Dark

RENUSD
Ren / US Dollar (BINANCEUS:RENUSD)
crypto

Inactive

Jun 26, 2023 12:03:00 AM EDT

0.06030USD-3.686%(-0.00231)1,8870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	0.061200	0.061200	0.060299	0.060299	-3.686%	1,887	0.000%
2023-06-25	0.060298	0.063543	0.042000	0.062607	+3.829%	54,600	-3.686%
2023-06-24	0.058531	0.061684	0.055748	0.060298	-2.247%	12,565	+0.002%
2023-06-23	0.055000	0.061684	0.055000	0.061684	+14.369%	21,192	-2.245%
2023-06-22	0.058217	0.059611	0.053934	0.053934	-7.357%	11,959	+11.801%
2023-06-21	0.055000	0.059498	0.040440	0.058217	+5.849%	80,615	+3.576%
2023-06-20	0.050500	0.055000	0.050500	0.055000	+9.761%	4,609	+9.635%
2023-06-19	0.054998	0.054998	0.050109	0.050109	+0.012%	291	+20.336%
2023-06-18	0.053105	0.056732	0.050103	0.050103	-5.653%	23,101	+20.350%
2023-06-17	0.056998	0.057000	0.042778	0.053105	+32.746%	17,674	+13.547%
2023-06-16	0.057132	0.057132	0.040005	0.040005	-29.978%	23,329	+50.729%
2023-06-15	0.047157	0.058080	0.043310	0.057132	+21.153%	10,584	+5.543%
2023-06-14	0.047174	0.047174	0.041000	0.047157	0.000%	32,234	+27.869%
2023-06-13	0.047157	0.047157	0.047155	0.047157	+0.074%	2,308	+27.869%
2023-06-12	0.045515	0.060000	0.040015	0.047122	-20.888%	30,283	+27.964%
2023-06-11	0.056856	0.059724	0.040004	0.059564	-0.727%	86,335	+1.234%
2023-06-10	0.071966	0.071966	0.054200	0.060000	-16.627%	75,009	+0.498%
2023-06-09	0.077066	0.082278	0.055100	0.071966	-6.511%	467,718	-16.212%
2023-06-08	0.081779	0.084897	0.075242	0.076978	-5.871%	82,388	-21.667%
2023-06-07	0.082248	0.090732	0.076000	0.081779	-1.112%	132,864	-26.266%
2023-06-06	0.078360	0.094863	0.075045	0.082699	+4.913%	414,046	-27.086%
2023-06-05	0.081989	0.091298	0.074007	0.078826	-4.471%	2,449,674	-23.504%
2023-06-04	0.075242	0.084412	0.074701	0.082515	+9.141%	856,559	-26.924%
2023-06-03	0.075197	0.076719	0.074572	0.075604	-0.211%	49,892	-20.244%
2023-06-02	0.072061	0.076210	0.071966	0.075764	+4.037%	27,903	-20.412%
2023-06-01	0.073189	0.073189	0.071758	0.072824	+0.125%	6,725	-17.199%
2023-05-31	0.075749	0.075749	0.071769	0.072733	-3.820%	13,969	-17.095%
2023-05-30	0.074980	0.075950	0.074472	0.075622	+1.355%	10,316	-20.263%
2023-05-29	0.076406	0.076466	0.074224	0.074611	-2.741%	176,630	-19.182%
2023-05-28	0.074565	0.077665	0.074382	0.076714	+3.412%	140,003	-21.398%
2023-05-27	0.073162	0.074321	0.073039	0.074183	+1.012%	6,622	-18.716%
2023-05-26	0.072885	0.074870	0.072847	0.073440	+0.149%	146,707	-17.894%
2023-05-25	0.072752	0.073811	0.070694	0.073331	+0.441%	31,172	-17.771%
2023-05-24	0.076820	0.077280	0.072522	0.073009	-5.528%	56,237	-17.409%
2023-05-23	0.075917	0.078218	0.075714	0.077281	+0.836%	11,339	-21.974%
2023-05-22	0.075418	0.076977	0.073933	0.076640	+1.382%	7,387	-21.322%
2023-05-21	0.078826	0.078826	0.075000	0.075595	-3.713%	21,027	-20.234%
