Dark

REPUSD
Augur / United States dollar
crypto Composite

Inactive

Nov 10, 2025 7:50:00 AM EST

1.714USD-12.103%(-0.236)8040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	1.9590	1.9590	1.5950	1.8270	-6.308%	804	0.000%
2025-11-08	1.6420	1.9590	1.3910	1.9500	+18.830%	1,559	-6.308%
2025-11-07	1.6630	1.6630	1.3650	1.6410	+9.037%	1,027	+11.335%
2025-11-06	1.7330	1.7820	1.4090	1.5050	-14.972%	404	+21.395%
2025-11-05	1.7480	1.9580	1.4250	1.7700	+18.000%	1,193	+3.220%
2025-11-04	1.8270	1.9900	1.5000	1.5000	-17.898%	4,683	+21.800%
2025-11-03	1.9740	1.9920	1.8270	1.8270	-7.447%	965	0.000%
2025-11-02	1.9730	1.9920	1.9730	1.9740	+0.051%	483	-7.447%
2025-11-01	1.8940	1.9730	1.8610	1.9730	+4.171%	1,492	-7.400%
2025-10-31	1.7640	1.9490	1.7470	1.8940	+6.166%	3,522	-3.537%
2025-10-30	2.0520	2.0800	1.7650	1.7840	-15.048%	2,586	+2.410%
2025-10-29	2.1480	2.1580	2.0520	2.1000	-4.284%	306	-13.000%
2025-10-28	2.2790	2.6260	2.1470	2.1940	-2.010%	8,142	-16.727%
2025-10-27	1.9930	2.4500	1.9530	2.2390	+12.343%	13,874	-18.401%
2025-10-26	2.0970	2.1000	1.9110	1.9930	-5.005%	2,552	-8.329%
2025-10-25	2.3700	2.4900	2.0670	2.0980	-11.477%	12,057	-12.917%
2025-10-24	1.5610	2.5000	1.5550	2.3700	+52.021%	13,425	-22.911%
2025-10-23	1.5200	1.6210	1.2400	1.5590	+4.913%	6,927	+17.191%
2025-10-22	1.4560	1.5900	1.4360	1.4860	+2.060%	2,987	+22.948%
2025-10-21	1.4130	1.4560	1.3820	1.4560	+2.970%	1,393	+25.481%
2025-10-20	1.3720	1.4290	1.3390	1.4140	+3.061%	1,016	+29.208%
2025-10-19	1.2930	1.3910	1.2890	1.3720	+8.630%	3,341	+33.163%
2025-10-18	1.2290	1.3060	1.2200	1.2630	+2.766%	2,151	+44.656%
2025-10-17	1.3220	1.4300	1.2070	1.2290	-7.035%	3,361	+48.657%
2025-10-16	1.3700	1.3910	1.2830	1.3220	-3.504%	2,994	+38.200%
2025-10-15	1.2740	1.4490	1.2680	1.3700	+4.900%	1,492	+33.358%
2025-10-14	1.2610	1.5000	1.1850	1.3060	+4.900%	9,083	+39.893%
2025-10-13	1.2470	1.2600	1.2090	1.2450	0.000%	1,900	+46.747%
2025-10-12	1.0680	1.2470	1.0420	1.2450	+19.482%	3,556	+46.747%
2025-10-11	1.0590	1.0990	1.0060	1.0420	-2.889%	3,229	+75.336%
2025-10-10	1.1480	1.2000	1.0580	1.0730	-6.533%	12,150	+70.270%
2025-10-09	1.0580	1.1490	1.0580	1.1480	+7.996%	254	+59.146%
2025-10-08	1.1380	1.1380	1.0630	1.0630	-3.539%	167	+71.872%
2025-10-07	1.1550	1.1700	1.1020	1.1020	-4.671%	1,270	+65.789%
2025-10-06	1.1070	1.1850	1.0690	1.1560	+3.584%	4,384	+58.045%
2025-10-05	1.1180	1.1500	1.0620	1.1160	-0.179%	6,607	+63.710%
2025-10-04	1.0540	1.1380	1.0420	1.1180	+5.871%	1,580	+63.417%
2025-10-03	1.0680	1.1130	0.9900	1.0560	-1.124%	2,371	+73.011%
2025-10-02	0.9800	1.1000	0.9790	1.0680	+9.091%	3,302	+71.067%
2025-10-01	0.9770	0.9790	0.9300	0.9790	+0.205%	391	+86.619%
2025-09-30	0.9300	0.9770	0.9300	0.9770	-0.204%	430	+87.001%
2025-09-29	0.9310	0.9840	0.9300	0.9790	+5.156%	350	+86.619%
2025-09-28	0.9320	0.9850	0.9300	0.9310	-5.000%	111	+96.241%
2025-09-27	1.0000	1.0000	0.9300	0.9800	+0.204%	405	+86.429%
2025-09-26	0.9790	1.0000	0.9490	0.9780	+3.056%	842	+86.810%
