02-15	0.00000021299	0.00000023898	0.00000020619	0.00000023898	+8.820%	310	-99.946%
2022-02-13	0.00000022001	0.00000022001	0.00000021961	0.00000021961	-12.156%	5,070	-99.941%
2022-02-12	0.00000022000	0.00000025000	0.00000018900	0.00000025000	+4.603%	233,790	-99.948%
2022-02-11	0.00000024998	0.00000024998	0.00000020001	0.00000023900	-4.392%	5,960	-99.946%
2022-02-10	0.00000024921	0.00000024999	0.00000020003	0.00000024998	+24.990%	2,290	-99.948%
2022-02-09	0.00000027999	0.00000027999	0.00000020000	0.00000020000	-28.571%	36,830	-99.935%
2022-02-07	0.00000028000	0.00000028000	0.00000028000	0.00000028000	0.000%	30	-99.954%
2022-02-05	0.00000028000	0.00000028000	0.00000028000	0.00000028000	+27.557%	20	-99.954%
2022-02-04	0.00000021951	0.00000021951	0.00000021951	0.00000021951	-0.182%	3,980	-99.941%
2022-02-03	0.00000024000	0.00000026303	0.00000021991	0.00000021991	-8.371%	103,010	-99.941%
2022-02-02	0.00000024000	0.00000024000	0.00000024000	0.00000024000	0.000%	30	-99.946%
2022-01-30	0.00000022799	0.00000024000	0.00000022799	0.00000024000	+4.348%	59,840	-99.946%
2022-01-29	0.00000023000	0.00000023004	0.00000023000	0.00000023000	+14.994%	8,490	-99.943%
2022-01-26	0.00000021002	0.00000021002	0.00000020001	0.00000020001	-6.555%	6,530	-99.935%
2022-01-24	0.00000021404	0.00000021404	0.00000021404	0.00000021404	-10.813%	2,380	-99.939%
2022-01-22	0.00000023999	0.00000024000	0.00000023999	0.00000023999	0.000%	8,410	-99.946%
2022-01-21	0.00000023999	0.00000023999	0.00000023999	0.00000023999	+9.086%	1,220	-99.946%
2022-01-20	0.00000022312	0.00000022312	0.00000022000	0.00000022000	-12.000%	195,780	-99.941%
2022-01-19	0.00000023499	0.00000026903	0.00000023499	0.00000025000	+4.167%	22,620	-99.948%
2022-01-18	0.00000023527	0.00000024000	0.00000023000	0.00000024000	-7.692%	35,020	-99.946%
2022-01-17	0.00000026000	0.00000026000	0.00000026000	0.00000026000	+8.324%	100	-99.950%
2022-01-14	0.00000024766	0.00000024769	0.00000024002	0.00000024002	-17.232%	4,060	-99.946%
2022-01-13	0.00000028999	0.00000028999	0.00000028999	0.00000028999	+9.426%	20	-99.955%
2022-01-12	0.00000024774	0.00000028205	0.00000024774	0.00000026501	+15.217%	16,060	-99.951%
2022-01-11	0.00000025801	0.00000025801	0.00000023001	0.00000023001	-17.854%	15,720	-99.943%
2022-01-10	0.00000028000	0.00000028000	0.00000028000	0.00000028000	+7.667%	20	-99.954%
2022-01-09	0.00000026006	0.00000026006	0.00000026006	0.00000026006	-4.653%	1,490	-99.950%
2022-01-04	0.00000026885	0.00000027275	0.00000023201	0.00000027275	+12.581%	4,730	-99.952%
2022-01-03	0.00000024247	0.00000029986	0.00000018900	0.00000024227	+0.879%	87,140	-99.946%
2022-01-02	0.00000020999	0.00000028003	0.00000020999	0.00000024016	+24.953%	26,960	-99.946%
2021-12-30	0.00000023896	0.00000023899	0.00000019220	0.00000019220	+6.182%	5,680	-99.932%