2023-05-20	0.077509	0.078634	0.077150	0.078510	-0.033%	17,380	-23.196%
2023-05-19	0.078667	0.078986	0.077509	0.078536	-1.835%	6,316	-23.221%
2023-05-18	0.080665	0.081400	0.077603	0.080004	-1.679%	99,577	-24.630%
2023-05-17	0.078826	0.081977	0.077320	0.081370	+3.816%	33,940	-25.895%
2023-05-16	0.078000	0.079387	0.077048	0.078379	-0.276%	93,902	-23.067%
2023-05-15	0.076367	0.085628	0.076163	0.078596	+1.050%	125,331	-23.280%
2023-05-14	0.073933	0.077779	0.073933	0.077779	+3.445%	91,881	-22.474%
2023-05-13	0.076320	0.076320	0.073933	0.075189	-1.482%	160,491	-19.803%
2023-05-12	0.074172	0.076320	0.071959	0.076320	+2.171%	92,167	-20.992%
2023-05-11	0.078667	0.078667	0.073767	0.074698	-6.403%	124,183	-19.276%
2023-05-10	0.077729	0.080021	0.074134	0.079808	+2.865%	124,155	-24.445%
2023-05-09	0.076898	0.080157	0.076174	0.077585	+1.390%	48,775	-22.280%
2023-05-08	0.084726	0.085103	0.067235	0.076521	-11.162%	761,050	-21.199%
2023-05-07	0.085047	0.086166	0.083314	0.086135	+1.108%	77,159	-29.995%
2023-05-06	0.091298	0.092037	0.083984	0.085191	-6.107%	118,946	-29.219%
2023-05-05	0.086866	0.090732	0.085431	0.090732	+5.081%	192,534	-33.542%
2023-05-04	0.089822	0.089822	0.085992	0.086345	-4.179%	30,061	-30.165%
2023-05-03	0.088319	0.090111	0.084205	0.090111	+1.204%	197,406	-33.084%
2023-05-02	0.087328	0.089942	0.087179	0.089039	-0.399%	31,221	-32.278%
2023-05-01	0.091365	0.091365	0.087278	0.089396	-3.583%	151,606	-32.548%
2023-04-30	0.094235	0.095017	0.091968	0.092718	-2.051%	112,874	-34.965%
2023-04-29	0.093800	0.095481	0.093600	0.094659	+0.596%	104,231	-36.299%
2023-04-28	0.095145	0.095626	0.092731	0.094098	-1.660%	50,540	-35.919%
2023-04-27	0.094819	0.097550	0.093000	0.095686	+1.438%	26,822	-36.982%
2023-04-26	0.094914	0.100334	0.089331	0.094330	-1.807%	241,465	-36.077%
2023-04-25	0.092257	0.096282	0.089968	0.096066	+2.718%	92,241	-37.232%
2023-04-24	0.092802	0.095996	0.091123	0.093524	+0.778%	51,930	-35.526%
2023-04-23	0.095405	0.097013	0.089198	0.092802	-2.798%	126,978	-35.024%
2023-04-22	0.090640	0.097722	0.090640	0.095473	+4.416%	92,721	-36.842%
2023-04-21	0.097305	0.098376	0.090568	0.091435	-6.322%	211,907	-34.053%
2023-04-20	0.102100	0.116775	0.096526	0.097606	-4.166%	383,106	-38.222%
2023-04-19	0.113738	0.114292	0.101541	0.101849	-10.565%	236,122	-40.796%
2023-04-18	0.112956	0.116393	0.111285	0.113881	+0.452%	178,258	-47.051%
2023-04-17	0.114218	0.119009	0.108690	0.113369	+0.136%	320,638	-46.812%
2023-04-16	0.116285	0.118839	0.105000	0.113215	-2.941%	515,463	-46.739%
2023-04-15	0.106543	0.119453	0.104551	0.116646	+9.083%	311,956	-48.306%
2023-04-14	0.103455	0.108417	0.103152	0.106933	+2.866%	964,896	-43.610%
2023-04-13	0.101605	0.104499	0.100257	0.103954	+0.246%	550,685	-41.995%