2025-09-25	0.9870	1.0010	0.9460	0.9490	-3.850%	888	+92.518%
2025-09-24	0.9990	1.0160	0.9870	0.9870	-1.201%	300	+85.106%
2025-09-23	1.0560	1.0560	0.9890	0.9990	-0.597%	694	+82.883%
2025-09-22	1.0520	1.0680	0.9880	1.0050	-6.425%	1,188	+81.791%
2025-09-21	1.0580	1.0740	1.0420	1.0740	+1.512%	85	+70.112%
2025-09-20	1.0500	1.0740	1.0100	1.0580	0.000%	667	+72.684%
2025-09-19	1.0580	1.0750	1.0190	1.0580	+3.421%	693	+72.684%
2025-09-18	1.0520	1.0770	1.0230	1.0230	-5.453%	5,505	+78.592%
2025-09-17	1.0680	1.1050	1.0520	1.0820	+3.839%	317	+68.854%
2025-09-16	1.0420	1.0680	1.0280	1.0420	-0.096%	511	+75.336%
2025-09-15	1.0680	1.0690	1.0430	1.0430	-3.871%	127	+75.168%
2025-09-14	1.0680	1.0900	1.0680	1.0850	+3.235%	248	+68.387%
2025-09-13	1.0060	1.1850	1.0050	1.0510	-0.662%	11,242	+73.834%
2025-09-12	1.0050	1.0580	1.0050	1.0580	+0.189%	267	+72.684%
2025-09-11	1.0050	1.0560	0.9790	1.0560	+5.075%	665	+73.011%
2025-09-10	1.0650	1.1800	0.9330	1.0050	-4.920%	4,902	+81.791%
2025-09-09	0.9870	1.1850	0.9870	1.0570	+7.092%	5,845	+72.848%
2025-09-08	1.0140	1.0260	0.9780	0.9870	-4.638%	886	+85.106%
2025-09-07	1.0140	1.0370	1.0140	1.0350	-0.097%	148	+76.522%
2025-09-06	1.0100	1.0360	1.0100	1.0360	+2.574%	12	+76.351%
2025-09-05	1.0100	1.0290	1.0100	1.0100	0.000%	127	+80.891%
2025-09-04	1.0140	1.0290	1.0100	1.0100	-0.394%	586	+80.891%
2025-09-03	1.0000	1.0480	1.0000	1.0140	+1.400%	211	+80.178%
2025-09-02	0.9870	1.0200	0.9870	1.0000	+1.112%	36	+82.700%
2025-09-01	1.0520	1.1850	0.8520	0.9890	-5.989%	11,731	+84.732%
2025-08-31	0.9910	1.1130	0.9880	1.0520	+3.137%	927	+73.669%
2025-08-30	1.0140	1.1390	0.9800	1.0200	+0.592%	4,755	+79.118%
2025-08-29	1.0580	1.0860	1.0060	1.0140	-2.406%	1,468	+80.178%
2025-08-28	1.0680	1.0880	1.0390	1.0390	-2.715%	420	+75.842%
2025-08-27	1.0780	1.0880	1.0680	1.0680	-1.019%	87	+71.067%
2025-08-26	1.0420	1.0790	1.0140	1.0790	+3.551%	625	+69.323%
2025-08-25	1.0390	1.1290	0.9870	1.0420	-1.512%	2,150	+75.336%
2025-08-24	1.0580	1.1190	1.0230	1.0580	-5.451%	617	+72.684%
2025-08-23	1.0600	1.1190	1.0590	1.1190	+3.900%	459	+63.271%
2025-08-22	0.9530	1.1850	0.9530	1.0770	+12.775%	5,758	+69.638%
2025-08-21	0.9550	0.9920	0.9250	0.9550	+3.467%	1,136	+91.309%
2025-08-20	0.9200	0.9620	0.9200	0.9230	+0.326%	601	+97.941%
2025-08-19	1.0190	1.0190	0.9200	0.9200	-8.184%	881	+98.587%
2025-08-18	1.0270	1.0270	1.0020	1.0020	-2.624%	144	+82.335%
2025-08-17	1.0230	1.0510	1.0050	1.0290	-2.093%	536	+77.551%
2025-08-16	1.0420	1.0510	1.0230	1.0510	+0.864%	134	+73.834%
2025-08-15	1.0880	1.1190	1.0420	1.0420	-5.187%	1,370	+75.336%
2025-08-14	1.1140	1.1840	1.0210	1.0990	-0.272%	4,406	+66.242%
2025-08-13	1.0530	1.1770	1.0240	1.1020	+0.639%	6,374	+65.789%
2025-08-12	1.0230	1.1450	1.0050	1.0950	+7.038%	2,232	+66.849%
2025-08-11	1.0200	1.0750	1.0200	1.0230	+2.608%	8,548	+78.592%
2025-08-10	0.9520	1.0670	0.9510	0.9970	+7.320%	9,007	+83.250%
2025-08-09	0.9090	0.9600	0.8870	0.9290	+4.853%	4,669	+96.663%
