Dark

REPEUR
Augur / Euro
crypto

Inactive

Oct 31, 2025 6:06:00 AM EDT

1.57EUR-7.647%(-0.13)6,3780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	1.7980	1.8910	1.5700	1.5700	-7.647%	6,378	0.000%
2025-10-29	1.8480	1.8480	1.7000	1.7000	-14.315%	222	-7.647%
2025-10-28	2.0000	2.1600	1.8480	1.9840	+3.011%	2,255	-20.867%
2025-10-27	1.7430	2.1500	1.6600	1.9260	+16.024%	2,491	-18.484%
2025-10-26	1.7030	1.8620	1.5700	1.6600	-3.768%	1,205	-5.422%
2025-10-25	1.9250	2.2500	1.5650	1.7250	-14.899%	2,715	-8.986%
2025-10-24	1.3400	2.0500	1.3160	2.0270	+52.406%	22,255	-22.546%
2025-10-23	1.3380	1.3400	1.1300	1.3300	+4.560%	1,599	+18.045%
2025-10-22	1.2300	1.3400	1.2040	1.2720	+1.033%	1,700	+23.428%
2025-10-21	1.2200	1.2590	1.2030	1.2590	+2.944%	982	+24.702%
2025-10-20	1.2100	1.2230	1.2100	1.2230	+9.982%	1,254	+28.373%
2025-10-19	1.1090	1.2190	1.1090	1.1120	+0.271%	623	+41.187%
2025-10-18	1.0820	1.1090	1.0670	1.1090	+1.094%	190	+41.569%
2025-10-17	1.1120	1.1120	1.0970	1.0970	-2.748%	617	+43.118%
2025-10-16	1.1290	1.1290	1.0080	1.1280	-0.177%	781	+39.184%
2025-10-15	1.1000	1.2340	1.0210	1.1300	+2.727%	476	+38.938%
2025-10-14	1.0920	1.2350	0.9800	1.1000	+0.825%	12,462	+42.727%
2025-10-13	1.0700	1.0910	1.0180	1.0910	+1.963%	5,644	+43.905%
2025-10-12	0.9520	1.0800	0.8800	1.0700	+21.315%	1,314	+46.729%
2025-10-11	0.9150	0.9520	0.8800	0.8820	+0.227%	587	+78.005%
2025-10-10	0.9880	1.0200	0.8800	0.8800	-10.931%	10,568	+78.409%
2025-10-09	0.9010	0.9900	0.9010	0.9880	+9.778%	381	+58.907%
2025-10-08	0.9010	0.9010	0.9000	0.9000	+2.157%	92	+74.444%
2025-10-07	0.9880	0.9900	0.8810	0.8810	-5.167%	483	+78.207%
2025-10-06	0.9500	0.9900	0.9290	0.9290	+5.329%	26,656	+68.999%
2025-10-05	0.9380	0.9380	0.8820	0.8820	+0.114%	23	+78.005%
2025-10-04	0.8990	0.9470	0.8810	0.8810	0.000%	464	+78.207%
2025-10-03	0.8700	0.8990	0.8320	0.8810	-2.002%	405	+78.207%
2025-10-02	0.7780	0.9020	0.7760	0.8990	+15.404%	563	+74.638%
2025-10-01	0.7830	0.8500	0.7790	0.7790	-0.511%	209	+101.540%
2025-09-30	0.7940	0.8500	0.7340	0.7830	-8.099%	278	+100.511%
2025-09-29	0.8050	0.8520	0.7510	0.8520	+5.839%	322	+84.272%
2025-09-28	0.8200	0.8520	0.7510	0.8050	-1.829%	30	+95.031%
2025-09-27	0.8130	0.8300	0.7200	0.8200	+0.737%	1,708	+91.463%
2025-09-26	0.8140	0.8140	0.8140	0.8140	-6.758%	48	+92.875%
2025-09-25	0.8730	0.8730	0.8140	0.8730	-1.467%	162	+79.840%
2025-09-23	0.8520	0.8860	0.8490	0.8860	+3.991%	546	+77.201%
2025-09-22	0.8520	0.8520	0.8520	0.8520	-0.351%	186	+84.272%
2025-09-21	0.8620	0.8620	0.8550	0.8550	-8.946%	12	+83.626%
2025-09-19	0.9350	0.9390	0.8520	0.9390	+4.449%	111	+67.199%
2025-09-18	0.9320	0.9390	0.8520	0.8990	-3.125%	42,564	+74.638%
2025-09-16	0.8520	0.9280	0.8520	0.9280	+9.048%	10	+69.181%
2025-09-15	0.8510	0.8510	0.8510	0.8510	+1.916%	50	+84.489%
2025-09-13	0.8310	0.9900	0.8310	0.8350	-10.791%	1,690	+88.024%
2025-09-12	0.8140	0.9360	0.8140	0.9360	+17.000%	265	+67.735%