2023-04-12	0.106377	0.106903	0.094806	0.103699	-1.716%	1,431,916	-41.852%
2023-04-11	0.108014	0.111782	0.105510	0.105510	-2.425%	231,052	-42.850%
2023-04-10	0.102960	0.108523	0.102200	0.108132	+6.811%	218,691	-44.236%
2023-04-09	0.101358	0.103119	0.097667	0.101237	+0.494%	226,844	-40.438%
2023-04-08	0.101000	0.102882	0.099516	0.100739	-0.748%	78,800	-40.143%
2023-04-07	0.104030	0.105314	0.101163	0.101498	-2.702%	344,411	-40.591%
2023-04-06	0.103521	0.107647	0.101350	0.104317	+0.769%	187,288	-42.196%
2023-04-05	0.105107	0.106966	0.101518	0.103521	-1.495%	250,264	-41.752%
2023-04-04	0.100554	0.108466	0.100554	0.105092	+3.427%	450,534	-42.623%
2023-04-03	0.100396	0.102172	0.097408	0.101610	+1.080%	435,811	-40.656%
2023-04-02	0.104657	0.104657	0.098622	0.100524	-3.949%	369,881	-40.015%
2023-04-01	0.109732	0.111007	0.104657	0.104657	-5.461%	180,447	-42.384%
2023-03-31	0.108151	0.111167	0.105500	0.110703	+1.324%	222,257	-45.531%
2023-03-30	0.112425	0.114280	0.104728	0.109256	-3.417%	360,004	-44.809%
2023-03-29	0.101515	0.114041	0.099143	0.113121	+10.937%	637,637	-46.695%
2023-03-28	0.095481	0.102562	0.092494	0.101969	+8.611%	428,748	-40.865%
2023-03-27	0.101551	0.101551	0.091123	0.093885	-7.304%	413,572	-35.774%
2023-03-26	0.098212	0.105236	0.097892	0.101283	+2.844%	312,996	-40.465%
2023-03-25	0.101578	0.107286	0.096831	0.098482	-3.518%	224,131	-38.772%
2023-03-24	0.109214	0.109489	0.099477	0.102073	-6.663%	470,910	-40.926%
2023-03-23	0.106282	0.230000	0.105000	0.109360	+3.131%	1,016,041	-44.862%
2023-03-22	0.116738	0.117004	0.101642	0.106040	-8.054%	1,370,715	-43.136%
2023-03-21	0.122425	0.123965	0.113060	0.115329	-4.419%	755,368	-47.716%
2023-03-20	0.126321	0.143899	0.116529	0.120661	-4.701%	4,173,379	-50.026%
2023-03-19	0.094358	0.168628	0.093615	0.126613	+36.143%	4,280,303	-52.375%
2023-03-18	0.099949	0.101602	0.093000	0.093000	-6.263%	700,188	-35.162%
2023-03-17	0.090019	0.110043	0.090019	0.099214	+6.909%	489,124	-39.223%
2023-03-16	0.091808	0.095080	0.088583	0.092802	+2.158%	406,134	-35.024%
2023-03-15	0.103631	0.106061	0.088442	0.090842	-12.316%	692,076	-33.622%
2023-03-14	0.093761	0.111737	0.091859	0.103602	+9.212%	684,887	-41.797%
2023-03-13	0.092561	0.096493	0.084353	0.094863	+2.886%	473,354	-36.436%
2023-03-12	0.077869	0.092939	0.076174	0.092202	+18.904%	1,644,179	-34.601%
2023-03-11	0.082572	0.085048	0.074457	0.077543	-6.210%	812,858	-22.238%
2023-03-10	0.086943	0.086943	0.078667	0.082677	-5.719%	808,301	-27.067%
2023-03-09	0.099320	0.102147	0.086431	0.087692	-11.600%	598,624	-31.238%
2023-03-08	0.114229	0.114759	0.097660	0.099199	-12.608%	704,479	-39.214%
2023-03-07	0.122889	0.131493	0.112320	0.113511	-8.275%	584,868	-46.878%
2023-03-06	0.115221	0.124199	0.111536	0.123751	+7.345%	528,427	-51.274%
2023-03-05	0.115967	0.121966	0.114799	0.115283	-1.276%	88,735	-47.695%