2025-08-08	0.9500	0.9500	0.8510	0.8860	-1.226%	2,668	+106.208%
2025-08-07	0.8810	0.9500	0.8320	0.8970	+7.425%	6,489	+103.679%
2025-08-06	0.7800	0.9170	0.7420	0.8350	+4.637%	5,630	+118.802%
2025-08-05	0.8290	0.8350	0.7780	0.7980	-7.101%	3,874	+128.947%
2025-08-04	0.7690	0.9250	0.7250	0.8590	+17.671%	25,386	+112.689%
2025-08-03	0.6930	0.7700	0.6680	0.7300	+4.585%	3,112	+150.274%
2025-08-02	0.7320	0.7380	0.6510	0.6980	-5.034%	2,605	+161.748%
2025-08-01	0.7900	0.8020	0.6840	0.7350	-3.417%	4,288	+148.571%
2025-07-31	0.8490	0.8490	0.7500	0.7610	-6.049%	1,875	+140.079%
2025-07-30	0.8150	0.8680	0.8100	0.8100	-0.123%	40	+125.556%
2025-07-29	0.8500	0.8740	0.8070	0.8110	-3.106%	589	+125.277%
2025-07-28	0.8790	0.9400	0.8290	0.8370	0.000%	3,032	+118.280%
2025-07-27	0.8120	0.8910	0.7860	0.8370	+3.333%	1,311	+118.280%
2025-07-26	0.7980	0.8450	0.7960	0.8100	+2.922%	1,988	+125.556%
2025-07-25	0.7850	0.8380	0.7500	0.7870	+0.511%	1,507	+132.147%
2025-07-24	0.8000	0.8270	0.7610	0.7830	-1.509%	901	+133.333%
2025-07-23	0.8790	0.8800	0.7620	0.7950	-9.659%	3,550	+129.811%
2025-07-22	0.8710	0.9490	0.8000	0.8800	+9.726%	2,792	+107.614%
2025-07-21	0.7610	0.9000	0.7180	0.8020	+4.156%	2,838	+127.805%
2025-07-20	0.7350	0.7700	0.7220	0.7700	+4.762%	3,616	+137.273%
2025-07-19	0.7590	0.7730	0.7340	0.7350	-1.475%	1,144	+148.571%
2025-07-18	0.7350	0.7460	0.7060	0.7460	+1.497%	3,073	+144.906%
2025-07-17	0.6720	0.7350	0.6700	0.7350	+7.613%	3,872	+148.571%
2025-07-16	0.6700	0.7030	0.5940	0.6830	+2.093%	4,407	+167.496%
2025-07-15	0.6780	0.7050	0.6690	0.6690	-1.327%	860	+173.094%
2025-07-14	0.7040	0.7070	0.6670	0.6780	-1.597%	1,522	+169.469%
2025-07-13	0.6490	0.7040	0.6300	0.6890	+5.513%	5,343	+165.167%
2025-07-12	0.6510	0.7110	0.6150	0.6530	-8.028%	4,446	+179.786%
2025-07-11	0.6890	0.7110	0.6520	0.7100	+2.750%	6,939	+157.324%
2025-07-10	0.6940	0.7010	0.6260	0.6910	+2.068%	3,897	+164.399%
2025-07-09	0.6980	0.7000	0.6700	0.6770	+0.744%	404	+169.867%
2025-07-08	0.6700	0.7000	0.6700	0.6720	-5.085%	206	+171.875%
2025-07-07	0.7140	0.7170	0.6700	0.7080	-1.255%	2,349	+158.051%
2025-07-06	0.7010	0.7170	0.6760	0.7170	+6.222%	420	+154.812%
2025-07-05	0.6920	0.7110	0.6750	0.6750	-2.457%	62	+170.667%
2025-07-04	0.6690	0.7120	0.6690	0.6920	+3.438%	163	+164.017%
2025-07-03	0.7090	0.7170	0.6690	0.6690	-2.903%	449	+173.094%
2025-07-02	0.7030	0.7140	0.5530	0.6890	-1.991%	7,510	+165.167%
2025-07-01	0.7240	0.7240	0.7030	0.7030	-2.766%	2,392	+159.886%
2025-06-30	0.7570	0.7570	0.7230	0.7230	-4.111%	3,414	+152.697%
2025-06-29	0.7400	0.7540	0.7230	0.7540	+1.617%	6,671	+142.308%
2025-06-28	0.7250	0.7420	0.7020	0.7420	+1.505%	1,858	+146.226%
2025-06-27	0.7480	0.7570	0.7060	0.7310	-0.137%	1,188	+149.932%
2025-06-26	0.7420	0.7760	0.7250	0.7320	-5.670%	486	+149.590%
2025-06-25	0.7830	0.7830	0.7160	0.7760	+4.301%	1,720	+135.438%
2025-06-24	0.7710	0.8500	0.7110	0.7440	-6.884%	2,377	+145.565%