2021-12-26	0.00000018900	0.00000018900	0.00000018101	0.00000018101	+0.006%	740	-99.928%
2021-12-24	0.00000018100	0.00000018100	0.00000018100	0.00000018100	0.000%	210	-99.928%
2021-12-23	0.00000020996	0.00000020996	0.00000018100	0.00000018100	-18.549%	830	-99.928%
2021-12-22	0.00000026487	0.00000026487	0.00000013357	0.00000022222	-6.339%	94,500	-99.941%
2021-12-19	0.00000023729	0.00000023729	0.00000023725	0.00000023726	-1.142%	7,240	-99.945%
2021-12-13	0.00000024874	0.00000024874	0.00000024000	0.00000024000	0.000%	3,000	-99.946%
2021-12-09	0.00000025001	0.00000025001	0.00000024000	0.00000024000	-4.004%	1,335,640	-99.946%
2021-12-08	0.00000027000	0.00000027000	0.00000025001	0.00000025001	-3.846%	4,100	-99.948%
2021-12-07	0.00000030031	0.00000030032	0.00000025988	0.00000026001	-13.419%	7,340	-99.950%
2021-12-06	0.00000030031	0.00000030031	0.00000030031	0.00000030031	+1.800%	390	-99.957%
2021-12-05	0.00000029500	0.00000029500	0.00000029500	0.00000029500	+10.545%	180	-99.956%
2021-12-04	0.00000027885	0.00000030155	0.00000025603	0.00000026686	-2.499%	6,500	-99.951%
2021-12-02	0.00000028836	0.00000033816	0.00000025601	0.00000027370	+6.910%	16,110	-99.953%
2021-12-01	0.00000026601	0.00000026601	0.00000025601	0.00000025601	+0.787%	1,190	-99.949%
2021-11-29	0.00000029990	0.00000029990	0.00000025401	0.00000025401	-27.674%	11,840	-99.949%
2021-11-26	0.00000029974	0.00000039398	0.00000025843	0.00000035120	+39.965%	156,310	-99.963%
2021-11-25	0.00000025142	0.00000025142	0.00000025001	0.00000025092	-19.058%	3,840	-99.948%
2021-11-24	0.00000028971	0.00000031000	0.00000028971	0.00000031000	+29.167%	33,740	-99.958%
2021-11-22	0.00000025353	0.00000025358	0.00000024000	0.00000024000	-5.329%	23,020	-99.946%
2021-11-20	0.00000031111	0.00000031111	0.00000025351	0.00000025351	-4.003%	1,300	-99.949%
2021-11-18	0.00000026899	0.00000032242	0.00000024000	0.00000026408	-5.679%	64,970	-99.951%
2021-11-17	0.00000024111	0.00000027998	0.00000024111	0.00000027998	+28.514%	12,870	-99.954%
2021-11-16	0.00000024996	0.00000024999	0.00000021786	0.00000021786	+10.008%	190	-99.940%
2021-11-15	0.00000023710	0.00000024300	0.00000019803	0.00000019804	+2.161%	11,450	-99.934%
2021-11-13	0.00000019386	0.00000019386	0.00000019385	0.00000019385	-17.721%	17,880	-99.933%
2021-11-12	0.00000023564	0.00000023564	0.00000023559	0.00000023560	+5.019%	72,120	-99.945%
2021-11-11	0.00000019268	0.00000022434	0.00000017100	0.00000022434	+31.965%	34,670	-99.942%
2021-11-10	0.00000023001	0.00000023001	0.00000015000	0.00000017000	-26.084%	45,730	-99.924%
2021-11-09	0.00000022999	0.00000022999	0.00000022999	0.00000022999	-19.333%	1,310	-99.943%
2021-11-08	0.00000023095	0.00000028511	0.00000023095	0.00000028511	+23.435%	8,530	-99.954%
2021-11-07	0.00000023098	0.00000023098	0.00000023098	0.00000023098	+0.444%	10	-99.944%