2023-03-04	0.123559	0.126701	0.114554	0.116773	-6.187%	341,040	-48.362%
2023-03-03	0.124401	0.130312	0.113330	0.124474	+0.130%	891,549	-51.557%
2023-03-02	0.128138	0.132505	0.115704	0.124313	-2.839%	1,833,650	-51.494%
2023-03-01	0.109965	0.138820	0.107792	0.127946	+15.292%	3,555,386	-52.872%
2023-02-28	0.099856	0.118156	0.095371	0.110976	+12.488%	2,841,219	-45.665%
2023-02-27	0.096075	0.101952	0.095156	0.098656	+3.024%	224,775	-38.880%
2023-02-26	0.092802	0.096771	0.092732	0.095760	+4.335%	638,822	-37.031%
2023-02-25	0.095797	0.095797	0.089180	0.091781	-3.992%	72,121	-34.301%
2023-02-24	0.101541	0.103606	0.092215	0.095597	-5.474%	928,334	-36.924%
2023-02-23	0.106684	0.107887	0.099665	0.101133	-5.151%	1,067,090	-40.377%
2023-02-22	0.115394	0.147301	0.076600	0.106625	-9.149%	7,170,609	-43.448%
2023-02-21	0.097171	0.117363	0.095557	0.117363	+19.463%	2,313,609	-48.622%
2023-02-20	0.093933	0.098699	0.089907	0.098242	+5.862%	435,846	-38.622%
2023-02-19	0.094123	0.096300	0.090248	0.092802	-1.274%	180,019	-35.024%
2023-02-18	0.092802	0.095300	0.092800	0.094000	+1.842%	109,578	-35.852%
2023-02-17	0.090000	0.092802	0.089190	0.092300	+4.412%	110,011	-34.671%
2023-02-16	0.092802	0.095600	0.087734	0.088400	-4.029%	348,637	-31.788%
2023-02-15	0.086000	0.092169	0.084637	0.092111	+7.227%	454,364	-34.537%
2023-02-14	0.081085	0.086300	0.080159	0.085903	+4.125%	70,708	-29.806%
2023-02-13	0.084075	0.084075	0.079600	0.082500	-0.602%	177,861	-26.910%
2023-02-12	0.085691	0.087099	0.083000	0.083000	-3.376%	168,668	-27.351%
2023-02-11	0.081826	0.087850	0.081826	0.085900	+3.745%	170,210	-29.803%
2023-02-10	0.083500	0.083600	0.080231	0.082799	-0.958%	366,795	-27.174%
2023-02-09	0.097999	0.099517	0.083545	0.083600	-13.992%	1,031,929	-27.872%
2023-02-08	0.104000	0.107700	0.094946	0.097200	-6.532%	618,390	-37.964%
2023-02-07	0.098618	0.105032	0.098469	0.103993	+4.516%	182,081	-42.016%
2023-02-06	0.104300	0.106100	0.098053	0.099500	-2.642%	230,527	-39.398%
2023-02-05	0.102100	0.119400	0.100500	0.102200	+0.098%	2,048,544	-40.999%
2023-02-04	0.107700	0.107700	0.101800	0.102100	-5.375%	1,942,946	-40.941%
2023-02-03	0.088100	0.115000	0.086200	0.107900	+23.597%	3,436,688	-44.116%
2023-02-02	0.087200	0.091600	0.086900	0.087300	+0.576%	137,010	-30.929%
2023-02-01	0.083100	0.087200	0.079900	0.086800	+5.596%	218,892	-30.531%
2023-01-31	0.083500	0.084800	0.081300	0.082200	-1.321%	112,061	-26.644%
2023-01-30	0.091200	0.091200	0.081300	0.083300	-7.341%	298,566	-27.612%
2023-01-29	0.088600	0.091200	0.088000	0.089900	+2.509%	66,806	-32.927%
2023-01-28	0.091100	0.092100	0.086100	0.087700	-3.520%	179,927	-31.244%
2023-01-27	0.086800	0.094600	0.084900	0.090900	+3.767%	243,843	-33.664%
2023-01-26	0.085900	0.089600	0.083900	0.087600	+0.574%	106,674	-31.166%