2025-06-23	0.7740	0.8170	0.6940	0.7990	+15.296%	1,822	+128.661%
2025-06-22	0.8270	0.8290	0.6930	0.6930	-8.936%	3,002	+163.636%
2025-06-21	0.7830	0.8290	0.7610	0.7610	-5.700%	5,889	+140.079%
2025-06-20	0.8400	0.8600	0.7800	0.8070	-4.043%	3,556	+126.394%
2025-06-19	0.8030	0.8560	0.7710	0.8410	+1.448%	16,907	+117.241%
2025-06-18	0.8490	0.8500	0.8020	0.8290	+2.726%	2,038	+120.386%
2025-06-17	0.8860	0.8860	0.8070	0.8070	-14.603%	2,033	+126.394%
2025-06-16	0.9100	0.9570	0.8920	0.9450	+3.846%	1,726	+93.333%
2025-06-15	0.9440	0.9570	0.9100	0.9100	-4.311%	232	+100.769%
2025-06-14	0.9100	0.9540	0.9100	0.9510	+4.505%	336	+92.114%
2025-06-13	0.9010	0.9570	0.9000	0.9100	-3.907%	1,347	+100.769%
2025-06-12	0.9640	0.9730	0.9010	0.9470	-4.247%	2,509	+92.925%
2025-06-11	0.9710	1.0500	0.9170	0.9890	+5.889%	35,371	+84.732%
2025-06-10	0.9830	0.9830	0.9040	0.9340	-3.811%	47,425	+95.610%
2025-06-09	0.9880	1.0660	0.8860	0.9710	+5.658%	294,362	+88.157%
2025-06-08	0.8690	0.9930	0.8060	0.9190	+5.754%	15,332	+98.803%
2025-06-07	0.8670	0.8690	0.8340	0.8690	+0.231%	832	+110.242%
2025-06-06	0.8700	0.8700	0.8670	0.8670	-0.345%	235	+110.727%
2025-06-05	0.9630	0.9680	0.8460	0.8700	-6.250%	1,236	+110.000%
2025-06-04	0.9300	0.9630	0.9240	0.9280	-4.330%	139	+96.875%
2025-06-03	0.9550	0.9750	0.9340	0.9700	+0.727%	1,192	+88.351%
2025-06-02	0.9470	0.9750	0.9250	0.9630	+3.105%	457	+89.720%
2025-06-01	0.9230	0.9340	0.9000	0.9340	+0.538%	759	+95.610%
2025-05-31	0.9060	0.9290	0.8960	0.9290	+2.200%	1,676	+96.663%
2025-05-30	0.9910	1.0180	0.9000	0.9090	-7.055%	9,570	+100.990%
2025-05-29	0.9360	1.0690	0.9360	0.9780	+3.383%	5,679	+86.810%
2025-05-28	0.9660	0.9660	0.9460	0.9460	-1.561%	649	+93.129%
2025-05-27	0.9600	0.9980	0.9600	0.9610	+0.104%	1,377	+90.114%
2025-05-26	0.9280	0.9600	0.9260	0.9600	+1.803%	3,383	+90.313%
2025-05-25	0.9590	0.9590	0.9140	0.9430	-1.771%	4,516	+93.743%
2025-05-24	0.9780	0.9990	0.9450	0.9600	-1.941%	2,829	+90.313%
2025-05-23	1.0310	1.0560	0.9300	0.9790	-5.044%	3,774	+86.619%
2025-05-22	1.0050	1.0850	0.9870	1.0310	+2.587%	3,384	+77.207%
2025-05-21	1.1540	1.1630	0.9640	1.0050	-12.836%	8,101	+81.791%
2025-05-20	1.2180	1.2930	1.1020	1.1530	-5.337%	3,350	+58.456%
2025-05-19	1.2040	1.2580	1.1300	1.2180	+1.079%	10,920	+50.000%
2025-05-18	1.2070	1.2070	1.1900	1.2050	-0.166%	411	+51.618%
2025-05-17	1.2590	1.3190	1.1900	1.2070	-1.790%	3,145	+51.367%
2025-05-16	1.1470	1.3570	1.1220	1.2290	+7.149%	8,096	+48.657%
2025-05-15	1.1740	1.1920	1.1190	1.1470	-2.300%	1,456	+59.285%
2025-05-14	1.1740	1.2370	1.1600	1.1740	0.000%	3,956	+55.622%
2025-05-13	1.1910	1.2170	1.1160	1.1740	-1.427%	5,132	+55.622%
2025-05-12	1.1880	1.1920	1.1520	1.1910	+2.144%	1,373	+53.401%
2025-05-11	1.1880	1.1900	1.0730	1.1660	-3.477%	3,541	+56.690%
2025-05-10	1.1510	1.2080	1.1420	1.2080	+4.498%	2,842	+51.242%
2025-05-09	0.9740	1.2300	0.9080	1.1560	+18.808%	20,870	+58.045%
2025-05-08	1.0000	1.0380	0.8100	0.9730	-0.511%	8,699	+87.770%