2025-09-11	0.9250	0.9250	0.8000	0.8000	-15.701%	37	+96.250%
2025-09-10	0.9490	0.9490	0.9390	0.9490	-4.623%	338	+65.437%
2025-09-09	0.9050	0.9950	0.9050	0.9950	+27.238%	571	+57.789%
2025-09-08	0.8460	0.8460	0.7820	0.7820	-7.565%	400	+100.767%
2025-09-06	0.8460	0.8460	0.8460	0.8460	0.000%	5	+85.579%
2025-09-05	0.9130	0.9130	0.8460	0.8460	0.000%	77	+85.579%
2025-09-04	0.9210	0.9210	0.8460	0.8460	0.000%	101	+85.579%
2025-09-03	0.8460	0.8460	0.8460	0.8460	-0.821%	4	+85.579%
2025-09-01	0.9370	0.9900	0.7570	0.8530	-0.814%	3,252	+84.056%
2025-08-31	0.9030	0.9390	0.8340	0.8600	-8.413%	284	+82.558%
2025-08-30	0.8010	0.9400	0.8010	0.9390	+8.055%	1,679	+67.199%
2025-08-29	0.8750	0.8750	0.8690	0.8690	-0.686%	6	+80.667%
2025-08-28	0.9490	0.9490	0.8750	0.8750	-7.798%	23	+79.429%
2025-08-27	0.8710	0.9490	0.8690	0.9490	+8.830%	20	+65.437%
2025-08-26	0.9490	0.9490	0.8720	0.8720	+0.230%	221	+80.046%
2025-08-25	0.9400	0.9490	0.8700	0.8700	0.000%	299	+80.460%
2025-08-24	0.8700	0.8700	0.8700	0.8700	-7.447%	20	+80.460%
2025-08-23	0.9050	0.9400	0.9040	0.9400	-3.093%	110	+67.021%
2025-08-22	0.8350	0.9700	0.8350	0.9700	+18.293%	1,783	+61.856%
2025-08-21	0.8090	0.8200	0.7810	0.8200	+1.360%	726	+91.463%
2025-08-20	0.7760	0.8090	0.7760	0.8090	+2.018%	20	+94.067%
2025-08-19	0.8160	0.8380	0.7350	0.7930	-3.056%	1,238	+97.982%
2025-08-18	0.8740	0.8740	0.8180	0.8180	-6.514%	290	+91.932%
2025-08-17	0.8750	0.8750	0.8740	0.8750	-1.906%	330	+79.429%
2025-08-16	0.8750	0.8920	0.8750	0.8920	0.000%	370	+76.009%
2025-08-14	0.9700	0.9700	0.8820	0.8920	+0.337%	504	+76.009%
2025-08-13	0.9390	0.9700	0.8600	0.8890	-5.224%	880	+76.603%
2025-08-12	0.8990	0.9480	0.8530	0.9380	+4.222%	964	+67.377%
2025-08-11	0.8850	0.9000	0.8850	0.9000	+1.695%	7,385	+74.444%
2025-08-10	0.8150	0.8900	0.8150	0.8850	+11.041%	2,615	+77.401%
2025-08-09	0.7660	0.8150	0.7660	0.7970	+4.047%	1,732	+96.989%
2025-08-08	0.7610	0.7800	0.7610	0.7660	+0.789%	433	+104.961%
2025-08-07	0.7210	0.7800	0.7060	0.7600	+5.409%	2,357	+106.579%
2025-08-06	0.6930	0.7990	0.6650	0.7210	+6.342%	5,705	+117.753%
2025-08-05	0.7250	0.7250	0.6750	0.6780	-6.354%	887	+131.563%
2025-08-04	0.6400	0.8000	0.6050	0.7240	+12.248%	879,111	+116.851%
2025-08-03	0.6000	0.6770	0.5850	0.6450	+6.612%	2,695	+143.411%
2025-08-02	0.6150	0.6330	0.6050	0.6050	-3.200%	176	+159.504%
2025-08-01	0.6910	0.7090	0.5910	0.6250	-9.551%	169,014	+151.200%
2025-07-31	0.7250	0.7410	0.6910	0.6910	-2.813%	329	+127.207%
2025-07-30	0.7470	0.7470	0.7100	0.7110	-4.178%	98	+120.816%
2025-07-29	0.7770	0.7790	0.7200	0.7420	-4.381%	244	+111.590%
2025-07-28	0.7390	0.8000	0.7390	0.7760	+5.007%	3,013	+102.320%
2025-07-27	0.6880	0.7390	0.6660	0.7390	+7.101%	763	+112.449%
2025-07-26	0.6890	0.6900	0.6670	0.6900	+0.145%	276	+127.536%
2025-07-25	0.6710	0.6890	0.6500	0.6890	+2.683%	773	+127.866%
2025-07-24	0.6810	0.7120	0.6710	0.6710	-1.324%	345	+133.979%