2023-01-25	0.080400	0.089100	0.066100	0.087100	+9.975%	352,364	-30.770%
2023-01-24	0.082100	0.090000	0.078000	0.079200	-4.348%	632,910	-23.865%
2023-01-23	0.079900	0.084600	0.079900	0.082800	+3.890%	167,284	-27.175%
2023-01-22	0.077700	0.082700	0.077500	0.079700	+3.105%	312,475	-24.343%
2023-01-21	0.080700	0.081900	0.077300	0.077300	-3.011%	332,254	-21.994%
2023-01-20	0.073200	0.080400	0.072100	0.079700	+8.880%	79,081	-24.343%
2023-01-19	0.072100	0.073200	0.070500	0.073200	+3.244%	262,926	-17.624%
2023-01-18	0.078800	0.079900	0.070900	0.070900	-8.516%	589,738	-14.952%
2023-01-17	0.078500	0.080200	0.077300	0.077500	-1.399%	512,643	-22.195%
2023-01-16	0.083200	0.083400	0.077300	0.078600	-4.843%	397,637	-23.284%
2023-01-15	0.082000	0.082800	0.079800	0.082600	+0.365%	188,446	-26.999%
2023-01-14	0.077100	0.087200	0.076700	0.082300	+7.161%	1,137,233	-26.733%
2023-01-13	0.069800	0.079900	0.069400	0.076800	+8.628%	349,543	-21.486%
2023-01-12	0.069700	0.070900	0.066500	0.070700	+2.315%	289,349	-14.711%
2023-01-11	0.068800	0.069100	0.065600	0.069100	+0.436%	770,758	-12.737%
2023-01-10	0.067500	0.075300	0.066800	0.068800	+1.176%	829,824	-12.356%
2023-01-09	0.065800	0.069700	0.065800	0.068000	+4.294%	116,765	-11.325%
2023-01-08	0.062100	0.065800	0.061800	0.065200	+3.822%	57,241	-7.517%
2023-01-07	0.063000	0.063800	0.062100	0.062800	-0.633%	24,730	-3.982%
2023-01-06	0.063500	0.063500	0.060700	0.063200	-0.315%	66,688	-4.590%
2023-01-05	0.064700	0.066700	0.063400	0.063400	-2.611%	53,185	-4.891%
2023-01-04	0.063500	0.065900	0.063500	0.065100	+3.333%	78,645	-7.375%
2023-01-03	0.062900	0.063900	0.061800	0.063000	-0.631%	164,483	-4.287%
2023-01-02	0.061100	0.070900	0.060600	0.063400	+2.922%	828,108	-4.891%
2023-01-01	0.061600	0.062100	0.060900	0.061600	-0.162%	34,407	-2.112%
2022-12-31	0.062100	0.062500	0.060600	0.061700	+0.653%	124,812	-2.271%
2022-12-30	0.062900	0.062900	0.059900	0.061300	-4.069%	116,361	-1.633%
2022-12-29	0.066000	0.066800	0.061800	0.063900	-2.294%	318,576	-5.635%
2022-12-28	0.070900	0.071500	0.064600	0.065400	-7.496%	391,614	-7.800%
2022-12-27	0.073600	0.079900	0.069200	0.070700	-4.071%	1,373,478	-14.711%
2022-12-26	0.057400	0.079500	0.057400	0.073700	+31.139%	1,087,441	-18.183%
2022-12-25	0.056600	0.058200	0.055100	0.056200	-0.707%	121,658	+7.294%
2022-12-24	0.058300	0.059900	0.056600	0.056600	-1.736%	67,676	+6.535%
2022-12-23	0.058800	0.061700	0.057500	0.057600	-1.370%	159,712	+4.686%
2022-12-22	0.063800	0.063900	0.057300	0.058400	-8.464%	263,550	+3.252%
2022-12-21	0.067700	0.067700	0.062900	0.063800	-7.267%	111,006	-5.487%
2022-12-20	0.067600	0.069900	0.067600	0.068800	+2.840%	113,911	-12.356%
2022-12-19	0.075500	0.076600	0.064600	0.066900	-11.741%	602,292	-9.867%
2022-12-18	0.075800	0.076200	0.073500	0.075800	+0.397%	195,910	-20.450%