2025-05-07	0.9300	1.0260	0.9270	0.9780	+5.161%	2,729	+86.810%
2025-05-06	0.9430	0.9750	0.9300	0.9300	-5.102%	77	+96.452%
2025-05-05	0.9770	0.9810	0.9440	0.9800	+0.410%	131	+86.429%
2025-05-04	0.9380	0.9770	0.9330	0.9760	-0.510%	121	+87.193%
2025-05-03	0.9000	0.9810	0.9000	0.9810	+1.763%	1,151	+86.239%
2025-05-02	0.8940	0.9640	0.8940	0.9640	+11.060%	598	+89.523%
2025-05-01	0.9140	0.9850	0.8680	0.8680	-5.033%	5,299	+110.484%
2025-04-30	0.9320	0.9370	0.8840	0.9140	+0.440%	825	+99.891%
2025-04-29	0.9510	0.9760	0.9100	0.9100	-4.412%	1,322	+100.769%
2025-04-28	0.9500	0.9780	0.9500	0.9520	-2.259%	264	+91.912%
2025-04-27	0.9490	0.9740	0.9390	0.9740	+2.634%	244	+87.577%
2025-04-26	0.9770	0.9900	0.9390	0.9490	-4.141%	993	+92.518%
2025-04-25	0.9290	0.9900	0.9290	0.9900	+6.566%	4,242	+84.545%
2025-04-24	0.9040	0.9290	0.9030	0.9290	+2.539%	613	+96.663%
2025-04-23	0.8830	0.9690	0.8600	0.9060	+4.138%	3,802	+101.656%
2025-04-22	0.8770	0.9070	0.8260	0.8700	-0.798%	1,346	+110.000%
2025-04-21	0.8900	0.8920	0.8190	0.8770	+5.535%	1,196	+108.324%
2025-04-20	0.8600	0.9080	0.8310	0.8310	-3.819%	1,154	+119.856%
2025-04-19	0.8430	0.8640	0.8250	0.8640	+2.857%	212	+111.458%
2025-04-18	0.8400	0.8500	0.7700	0.8400	+1.942%	3,427	+117.500%
2025-04-17	0.8450	0.8550	0.8050	0.8240	-2.138%	965	+121.723%
2025-04-16	0.8250	0.9280	0.8200	0.8420	-3.881%	1,846	+116.983%
2025-04-15	0.9290	0.9290	0.7800	0.8760	-5.705%	4,263	+108.562%
2025-04-14	0.8380	0.9560	0.8360	0.9290	+11.928%	1,373	+96.663%
2025-04-13	0.8850	0.9080	0.8280	0.8300	-7.778%	488	+120.120%
2025-04-12	0.8920	0.9000	0.8260	0.9000	+0.897%	447	+103.000%
2025-04-11	0.8870	0.8920	0.8850	0.8920	+0.564%	963	+104.821%
2025-04-10	0.8870	0.8870	0.8870	0.8870	0.000%	12	+105.975%
2025-04-09	0.8450	0.8870	0.7910	0.8870	+11.854%	1,952	+105.975%
2025-04-08	0.7710	0.8790	0.7680	0.7930	+2.720%	2,660	+130.391%
2025-04-07	0.8480	0.9000	0.7540	0.7720	-9.176%	3,854	+136.658%
2025-04-06	0.8310	0.8990	0.7820	0.8500	+0.354%	2,891	+114.941%
2025-04-05	0.8750	0.9890	0.8470	0.8470	-10.654%	3,659	+115.702%
2025-04-04	0.9100	1.1900	0.8250	0.9480	+10.233%	29,283	+92.722%
2025-04-03	0.8730	0.9240	0.8600	0.8600	-2.273%	1,140	+112.442%
2025-04-02	0.8830	0.9540	0.8800	0.8800	-0.452%	544	+107.614%
2025-04-01	0.9520	0.9540	0.8510	0.8840	-0.562%	813	+106.674%
2025-03-31	0.8500	1.1370	0.8100	0.8890	+3.492%	11,486	+105.512%
2025-03-30	0.8070	0.9090	0.7910	0.8590	+6.708%	378	+112.689%
2025-03-29	0.8390	0.8680	0.8000	0.8050	+2.028%	1,051	+126.957%
2025-03-28	0.8080	0.9900	0.7890	0.7890	-3.190%	927	+131.559%
2025-03-27	0.8150	0.9090	0.8090	0.8150	-1.092%	104	+124.172%
2025-03-26	0.8200	0.8990	0.8200	0.8240	+0.122%	1,051	+121.723%
2025-03-25	0.8380	0.8940	0.8110	0.8230	-7.942%	7,983	+121.993%
2025-03-24	0.8540	0.8940	0.8240	0.8940	+4.684%	4,027	+104.362%
2025-03-23	0.8890	0.9180	0.8250	0.8540	+3.515%	518	+113.934%
2025-03-22	0.8620	0.9330	0.8190	0.8250	-5.929%	243	+121.455%
2025-03-21	0.8270	1.0000	0.7880	0.8770	+6.046%	2,664	+108.324%