2021-11-06	0.00000021499	0.00000030000	0.00000021499	0.00000022996	+4.518%	162,250	-99.943%
2021-11-04	0.00000022002	0.00000022004	0.00000022001	0.00000022002	-8.317%	1,330	-99.941%
2021-11-03	0.00000023997	0.00000023998	0.00000023997	0.00000023998	+9.047%	99,530	-99.946%
2021-11-02	0.00000023000	0.00000023000	0.00000022007	0.00000022007	-24.873%	108,700	-99.941%
2021-11-01	0.00000021663	0.00000029497	0.00000020021	0.00000029293	+35.221%	24,360	-99.956%
2021-10-31	0.00000024205	0.00000025200	0.00000021663	0.00000021663	-13.348%	28,830	-99.940%
2021-10-30	0.00000025000	0.00000025013	0.00000025000	0.00000025000	+1.916%	54,120	-99.948%
2021-10-29	0.00000020012	0.00000032000	0.00000020012	0.00000024530	+43.392%	99,230	-99.947%
2021-10-28	0.00000028976	0.00000028976	0.00000017106	0.00000017107	-40.961%	132,260	-99.924%
2021-10-27	0.00000027673	0.00000028976	0.00000027673	0.00000028976	+11.446%	33,130	-99.955%
2021-10-26	0.00000026002	0.00000026002	0.00000026000	0.00000026000	-0.008%	13,940	-99.950%
2021-10-25	0.00000026211	0.00000026211	0.00000026002	0.00000026002	0.000%	10,000	-99.950%
2021-10-22	0.00000026001	0.00000026002	0.00000026000	0.00000026002	-8.110%	31,980	-99.950%
2021-10-21	0.00000026501	0.00000028297	0.00000025100	0.00000028297	+6.773%	51,080	-99.954%
2021-10-20	0.00000027100	0.00000027100	0.00000026501	0.00000026502	-2.207%	34,190	-99.951%
2021-10-19	0.00000026004	0.00000027101	0.00000025210	0.00000027100	+4.219%	29,300	-99.952%
2021-10-18	0.00000027004	0.00000027004	0.00000026002	0.00000026003	-3.696%	57,890	-99.950%
2021-10-17	0.00000027106	0.00000027106	0.00000027001	0.00000027001	-0.391%	40,550	-99.952%
2021-10-16	0.00000027107	0.00000027107	0.00000027107	0.00000027107	+0.004%	200	-99.952%
2021-10-15	0.00000027009	0.00000027108	0.00000027009	0.00000027106	-17.104%	1,220	-99.952%
2021-10-14	0.00000029977	0.00000032699	0.00000029977	0.00000032699	+16.795%	55,640	-99.960%
2021-10-12	0.00000029994	0.00000029994	0.00000027997	0.00000027997	+4.435%	1,140	-99.954%
2021-10-11	0.00000028278	0.00000028303	0.00000025100	0.00000026808	-6.917%	103,290	-99.952%
2021-10-10	0.00000030763	0.00000030763	0.00000028800	0.00000028800	-3.740%	1,600	-99.955%
2021-10-09	0.00000037497	0.00000037497	0.00000028016	0.00000029919	-13.738%	15,190	-99.957%
2021-10-08	0.00000024192	0.00000057000	0.00000022637	0.00000034684	+73.411%	1,086,280	-99.963%
2021-10-07	0.00000020001	0.00000020001	0.00000020001	0.00000020001	0.000%	400	-99.935%
2021-10-06	0.00000021561	0.00000021561	0.00000020001	0.00000020001	-4.771%	16,580	-99.935%
2021-10-05	0.00000022111	0.00000022112	0.00000021003	0.00000021003	+5.004%	2,430	-99.938%
2021-10-04	0.00000025010	0.00000025010	0.00000020000	0.00000020002	-20.024%	144,970	-99.935%
2021-10-03	0.00000025200	0.00000026874	0.00000025010	0.00000025010	-0.754%	46,230	-99.948%