2025-07-23	0.7840	0.7840	0.6800	0.6800	-13.815%	2,481	+130.882%
2025-07-22	0.7010	0.8000	0.7010	0.7890	+6.622%	2,724	+98.986%
2025-07-21	0.6590	0.7400	0.6450	0.7400	+13.846%	1,212	+112.162%
2025-07-20	0.6200	0.6500	0.6100	0.6500	+4.502%	587	+141.538%
2025-07-19	0.6450	0.6450	0.6220	0.6220	+1.800%	200	+152.412%
2025-07-18	0.6020	0.6450	0.6020	0.6110	-3.016%	210	+156.956%
2025-07-17	0.5770	0.6300	0.5610	0.6300	+7.692%	1,806	+149.206%
2025-07-16	0.5950	0.6040	0.5500	0.5850	+0.862%	1,874	+168.376%
2025-07-15	0.5810	0.6000	0.5800	0.5800	-0.172%	212	+170.690%
2025-07-14	0.5900	0.6000	0.5730	0.5810	+1.573%	206	+170.224%
2025-07-13	0.5540	0.5850	0.5410	0.5720	+3.249%	1,383	+174.476%
2025-07-12	0.5940	0.6040	0.5400	0.5540	-6.734%	942	+183.394%
2025-07-11	0.5750	0.6140	0.5720	0.5940	+3.665%	2,069	+164.310%
2025-07-10	0.5730	0.6040	0.5710	0.5730	0.000%	1,858	+173.997%
2025-07-09	0.5840	0.5880	0.5720	0.5730	-1.715%	288	+173.997%
2025-07-08	0.5750	0.6040	0.5750	0.5830	+1.391%	310	+169.297%
2025-07-07	0.5720	0.6050	0.5720	0.5750	-2.211%	845	+173.043%
2025-07-06	0.5880	0.5880	0.5880	0.5880	0.000%	180	+167.007%
2025-07-05	0.5880	0.5880	0.5880	0.5880	+0.341%	17	+167.007%
2025-07-04	0.6040	0.6040	0.5860	0.5860	-2.980%	13	+167.918%
2025-07-03	0.5750	0.6040	0.5750	0.6040	+4.138%	454	+159.934%
2025-07-02	0.6000	0.6050	0.5530	0.5800	-3.333%	2,643	+170.690%
2025-07-01	0.6100	0.6100	0.6000	0.6000	-1.800%	161	+161.667%
2025-06-30	0.6340	0.6400	0.6110	0.6110	-0.812%	665	+156.956%
2025-06-29	0.6200	0.6300	0.6160	0.6160	-0.645%	3,643	+154.870%
2025-06-28	0.6210	0.6210	0.6200	0.6200	0.000%	843	+153.226%
2025-06-27	0.6270	0.6270	0.6200	0.6200	-7.324%	215	+153.226%
2025-06-25	0.7270	0.7270	0.6690	0.6690	0.000%	1,285	+134.679%
2025-06-24	0.7190	0.7240	0.6400	0.6690	-3.184%	892	+134.679%
2025-06-23	0.6830	0.7150	0.6210	0.6910	+11.452%	725	+127.207%
2025-06-22	0.6770	0.6770	0.6200	0.6200	-7.738%	1,975	+153.226%
2025-06-21	0.7010	0.7110	0.6720	0.6720	-4.137%	1,694	+133.631%
2025-06-20	0.7290	0.7300	0.7000	0.7010	-3.841%	783	+123.966%
2025-06-19	0.7000	0.7440	0.7000	0.7290	+4.143%	1,541	+115.364%
2025-06-18	0.7250	0.7250	0.7000	0.7000	-9.209%	531	+124.286%
2025-06-17	0.7710	0.7710	0.7710	0.7710	+3.769%	61	+103.632%
2025-06-16	0.7830	0.7830	0.7430	0.7430	-5.109%	206	+111.306%
2025-06-14	0.7830	0.7830	0.7830	0.7830	+0.256%	52	+100.511%
2025-06-13	0.8000	0.8000	0.7810	0.7810	-3.580%	75	+101.024%
2025-06-12	0.8500	0.8650	0.8100	0.8100	-5.814%	371	+93.827%
2025-06-11	0.8350	0.9080	0.8200	0.8600	+2.994%	3,408	+82.558%
2025-06-10	0.8710	0.8710	0.7650	0.8350	+1.582%	214,937	+88.024%
2025-06-09	0.7800	0.9500	0.7800	0.8220	-1.909%	542,140	+90.998%
2025-06-08	0.7600	0.8800	0.7020	0.8380	+11.733%	470,027	+87.351%
2025-06-07	0.7910	0.7910	0.7500	0.7500	-4.822%	81	+109.333%
2025-06-06	0.7800	0.7880	0.7750	0.7880	+1.026%	203	+99.239%
2025-06-05	0.8200	0.8200	0.7800	0.7800	-4.878%	685	+101.282%