2025-03-20	0.8110	0.9140	0.7930	0.8270	+1.224%	3,607	+120.919%
2025-03-19	0.8190	0.9070	0.8130	0.8170	-9.121%	311	+123.623%
2025-03-18	0.9470	0.9900	0.8180	0.8990	+6.643%	3,825	+103.226%
2025-03-17	0.9500	0.9510	0.8430	0.8430	0.000%	83	+116.726%
2025-03-16	0.9090	0.9530	0.8130	0.8430	-7.363%	236	+116.726%
2025-03-15	1.1670	1.1780	0.7810	0.9100	-22.022%	18,532	+100.769%
2025-03-14	0.7870	1.1890	0.7640	1.1670	+52.350%	28,387	+56.555%
2025-03-13	0.7690	0.8040	0.7570	0.7660	+1.862%	1,341	+138.512%
2025-03-12	0.7680	0.7690	0.7520	0.7520	+0.133%	141	+142.952%
2025-03-11	0.7500	0.7680	0.7500	0.7510	+0.133%	113	+143.276%
2025-03-10	0.7590	0.7770	0.7500	0.7500	-1.055%	466	+143.600%
2025-03-09	0.7580	0.7940	0.7500	0.7580	+0.132%	1,416	+141.029%
2025-03-08	0.7500	0.7990	0.7500	0.7570	-1.046%	2,585	+141.347%
2025-03-07	0.7540	0.7680	0.7430	0.7650	-0.391%	2,013	+138.824%
2025-03-06	0.7680	0.7690	0.7530	0.7680	0.000%	292	+137.891%
2025-03-05	0.7320	0.7750	0.7320	0.7680	+2.264%	401	+137.891%
2025-03-04	0.7570	0.7690	0.7330	0.7510	-0.793%	466	+143.276%
2025-03-03	0.7650	0.7860	0.7570	0.7570	-0.786%	1,167	+141.347%
2025-03-02	0.7570	0.7910	0.7330	0.7630	-0.780%	2,622	+139.450%
2025-03-01	0.7510	0.7690	0.7430	0.7690	+2.397%	418	+137.581%
2025-02-28	0.7650	0.7690	0.7500	0.7510	-2.846%	1,674	+143.276%
2025-02-27	0.7680	0.7780	0.7530	0.7730	+1.311%	508	+136.352%
2025-02-26	0.7910	0.8160	0.7170	0.7630	-5.802%	4,606	+139.450%
2025-02-25	0.8820	0.9290	0.7510	0.8100	-7.110%	8,655	+125.556%
2025-02-24	0.7940	0.9790	0.7790	0.8720	+12.227%	8,560	+109.518%
2025-02-23	0.7910	0.7990	0.7770	0.7770	-1.145%	468	+135.135%
2025-02-22	0.7850	0.8380	0.7850	0.7860	-0.254%	980	+132.443%
2025-02-21	0.8180	0.8500	0.7870	0.7880	-3.075%	4,239	+131.853%
2025-02-20	0.8190	0.8680	0.8130	0.8130	-6.444%	768	+124.723%
2025-02-19	0.8750	0.8780	0.8130	0.8690	-1.138%	765	+110.242%
2025-02-18	0.8680	0.8840	0.8150	0.8790	+6.804%	537	+107.850%
2025-02-17	0.8300	0.8660	0.8230	0.8230	-0.724%	127	+121.993%
2025-02-16	0.8470	0.8920	0.8290	0.8290	-7.167%	320	+120.386%
2025-02-15	0.8870	0.8960	0.8280	0.8930	-1.976%	241	+104.591%
2025-02-14	0.9200	0.9230	0.7760	0.9110	-0.871%	3,177	+100.549%
2025-02-13	0.8910	0.9890	0.8410	0.9190	+9.928%	671	+98.803%
2025-02-12	0.8520	0.8690	0.8360	0.8360	-3.908%	1,993	+118.541%
2025-02-11	0.8930	0.9030	0.8290	0.8700	-2.793%	1,359	+110.000%
2025-02-10	0.8360	0.8950	0.8160	0.8950	+7.572%	147	+104.134%
2025-02-09	0.9020	0.9070	0.8110	0.8320	-6.622%	800	+119.591%
2025-02-08	0.8240	0.8910	0.8240	0.8910	+5.945%	1,363	+105.051%
2025-02-07	0.9100	0.9130	0.8250	0.8410	+0.960%	839	+117.241%
2025-02-06	0.8650	0.9000	0.8310	0.8330	-4.032%	6,750	+119.328%
2025-02-05	0.8880	0.9370	0.8550	0.8680	-2.472%	1,094	+110.484%
2025-02-04	1.0050	1.0050	0.8140	0.8900	-11.531%	6,693	+105.281%
2025-02-03	0.9770	1.0330	0.9410	1.0060	+5.672%	5,310	+81.610%
2025-02-02	0.9870	1.1950	0.9520	0.9520	-3.546%	5,093	+91.912%