2022-12-17	0.073700	0.078800	0.073000	0.075500	+2.027%	134,812	-20.134%
2022-12-16	0.084600	0.087600	0.073800	0.074000	-12.530%	277,834	-18.515%
2022-12-15	0.084100	0.086700	0.081500	0.084600	-0.588%	213,646	-28.725%
2022-12-14	0.085100	0.086000	0.082500	0.085100	+0.236%	339,940	-29.143%
2022-12-13	0.083500	0.085100	0.079600	0.084900	+0.473%	149,886	-28.976%
2022-12-12	0.084400	0.087300	0.080000	0.084500	+0.715%	137,824	-28.640%
2022-12-11	0.085200	0.089500	0.083900	0.083900	-0.356%	324,617	-28.130%
2022-12-10	0.085400	0.085400	0.083300	0.084200	-0.708%	46,921	-28.386%
2022-12-09	0.085100	0.086100	0.082700	0.084800	-0.353%	164,183	-28.893%
2022-12-08	0.088000	0.088700	0.082200	0.085100	-2.743%	191,043	-29.143%
2022-12-07	0.093000	0.093800	0.086200	0.087500	-6.217%	237,753	-31.087%
2022-12-06	0.095300	0.096300	0.090800	0.093300	-2.406%	280,770	-35.371%
2022-12-05	0.098600	0.102800	0.093800	0.095600	-3.920%	234,154	-36.926%
2022-12-04	0.097100	0.099700	0.093700	0.099500	+2.261%	154,266	-39.398%
2022-12-03	0.098800	0.101300	0.097100	0.097300	-1.318%	251,884	-38.028%
2022-12-02	0.105900	0.108300	0.096300	0.098600	-7.156%	804,712	-38.845%
2022-12-01	0.103900	0.107700	0.101300	0.106200	+2.411%	553,964	-43.221%
2022-11-30	0.107100	0.111100	0.101400	0.103700	-2.354%	916,458	-41.852%
2022-11-29	0.118200	0.126800	0.105200	0.106200	-11.647%	1,037,341	-43.221%
2022-11-28	0.119400	0.128900	0.107200	0.120200	+0.924%	1,388,853	-49.834%
2022-11-27	0.119100	0.123800	0.112000	0.119100	-0.998%	911,148	-49.371%
2022-11-26	0.104700	0.141800	0.100400	0.120300	+14.028%	2,240,967	-49.876%
2022-11-25	0.080900	0.112700	0.079700	0.105500	+31.382%	1,217,120	-42.845%
2022-11-24	0.076400	0.091000	0.076400	0.080300	+4.150%	1,318,140	-24.908%
2022-11-23	0.072900	0.077600	0.072500	0.077100	+6.345%	133,378	-21.791%
2022-11-22	0.073600	0.073900	0.069800	0.072500	-1.495%	345,775	-16.829%
2022-11-21	0.074300	0.075900	0.072600	0.073600	-3.791%	103,621	-18.072%
2022-11-20	0.078100	0.079400	0.076100	0.076500	-0.907%	86,566	-21.178%
2022-11-19	0.075800	0.078100	0.075600	0.077200	+2.252%	35,537	-21.892%
2022-11-18	0.077400	0.078400	0.074300	0.075500	-1.048%	137,687	-20.134%
2022-11-17	0.079200	0.079200	0.074900	0.076300	-2.926%	68,140	-20.971%
2022-11-16	0.079100	0.080600	0.074900	0.078600	-0.127%	441,453	-23.284%
2022-11-15	0.079400	0.082300	0.077700	0.078700	+0.897%	217,183	-23.381%
2022-11-14	0.072800	0.092500	0.072800	0.078000	+3.448%	357,435	-22.694%
2022-11-13	0.074800	0.078100	0.074200	0.075400	+1.072%	104,692	-20.028%
2022-11-12	0.079700	0.079700	0.073000	0.074600	-6.983%	134,631	-19.170%
2022-11-11	0.091000	0.091000	0.076100	0.080200	-14.590%	326,555	-24.814%
2022-11-10	0.080200	0.095200	0.080200	0.093900	+18.710%	268,207	-35.784%