2025-06-04	0.8300	0.8300	0.8200	0.8200	0.000%	105	+91.463%
2025-06-03	0.8420	0.8420	0.8200	0.8200	-2.613%	533	+91.463%
2025-06-02	0.8410	0.8420	0.8200	0.8420	+2.683%	110	+86.461%
2025-06-01	0.8200	0.8200	0.8200	0.8200	-0.122%	67	+91.463%
2025-05-31	0.8200	0.8210	0.8200	0.8210	+0.122%	1,069	+91.230%
2025-05-30	0.8600	0.8650	0.8200	0.8200	-4.429%	4,205	+91.463%
2025-05-29	0.8340	0.9210	0.8340	0.8580	-2.389%	253	+82.984%
2025-05-27	0.8350	0.8790	0.8350	0.8790	+5.269%	580	+78.612%
2025-05-26	0.8350	0.8690	0.8350	0.8350	0.000%	2,727	+88.024%
2025-05-25	0.8350	0.8350	0.8350	0.8350	+0.120%	4,533	+88.024%
2025-05-24	0.8860	0.8860	0.8340	0.8340	-1.068%	499	+88.249%
2025-05-23	0.8900	0.8900	0.8430	0.8430	-10.888%	637	+86.240%
2025-05-22	0.9530	0.9530	0.8660	0.9460	+7.014%	1,227	+65.962%
2025-05-21	1.0290	1.0290	0.8820	0.8840	-14.091%	709	+77.602%
2025-05-20	1.1000	1.1900	1.0010	1.0290	+2.286%	2,211	+52.575%
2025-05-19	1.0570	1.1000	1.0020	1.0060	-4.735%	513	+56.064%
2025-05-18	1.0600	1.0600	1.0560	1.0560	-1.308%	10	+48.674%
2025-05-17	1.1400	1.1700	1.0700	1.0700	-0.372%	109	+46.729%
2025-05-16	1.0600	1.1900	1.0600	1.0740	+8.375%	3,896	+46.182%
2025-05-15	1.0110	1.0110	0.9910	0.9910	-1.978%	158	+58.426%
2025-05-14	1.0700	1.0700	1.0110	1.0110	0.000%	1,498	+55.292%
2025-05-13	1.0700	1.0700	0.9890	1.0110	-5.514%	1,916	+55.292%
2025-05-12	1.0500	1.0700	0.9760	1.0700	+1.905%	2,417	+46.729%
2025-05-11	0.9720	1.0500	0.9170	1.0500	-1.869%	1,119	+49.524%
2025-05-10	1.0620	1.0700	1.0140	1.0700	+1.422%	1,078	+46.729%
2025-05-09	0.8260	1.0800	0.8200	1.0550	+27.262%	10,414	+48.815%
2025-05-08	0.8340	0.8980	0.7800	0.8290	-7.889%	2,608	+89.385%
2025-05-07	0.8160	0.9000	0.8150	0.9000	+10.429%	502	+74.444%
2025-05-06	0.8160	0.8160	0.8150	0.8150	-6.963%	280	+92.638%
2025-05-05	0.8760	0.8760	0.8760	0.8760	+7.617%	7	+79.224%
2025-05-04	0.8140	0.8140	0.8140	0.8140	-7.395%	18	+92.875%
2025-05-03	0.8200	0.8790	0.8200	0.8790	+12.261%	300	+78.612%
2025-05-02	0.7900	0.7900	0.7830	0.7830	-5.206%	89	+100.511%
2025-05-01	0.8270	0.8770	0.7800	0.8260	-0.121%	1,081	+90.073%
2025-04-30	0.8270	0.8270	0.8270	0.8270	+6.026%	6	+89.843%
2025-04-29	0.8710	0.8710	0.7710	0.7800	-4.412%	441	+101.282%
2025-04-27	0.8160	0.8160	0.8160	0.8160	+0.246%	5	+92.402%
2025-04-26	0.8140	0.8140	0.8140	0.8140	-6.544%	3	+92.875%
2025-04-25	0.8340	0.8710	0.8060	0.8710	+4.562%	703	+80.253%
2025-04-24	0.8330	0.8330	0.8330	0.8330	+4.125%	60	+88.475%
2025-04-23	0.8260	0.8420	0.7430	0.8000	+4.031%	2,154	+96.250%
2025-04-22	0.7700	0.8200	0.7140	0.7690	+1.184%	535	+104.161%
2025-04-21	0.7750	0.7750	0.7300	0.7600	+4.110%	366	+106.579%
2025-04-20	0.7900	0.7900	0.7300	0.7300	-1.351%	208	+115.068%
2025-04-19	0.7590	0.8260	0.7400	0.7400	+1.370%	99	+112.162%
2025-04-18	0.7100	0.7300	0.7100	0.7300	-6.410%	266	+115.068%
2025-04-17	0.7250	0.7800	0.7100	0.7800	+1.299%	187	+101.282%