2025-02-01	1.0000	1.0540	0.9560	0.9870	-1.300%	6,192	+85.106%
2025-01-31	0.9560	1.2180	0.9560	1.0000	+3.306%	11,584	+82.700%
2025-01-30	0.9600	1.1310	0.9410	0.9680	+0.624%	6,011	+88.740%
2025-01-29	1.0110	1.1000	0.9390	0.9620	-5.686%	5,408	+89.917%
2025-01-28	1.1360	1.1440	0.9480	1.0200	-2.857%	13,963	+79.118%
2025-01-27	1.1330	1.6500	0.8860	1.0500	-11.765%	97,250	+74.000%
2025-01-26	0.7600	1.7100	0.7590	1.1900	+42.515%	56,155	+53.529%
2025-01-25	0.8600	0.9170	0.7570	0.8350	-8.843%	4,359	+118.802%
2025-01-24	0.9330	0.9550	0.8340	0.9160	+9.701%	828	+99.454%
2025-01-23	0.8260	0.9560	0.8250	0.8350	+0.724%	2,653	+118.802%
2025-01-22	0.8830	0.9520	0.7570	0.8290	+9.367%	3,692	+120.386%
2025-01-21	0.9200	0.9480	0.7330	0.7580	-17.787%	13,035	+141.029%
2025-01-20	0.8980	0.9470	0.8010	0.9220	+2.558%	3,935	+98.156%
2025-01-19	0.8790	0.9040	0.8160	0.8990	+2.275%	3,123	+103.226%
2025-01-18	0.8800	0.9100	0.8530	0.8790	-0.114%	1,629	+107.850%
2025-01-17	0.8820	0.9270	0.8790	0.8800	+0.114%	1,410	+107.614%
2025-01-16	0.9420	0.9470	0.8650	0.8790	-3.194%	1,194	+107.850%
2025-01-15	0.9230	0.9480	0.8350	0.9080	+9.794%	1,360	+101.211%
2025-01-14	0.8300	0.9580	0.8130	0.8270	-0.361%	1,234	+120.919%
2025-01-13	0.8610	0.9060	0.8260	0.8300	+0.363%	1,581	+120.120%
2025-01-12	0.8080	0.8650	0.7880	0.8270	-6.129%	654	+120.919%
2025-01-11	0.8500	0.8920	0.8090	0.8810	-1.784%	740	+107.378%
2025-01-10	0.9030	0.9380	0.8410	0.8970	+5.282%	524	+103.679%
2025-01-09	0.8860	0.9110	0.8520	0.8520	-5.333%	2,282	+114.437%
2025-01-08	0.9600	1.0100	0.8940	0.9000	-7.407%	3,601	+103.000%
2025-01-07	0.9470	0.9980	0.9010	0.9720	-2.703%	2,873	+87.963%
2025-01-06	0.9210	1.0010	0.9190	0.9990	+4.498%	1,404	+82.883%
2025-01-05	0.9840	1.0100	0.9140	0.9560	-5.347%	2,107	+91.109%
2025-01-04	1.0040	1.0190	0.9340	1.0100	-0.099%	1,687	+80.891%
2025-01-03	0.9340	1.0190	0.8610	1.0110	+7.439%	2,537	+80.712%
2025-01-02	0.9110	0.9900	0.9100	0.9410	-0.634%	1,113	+94.155%
2025-01-01	0.9670	0.9680	0.8970	0.9470	+0.638%	1,265	+92.925%
2024-12-31	0.9600	0.9720	0.9290	0.9410	-3.090%	722	+94.155%
2024-12-30	0.9100	0.9740	0.8800	0.9710	+2.103%	1,981	+88.157%
2024-12-29	0.9960	0.9980	0.9120	0.9510	-4.518%	2,059	+92.114%
2024-12-28	0.9830	1.0120	0.9330	0.9960	+1.322%	990	+83.434%
2024-12-27	1.0720	1.0790	0.9250	0.9830	-3.816%	3,017	+85.860%
2024-12-26	1.0700	1.0920	1.0220	1.0220	-4.217%	980	+78.767%
2024-12-25	1.0380	1.1020	0.9960	1.0670	+2.794%	846	+71.228%
2024-12-24	0.9410	1.0710	0.9130	1.0380	+10.308%	6,827	+76.012%
2024-12-23	0.9790	1.0160	0.8580	0.9410	-4.077%	5,248	+94.155%
2024-12-22	1.0120	1.0740	0.9250	0.9810	-3.635%	3,271	+86.239%
2024-12-21	1.0440	1.1480	1.0120	1.0180	-2.490%	1,521	+79.470%
2024-12-20	1.0490	1.1290	1.0140	1.0440	+2.857%	3,326	+75.000%
2024-12-19	1.0310	1.1010	1.0140	1.0150	-1.552%	2,894	+80.000%
2024-12-18	1.1200	1.2000	1.0300	1.0310	-10.426%	11,147	+77.207%
2024-12-17	1.1990	1.2000	1.1040	1.1510	-0.260%	3,233	+58.732%