2021-10-02	0.00000027555	0.00000027555	0.00000025200	0.00000025200	-0.012%	20	-99.948%
2021-10-01	0.00000025201	0.00000025203	0.00000025200	0.00000025203	+0.004%	30,770	-99.948%
2021-09-27	0.00000025202	0.00000025202	0.00000025202	0.00000025202	+0.804%	50	-99.948%
2021-09-23	0.00000025001	0.00000025001	0.00000025001	0.00000025001	-8.749%	20	-99.948%
2021-09-22	0.00000028231	0.00000028231	0.00000027398	0.00000027398	-2.066%	4,880	-99.953%
2021-09-21	0.00000025630	0.00000028939	0.00000025630	0.00000027976	+10.490%	159,550	-99.954%
2021-09-20	0.00000025010	0.00000025739	0.00000024938	0.00000025320	+1.240%	315,820	-99.949%
2021-09-19	0.00000025739	0.00000025739	0.00000025010	0.00000025010	-0.359%	9,420	-99.948%
2021-09-18	0.00000026200	0.00000026200	0.00000025100	0.00000025100	-4.198%	33,070	-99.948%
2021-09-17	0.00000026301	0.00000026301	0.00000026200	0.00000026200	-0.384%	13,340	-99.950%
2021-09-16	0.00000026301	0.00000026301	0.00000026301	0.00000026301	-3.772%	300	-99.951%
2021-09-15	0.00000026797	0.00000031999	0.00000026727	0.00000027332	+3.924%	12,120	-99.952%
2021-09-14	0.00000026300	0.00000026300	0.00000026300	0.00000026300	0.000%	40	-99.951%
2021-09-13	0.00000027001	0.00000027005	0.00000026300	0.00000026300	-2.593%	12,730	-99.951%
2021-09-12	0.00000026999	0.00000027000	0.00000026999	0.00000027000	+0.004%	1,090	-99.952%
2021-09-11	0.00000027821	0.00000027821	0.00000026999	0.00000026999	0.000%	3,140	-99.952%
2021-09-10	0.00000027000	0.00000027000	0.00000026999	0.00000026999	-4.340%	17,160	-99.952%
2021-09-09	0.00000028662	0.00000028662	0.00000028224	0.00000028224	-11.770%	30	-99.954%
2021-09-08	0.00000026383	0.00000031989	0.00000026383	0.00000031989	+22.049%	6,480	-99.959%
2021-09-07	0.00000030324	0.00000033000	0.00000026210	0.00000026210	-13.578%	7,520	-99.950%
2021-09-06	0.00000026001	0.00000030328	0.00000026001	0.00000030328	+1.097%	610	-99.957%
2021-09-05	0.00000030221	0.00000033000	0.00000029998	0.00000029999	+19.105%	29,490	-99.957%
2021-09-03	0.00000025187	0.00000025187	0.00000025187	0.00000025187	+1.242%	10	-99.948%
2021-09-02	0.00000023201	0.00000027416	0.00000023200	0.00000024878	+6.366%	25,550	-99.948%
2021-09-01	0.00000028500	0.00000028500	0.00000023389	0.00000023389	+0.871%	11,450	-99.944%
2021-08-31	0.00000026384	0.00000033000	0.00000023100	0.00000023187	-27.541%	61,590	-99.944%
2021-08-30	0.00000021002	0.00000032000	0.00000021000	0.00000032000	+52.381%	170,410	-99.959%
2021-08-29	0.00000021709	0.00000021709	0.00000021000	0.00000021000	-3.324%	16,000	-99.938%
2021-08-28	0.00000021723	0.00000021723	0.00000021722	0.00000021722	-18.357%	16,030	-99.940%
2021-08-27	0.00000025197	0.00000026606	0.00000020500	0.00000026606	+2.933%	54,620	-99.951%
2021-08-26	0.00000023539	0.00000028500	0.00000022000	0.00000025848	+1.632%	675,590	-99.950%