2025-04-16	0.7300	0.7700	0.7150	0.7700	-3.388%	430	+103.896%
2025-04-15	0.7310	0.7970	0.7300	0.7970	+0.886%	1,161	+96.989%
2025-04-14	0.7830	0.7980	0.7300	0.7900	+8.071%	913	+98.734%
2025-04-13	0.7420	0.7830	0.7300	0.7310	-1.482%	82	+114.774%
2025-04-12	0.7580	0.7580	0.7420	0.7420	-1.852%	40	+111.590%
2025-04-10	0.7560	0.7560	0.7300	0.7560	-5.263%	255	+107.672%
2025-04-09	0.7300	0.7980	0.7300	0.7980	+9.315%	879	+96.742%
2025-04-08	0.7290	0.8210	0.7010	0.7300	+2.098%	1,248	+115.068%
2025-04-07	0.7500	0.7990	0.7150	0.7150	-13.543%	2,667	+119.580%
2025-04-06	0.7800	0.8270	0.7500	0.8270	+6.026%	757	+89.843%
2025-04-05	0.8400	0.8400	0.7800	0.7800	-1.266%	2,877	+101.282%
2025-04-04	0.7810	1.0400	0.7800	0.7900	-8.353%	7,225	+98.734%
2025-04-03	0.8110	0.8620	0.8100	0.8620	+6.289%	771	+82.135%
2025-04-02	0.8200	0.8200	0.8110	0.8110	-1.098%	136	+93.588%
2025-04-01	0.8800	0.8800	0.8200	0.8200	-10.966%	274	+91.463%
2025-03-31	0.7500	1.0170	0.7500	0.9210	+15.558%	5,265	+70.467%
2025-03-30	0.8130	0.8280	0.7500	0.7970	+6.125%	87	+96.989%
2025-03-29	0.7500	0.7510	0.7500	0.7510	+0.133%	833	+109.055%
2025-03-28	0.8330	0.8330	0.7500	0.7500	-2.597%	391	+109.333%
2025-03-27	0.8330	0.8330	0.7510	0.7700	-7.452%	54	+103.896%
2025-03-26	0.8000	0.8320	0.7510	0.8320	+3.483%	45	+88.702%
2025-03-25	0.8040	0.8310	0.7500	0.8040	+4.010%	92,469	+95.274%
2025-03-24	0.7520	0.8330	0.7520	0.7730	+3.067%	28,138	+103.105%
2025-03-21	0.7500	0.7500	0.7500	0.7500	-10.072%	334	+109.333%
2025-03-20	0.7500	0.8340	0.7500	0.8340	+11.200%	1,331	+88.249%
2025-03-19	0.7500	0.7500	0.7500	0.7500	0.000%	66	+109.333%
2025-03-18	0.8590	0.8760	0.7500	0.7500	-3.846%	238	+109.333%
2025-03-17	0.7800	0.8690	0.7800	0.7800	0.000%	91	+101.282%
2025-03-16	0.8120	0.9360	0.7800	0.7800	0.000%	223	+101.282%
2025-03-15	1.0400	1.0400	0.7500	0.7800	-25.000%	2,906	+101.282%
2025-03-14	0.7460	1.0400	0.7000	1.0400	+39.597%	10,618	+50.962%
2025-03-13	0.7000	0.7450	0.7000	0.7450	+6.429%	664	+110.738%
2025-03-12	0.7000	0.7000	0.7000	0.7000	0.000%	52	+124.286%
2025-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	110	+124.286%
2025-03-10	0.7000	0.7000	0.7000	0.7000	0.000%	345	+124.286%
2025-03-09	0.7000	0.7250	0.7000	0.7000	0.000%	956	+124.286%
2025-03-08	0.7000	0.7220	0.7000	0.7000	0.000%	242	+124.286%
2025-03-07	0.7000	0.7000	0.7000	0.7000	0.000%	758	+124.286%
2025-03-06	0.7000	0.7100	0.7000	0.7000	-0.143%	98	+124.286%
2025-03-05	0.7220	0.7220	0.7010	0.7010	+0.143%	142	+123.966%
2025-03-04	0.7220	0.7220	0.7000	0.7000	-3.181%	465	+124.286%
2025-03-03	0.7460	0.7460	0.7230	0.7230	+0.978%	203	+117.151%
2025-03-02	0.7200	0.7600	0.7120	0.7160	-3.634%	328	+119.274%
2025-03-01	0.7220	0.7430	0.7200	0.7430	+2.766%	289	+111.306%
2025-02-28	0.7560	0.7560	0.7200	0.7230	-4.491%	726	+117.151%
2025-02-27	0.7200	0.7570	0.7200	0.7570	+5.139%	61	+107.398%
2025-02-26	0.7400	0.7670	0.7200	0.7200	-6.494%	1,866	+118.056%