2024-12-16	1.1140	1.2000	1.0300	1.1540	+2.214%	4,211	+58.319%
2024-12-15	1.0540	1.1430	1.0300	1.1290	+3.673%	1,733	+61.825%
2024-12-14	1.0380	1.1020	1.0300	1.0890	+1.302%	565	+67.769%
2024-12-13	1.1870	1.1870	1.0300	1.0750	-9.815%	10,754	+69.953%
2024-12-12	1.0820	1.2290	1.0300	1.1920	+10.166%	8,287	+53.272%
2024-12-11	1.0500	1.2700	0.9990	1.0820	+3.048%	6,057	+68.854%
2024-12-10	1.0430	1.3160	1.0000	1.0500	+1.843%	6,335	+74.000%
2024-12-09	1.2890	1.3660	1.0000	1.0310	-18.175%	9,392	+77.207%
2024-12-08	1.2750	1.3250	1.2600	1.2600	-1.176%	1,822	+45.000%
2024-12-07	1.3200	1.3200	1.2620	1.2750	-3.409%	3,550	+43.294%
2024-12-06	1.2680	1.3820	1.2230	1.3200	+1.695%	7,534	+38.409%
2024-12-05	1.2310	1.3390	1.2150	1.2980	+5.614%	1,784	+40.755%
2024-12-04	1.2190	1.3280	1.1910	1.2290	+0.738%	4,844	+48.657%
2024-12-03	1.4000	1.4080	1.1620	1.2200	-13.781%	12,277	+49.754%
2024-12-02	1.3840	1.4510	1.1340	1.4150	+4.274%	8,182	+29.117%
2024-12-01	1.2650	1.4170	1.2000	1.3570	+6.850%	5,927	+34.635%
2024-11-30	1.2680	1.3270	1.1860	1.2700	+0.158%	2,365	+43.858%
2024-11-29	1.0490	1.3300	1.0490	1.2680	+19.061%	13,900	+44.085%
2024-11-28	1.2180	1.2770	0.9130	1.0650	-12.562%	8,616	+71.549%
2024-11-27	1.1020	1.3480	1.0950	1.2180	+10.326%	13,071	+50.000%
2024-11-26	0.8760	1.1990	0.8760	1.1040	+16.456%	11,372	+65.489%
2024-11-25	0.8940	1.0590	0.8510	0.9480	-4.146%	4,797	+92.722%
2024-11-24	0.8820	1.0680	0.8300	0.9890	+10.503%	8,521	+84.732%
2024-11-23	0.9460	0.9640	0.7990	0.8950	+5.294%	4,593	+104.134%
2024-11-22	0.8120	0.9630	0.7860	0.8500	-5.134%	5,084	+114.941%
2024-11-21	0.8680	0.9850	0.8130	0.8960	+12.140%	4,248	+103.906%
2024-11-20	0.8560	1.0490	0.7050	0.7990	-5.778%	21,489	+128.661%
2024-11-19	0.7870	0.9170	0.7790	0.8480	+3.415%	6,462	+115.448%
2024-11-18	0.8590	0.8790	0.6210	0.8200	-0.726%	5,235	+122.805%
2024-11-17	0.8930	0.9130	0.8250	0.8260	-7.503%	4,096	+121.186%
2024-11-16	0.9320	0.9390	0.8010	0.8930	-4.185%	8,214	+104.591%
2024-11-15	0.9600	0.9600	0.8230	0.9320	-2.815%	7,971	+96.030%
2024-11-14	1.0000	1.1110	0.8580	0.9590	-4.100%	12,004	+90.511%
2024-11-13	1.2800	1.4500	0.8220	1.0000	-21.875%	50,264	+82.700%
2024-11-12	0.6840	1.4860	0.6230	1.2800	+77.778%	51,654	+42.734%
2024-11-11	0.6050	0.7200	0.5610	0.7200	+30.909%	3,704	+153.750%
2024-11-10	0.5500	0.6470	0.5410	0.5500	-7.563%	2,453	+232.182%
2024-11-09	0.5720	0.5950	0.5210	0.5950	+9.174%	4,624	+207.059%
2024-11-08	0.5570	0.5950	0.5370	0.5450	+3.416%	3,242	+235.229%
2024-11-07	0.5500	0.5710	0.5160	0.5270	-8.981%	7,139	+246.679%
2024-11-06	0.5860	0.5860	0.5350	0.5790	+4.137%	1,816	+215.544%
2024-11-05	0.5860	0.5870	0.5560	0.5560	-5.281%	149	+228.597%

.dark-mode .t33ZVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t33ZVb{ color: #333333; background-color: white; border: 2px solid #333333; }REPUSDAugur / United States dollarcrypto Composite

REPUSD
Augur / United States dollar
crypto Composite