2021-08-25	0.00000024075	0.00000025433	0.00000023607	0.00000025433	+5.971%	58,050	-99.949%
2021-08-24	0.00000024004	0.00000024220	0.00000024000	0.00000024000	-11.111%	556,500	-99.946%
2021-08-23	0.00000023360	0.00000027000	0.00000019345	0.00000027000	+15.582%	57,630	-99.952%
2021-08-21	0.00000021100	0.00000023360	0.00000021001	0.00000023360	+10.711%	24,410	-99.944%
2021-08-20	0.00000023240	0.00000023240	0.00000021100	0.00000021100	-12.954%	4,090	-99.938%
2021-08-18	0.00000025240	0.00000025240	0.00000024240	0.00000024240	-5.083%	1,130	-99.946%
2021-08-17	0.00000023243	0.00000025538	0.00000023239	0.00000025538	+2.976%	17,910	-99.949%
2021-08-16	0.00000025307	0.00000025312	0.00000021429	0.00000024800	-2.539%	14,340	-99.948%
2021-08-15	0.00000023651	0.00000025446	0.00000023651	0.00000025446	+7.590%	8,800	-99.949%
2021-08-14	0.00000023890	0.00000023890	0.00000022401	0.00000023651	-0.996%	4,270	-99.945%
2021-08-13	0.00000023000	0.00000023889	0.00000022301	0.00000023889	+3.734%	14,830	-99.946%
2021-08-11	0.00000024205	0.00000024205	0.00000023029	0.00000023029	-4.859%	9,940	-99.944%
2021-08-10	0.00000024205	0.00000024205	0.00000024205	0.00000024205	0.000%	80	-99.946%
2021-08-09	0.00000024224	0.00000024224	0.00000024205	0.00000024205	+9.032%	10,000	-99.946%
2021-08-08	0.00000021901	0.00000030960	0.00000018000	0.00000022200	+1.370%	120,130	-99.941%
2021-08-07	0.00000021900	0.00000021900	0.00000021900	0.00000021900	0.000%	450	-99.941%
2021-08-06	0.00000022659	0.00000025035	0.00000021900	0.00000021900	-3.320%	40,180	-99.941%
2021-08-04	0.00000022652	0.00000022652	0.00000022652	0.00000022652	-12.877%	100	-99.943%
2021-08-03	0.00000024993	0.00000026000	0.00000024993	0.00000026000	+16.025%	29,630	-99.950%
2021-08-02	0.00000018606	0.00000022409	0.00000018502	0.00000022409	+20.478%	74,290	-99.942%
2021-08-01	0.00000018600	0.00000018600	0.00000018600	0.00000018600	-12.504%	10	-99.930%
2021-07-31	0.00000020787	0.00000021258	0.00000020787	0.00000021258	+6.290%	7,060	-99.939%
2021-07-30	0.00000020153	0.00000025999	0.00000018103	0.00000020000	+10.479%	50,520	-99.935%
2021-07-29	0.00000020977	0.00000020981	0.00000018103	0.00000018103	-20.276%	22,480	-99.928%
2021-07-28	0.00000023179	0.00000023179	0.00000019011	0.00000022707	+5.130%	14,560	-99.943%
2021-07-27	0.00000022817	0.00000023035	0.00000021599	0.00000021599	-23.165%	6,900	-99.940%
2021-07-25	0.00000028111	0.00000028111	0.00000028111	0.00000028111	+60.625%	30	-99.954%
2021-07-24	0.00000017501	0.00000017501	0.00000017501	0.00000017501	+2.291%	90	-99.926%
2021-07-23	0.00000027957	0.00000027957	0.00000017109	0.00000017109	-38.802%	42,810	-99.924%

.dark-mode .J6BTGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6BTGq{ color: #333333; background-color: white; border: 2px solid #333333; }RFRBTCRefereum / Bitcoincrypto HitBTC

RFRBTC
Refereum / Bitcoin
crypto HitBTC