2025-02-25	0.8600	0.8790	0.7400	0.7700	-5.172%	3,025	+103.896%
2025-02-24	0.7550	0.9140	0.7500	0.8120	+8.267%	3,887	+93.350%
2025-02-23	0.7550	0.7620	0.7500	0.7500	-0.531%	347	+109.333%
2025-02-22	0.7520	0.7590	0.7500	0.7540	-5.038%	550	+108.223%
2025-02-21	0.7800	0.8700	0.7510	0.7940	+1.665%	4,217	+97.733%
2025-02-20	0.7810	0.8000	0.7810	0.7810	0.000%	70	+101.024%
2025-02-19	0.8380	0.8380	0.7800	0.7810	-6.802%	346	+101.024%
2025-02-18	0.8290	0.8380	0.7850	0.8380	+6.616%	398	+87.351%
2025-02-17	0.8100	0.8100	0.7860	0.7860	-2.963%	101	+99.746%
2025-02-16	0.8100	0.8450	0.8100	0.8100	-4.142%	287	+93.827%
2025-02-15	0.8100	0.8490	0.8100	0.8450	+4.192%	186	+85.799%
2025-02-14	0.8390	0.8410	0.8100	0.8110	+0.123%	2,213	+93.588%
2025-02-13	0.8100	0.8470	0.8100	0.8100	-0.123%	67	+93.827%
2025-02-12	0.8100	0.8560	0.8100	0.8110	0.000%	511	+93.588%
2025-02-11	0.8110	0.8690	0.8100	0.8110	-6.134%	167	+93.588%
2025-02-10	0.8100	0.8670	0.8100	0.8640	+6.667%	405	+81.713%
2025-02-09	0.8730	0.8730	0.8100	0.8100	-0.613%	344	+93.827%
2025-02-08	0.8150	0.8240	0.8150	0.8150	0.000%	1,017	+92.638%
2025-02-07	0.8650	0.8780	0.8120	0.8150	+0.617%	226	+92.638%
2025-02-06	0.8330	0.8330	0.8100	0.8100	-5.594%	3,139	+93.827%
2025-02-05	0.8620	0.8870	0.8110	0.8580	-2.500%	690	+82.984%
2025-02-04	0.9250	0.9590	0.8110	0.8800	-5.579%	3,771	+78.409%
2025-02-03	0.9300	0.9820	0.9160	0.9320	+0.215%	1,341	+68.455%
2025-02-02	1.0320	1.0690	0.9300	0.9300	-1.169%	674	+68.817%
2025-02-01	0.9690	1.0100	0.9400	0.9410	-1.259%	1,510	+66.844%
2025-01-31	0.9430	1.1130	0.9300	0.9530	-4.317%	2,022	+64.743%
2025-01-30	0.9300	1.0490	0.9300	0.9960	+7.097%	355	+57.631%
2025-01-29	1.0190	1.0490	0.9300	0.9300	-5.295%	1,819	+68.817%
2025-01-28	1.0100	1.0890	0.9140	0.9820	-5.758%	2,768	+59.878%
2025-01-27	1.1000	1.5000	0.8500	1.0420	-5.273%	34,038	+50.672%
2025-01-26	0.7660	1.5300	0.7030	1.1000	+42.487%	30,782	+42.727%
2025-01-25	0.7970	0.7970	0.6500	0.7720	-3.137%	5,644	+103.368%
2025-01-24	0.8960	0.9100	0.7970	0.7970	-11.049%	263	+96.989%
2025-01-23	0.8480	0.8960	0.7960	0.8960	+5.660%	185	+75.223%
2025-01-22	0.7500	0.9100	0.7370	0.8480	+16.164%	659	+85.142%
2025-01-21	0.7800	0.9050	0.7300	0.7300	-16.762%	7,464	+115.068%
2025-01-20	0.8730	0.9080	0.7800	0.8770	+0.343%	165	+79.019%
2025-01-19	0.8500	0.8970	0.8000	0.8740	-2.564%	798	+79.634%
2025-01-18	0.8160	0.9060	0.8160	0.8970	-1.211%	321	+75.028%
2025-01-17	0.8930	0.9080	0.8930	0.9080	+1.226%	189	+72.907%
2025-01-16	0.8260	0.9230	0.8100	0.8970	-4.574%	1,088	+75.028%
2025-01-15	0.8920	0.9400	0.8110	0.9400	+12.845%	261	+67.021%
2025-01-14	0.7930	0.9260	0.7650	0.8330	-3.811%	494	+88.475%
2025-01-13	0.8580	0.8660	0.8410	0.8660	+0.698%	358	+81.293%
2025-01-12	0.8050	0.8630	0.7630	0.8600	-0.578%	859	+82.558%
2025-01-11	0.8450	0.8770	0.8050	0.8650	+1.407%	542	+81.503%
2025-01-10	0.8850	0.9210	0.8430	0.8530	+0.353%	428	+84.056%
2025-01-09	0.8720	0.9080	0.8500	0.8500	-2.968%	1,825	+84.706%
2025-01-08	0.9390	0.9570	0.8640	0.8760	-6.510%	953	+79.224%
2025-01-07	0.9460	0.9550	0.8720	0.9370	-1.576%	898	+67.556%
2025-01-06	0.9510	0.9790	0.9010	0.9520	+6.966%	440	+64.916%
2025-01-05	0.9050	0.9930	0.8900	0.8900	-10.732%	1,217	+76.404%
2025-01-04	0.9200	0.9970	0.8980	0.9970	+8.962%	714	+57.472%
2025-01-03	0.9070	0.9990	0.8610	0.9150	+1.554%	1,467	+71.585%
2025-01-02	0.9490	0.9500	0.8630	0.9010	+2.503%	213	+74.251%
2025-01-01	0.9010	0.9500	0.8600	0.8790	-7.181%	730	+78.612%
2024-12-31	0.9000	0.9640	0.8950	0.9470	-2.068%	372	+65.787%
2024-12-30	0.8820	0.9670	0.8810	0.9670	-1.427%	1,060	+62.358%
2024-12-29	0.9550	0.9810	0.8750	0.9810	+8.879%	491	+60.041%
2024-12-28	0.9550	0.9550	0.8760	0.9010	-5.852%	81	+74.251%
2024-12-27	1.0620	1.0670	0.8600	0.9570	+6.927%	2,884	+64.054%
2024-12-26	0.9670	1.0670	0.8950	0.8950	-8.673%	427	+75.419%
2024-12-25	1.0020	1.0120	0.9660	0.9800	-2.196%	191	+60.204%
2024-12-24	0.8850	1.0260	0.8850	1.0020	+4.375%	3,520	+56.687%
2024-12-23	0.9950	0.9950	0.8600	0.9600	+9.091%	2,911	+63.542%
2024-12-22	0.9830	0.9830	0.8800	0.8800	-8.429%	1,016	+78.409%
2024-12-21	1.0970	1.1000	0.9570	0.9610	-4.473%	916	+63.371%
2024-12-20	0.9670	1.0900	0.9500	1.0060	+3.498%	904	+56.064%
2024-12-19	0.9800	1.0030	0.9720	0.9720	-2.800%	455	+61.523%
2024-12-18	1.0410	1.1400	1.0000	1.0000	-3.939%	2,854	+57.000%
2024-12-17	1.1000	1.1440	1.0370	1.0410	-8.684%	701	+50.817%
2024-12-16	1.0490	1.1420	1.0190	1.1400	+2.426%	1,744	+37.719%
2024-12-15	0.9990	1.1130	0.9960	1.1130	+6.711%	1,045	+41.060%
2024-12-14	0.9880	1.0700	0.9880	1.0430	+5.674%	229	+50.527%
2024-12-13	1.1430	1.1430	0.9870	0.9870	-13.648%	1,890	+59.068%
2024-12-12	1.0240	1.1430	1.0230	1.1430	+11.404%	1,906	+37.358%
2024-12-11	0.9680	1.1660	0.9500	1.0260	+1.786%	2,212	+53.021%
2024-12-10	0.9800	1.2400	0.9500	1.0080	+2.752%	2,221	+55.754%
2024-12-09	1.1910	1.2500	0.9810	0.9810	-17.701%	3,098	+60.041%
2024-12-08	1.2050	1.2450	1.1610	1.1920	-1.243%	1,137	+31.711%
2024-12-07	1.2690	1.2690	1.2040	1.2070	-5.185%	2,603	+30.075%
2024-12-06	1.2010	1.2870	1.2010	1.2730	+5.995%	2,949	+23.331%
2024-12-05	1.1670	1.2600	1.1400	1.2010	+3.445%	2,064	+30.724%
2024-12-04	1.1310	1.2900	1.1290	1.1610	-3.250%	4,686	+35.228%
2024-12-03	1.1990	1.3480	1.1300	1.2000	-11.111%	7,282	+30.833%
2024-12-02	1.2950	1.3500	1.1420	1.3500	+3.846%	6,706	+16.296%
2024-12-01	1.1710	1.3000	1.1220	1.3000	+7.349%	2,927	+20.769%
2024-11-30	1.1230	1.2500	1.1220	1.2110	-1.545%	1,609	+29.645%
2024-11-29	0.9870	1.2300	0.9870	1.2300	+24.620%	5,233	+27.642%
2024-11-28	1.1690	1.2400	0.9100	0.9870	-12.189%	5,493	+59.068%
2024-11-27	1.0350	1.2500	1.0330	1.1240	+8.704%	3,372	+39.680%
2024-11-26	0.9140	1.1400	0.8590	1.0340	+20.373%	6,609	+51.838%
2024-11-25	0.8650	0.9900	0.8230	0.8590	+1.178%	3,483	+82.771%
2024-11-24	0.8410	1.0030	0.8400	0.8490	-0.818%	6,641	+84.923%
2024-11-23	0.8200	0.9280	0.7710	0.8560	+4.010%	6,313	+83.411%
2024-11-22	0.7760	0.9300	0.7760	0.8230	-0.604%	5,723	+90.765%
2024-11-21	0.7960	0.9300	0.7600	0.8280	+8.804%	4,351	+89.614%
2024-11-20	0.8440	0.9460	0.6800	0.7610	-10.365%	11,412	+106.307%
2024-11-19	0.7500	0.8500	0.6710	0.8490	+13.200%	4,136	+84.923%
2024-11-18	0.7840	0.8470	0.6200	0.7500	-4.337%	6,169	+109.333%
2024-11-17	0.8500	0.8600	0.7840	0.7840	-0.885%	849	+100.255%
2024-11-16	0.8350	0.8810	0.7840	0.7910	-5.269%	3,417	+98.483%
2024-11-15	0.9550	0.9550	0.7610	0.8350	+1.829%	6,091	+88.024%
2024-11-14	0.9770	1.0220	0.8200	0.8200	-6.924%	3,906	+91.463%
2024-11-13	1.2400	1.3240	0.7350	0.8810	-32.231%	11,713	+78.207%
2024-11-12	0.6350	1.3200	0.5500	1.3000	+129.682%	29,920	+20.769%
2024-11-11	0.5820	0.6400	0.5240	0.5660	+8.846%	3,074	+177.385%
2024-11-10	0.5490	0.5900	0.5000	0.5200	-3.525%	2,043	+201.923%
2024-11-09	0.5470	0.5600	0.5000	0.5390	+6.102%	1,636	+191.280%
2024-11-08	0.5010	0.5500	0.5000	0.5080	-3.605%	1,278	+209.055%
2024-11-07	0.5040	0.5380	0.4880	0.5270	+4.563%	2,634	+197.913%
2024-11-06	0.4940	0.5500	0.4940	0.5040	+2.024%	1,360	+211.508%
2024-11-05	0.5090	0.5390	0.4940	0.4940	-8.349%	204	+217.814%
2024-11-04	0.5300	0.5390	0.4940	0.5390	+9.109%	419	+191.280%
2024-11-03	0.5500	0.5550	0.4930	0.4940	-3.137%	382	+217.814%
2024-11-02	0.5300	0.5300	0.5100	0.5100	-7.441%	90	+207.843%
2024-11-01	0.5510	0.5650	0.5100	0.5510	0.000%	1,552	+184.936%
2024-10-31	0.5600	0.5600	0.5510	0.5510	-4.671%	23	+184.936%
2024-10-30	0.5710	0.5780	0.5600	0.5780	-1.365%	151	+171.626%
2024-10-29	0.5580	0.5860	0.5510	0.5860	-0.340%	1,110	+167.918%
2024-10-28	0.5520	0.5880	0.5510	0.5880	+6.522%	1,081	+167.007%
2024-10-27	0.5560	0.5560	0.5520	0.5520	-6.282%	31	+184.420%
2024-10-26	0.6040	0.6040	0.5500	0.5890	+5.935%	1,006	+166.553%
2024-10-25	0.6050	0.6050	0.5560	0.5560	-4.303%	164	+182.374%
2024-10-24	0.5910	0.5910	0.5520	0.5810	-2.024%	249	+170.224%
2024-10-23	0.6030	0.6050	0.5930	0.5930	-1.983%	234	+164.755%
2024-10-22	0.6030	0.6050	0.6030	0.6050	0.000%	319	+159.504%
2024-10-21	0.6300	0.6400	0.5830	0.6050	-3.968%	1,001	+159.504%
2024-10-20	0.5840	0.6310	0.5830	0.6300	+8.062%	169	+149.206%
2024-10-19	0.5820	0.6390	0.5820	0.5830	-8.764%	65	+169.297%
2024-10-18	0.6390	0.6390	0.6390	0.6390	+1.429%	175	+145.696%
2024-10-17	0.5890	0.6550	0.5820	0.6300	+1.942%	365	+149.206%
2024-10-16	0.5720	0.6210	0.5500	0.6180	+0.325%	1,312	+154.045%
2024-10-15	0.5740	0.6440	0.5610	0.6160	+8.070%	1,104	+154.870%
2024-10-14	0.5790	0.5790	0.5700	0.5700	-1.554%	295	+175.439%
2024-10-13	0.5900	0.5900	0.5600	0.5790	-4.298%	987	+171.157%
2024-10-12	0.5910	0.6070	0.5910	0.6050	+2.542%	8	+159.504%

.dark-mode .W64WVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W64WVs{ color: #333333; background-color: white; border: 2px solid #333333; }REPEURAugur / Eurocrypto

REPEUR
Augur / Euro
crypto