2022-11-09	0.106700	0.113000	0.077400	0.079100	-23.575%	249,189	-23.769%
2022-11-08	0.123800	0.126400	0.097000	0.103500	-16.667%	668,920	-41.740%
2022-11-07	0.124300	0.127300	0.121000	0.124200	-0.241%	63,692	-51.450%
2022-11-06	0.135000	0.135600	0.123300	0.124500	-6.951%	102,057	-51.567%
2022-11-05	0.139300	0.143400	0.130100	0.133800	-3.948%	985,774	-54.933%
2022-11-04	0.126400	0.160300	0.126300	0.139300	+12.702%	1,264,983	-56.713%
2022-11-03	0.121900	0.129700	0.121900	0.123600	+2.403%	163,684	-51.214%
2022-11-02	0.124800	0.126600	0.118100	0.120700	-3.594%	67,972	-50.042%
2022-11-01	0.130100	0.130600	0.124700	0.125200	-3.395%	120,802	-51.838%
2022-10-31	0.125600	0.132400	0.123700	0.129600	+3.597%	177,079	-53.473%
2022-10-30	0.129000	0.134300	0.125100	0.125100	-1.959%	96,692	-51.799%
2022-10-29	0.129200	0.132400	0.125800	0.127600	-0.623%	174,087	-52.744%
2022-10-28	0.121400	0.129200	0.120200	0.128400	+5.160%	81,987	-53.038%
2022-10-27	0.124000	0.129800	0.120600	0.122100	-1.849%	118,898	-50.615%
2022-10-26	0.120000	0.125800	0.119300	0.124400	+3.580%	230,534	-51.528%
2022-10-25	0.115100	0.120700	0.113600	0.120100	+5.443%	149,707	-49.793%
2022-10-24	0.116000	0.116200	0.112200	0.113900	-2.399%	107,232	-47.060%
2022-10-23	0.117700	0.117800	0.113400	0.116700	-1.102%	161,076	-48.330%
2022-10-22	0.114800	0.121200	0.113100	0.118000	+2.877%	62,539	-48.899%
2022-10-21	0.111400	0.115000	0.109100	0.114700	+3.147%	42,263	-47.429%
2022-10-20	0.111200	0.114800	0.110100	0.111200	+1.183%	116,951	-45.774%
2022-10-19	0.122700	0.134100	0.109900	0.109900	-10.359%	2,423,284	-45.133%
2022-10-18	0.121300	0.123100	0.117200	0.122600	+2.766%	189,869	-50.816%
2022-10-17	0.116700	0.121500	0.116700	0.119300	+0.590%	11,659	-49.456%
2022-10-16	0.113300	0.119800	0.112900	0.118600	+5.893%	3,161,292	-49.158%
2022-10-15	0.113300	0.113800	0.112000	0.112000	-0.885%	67,221	-46.162%
2022-10-14	0.112200	0.115500	0.111200	0.113000	-0.177%	119,489	-46.638%
2022-10-13	0.112400	0.114000	0.105500	0.113200	-0.264%	1,559,824	-46.732%
2022-10-12	0.113100	0.114700	0.112500	0.113500	-0.264%	21,473	-46.873%
2022-10-11	0.112000	0.115500	0.112000	0.113800	-0.785%	12,943	-47.013%
2022-10-10	0.121400	0.123500	0.113800	0.114700	-6.367%	50,360	-47.429%
2022-10-09	0.123200	0.123700	0.120900	0.122500	-1.050%	26,445	-50.776%
2022-10-08	0.128100	0.128100	0.123800	0.123800	-3.357%	44,007	-51.293%
2022-10-07	0.130300	0.132200	0.126200	0.128100	-1.005%	226,828	-52.928%
2022-10-06	0.130400	0.132000	0.128400	0.129400	+0.232%	84,742	-53.401%
2022-10-05	0.127200	0.131500	0.122700	0.129100	+1.975%	164,435	-53.293%
2022-10-04	0.123800	0.128500	0.121200	0.126600	+3.178%	151,979	-52.370%
2022-10-03	0.110600	0.126800	0.110600	0.122700	+10.045%	186,880	-50.857%
2022-10-02	0.117500	0.119300	0.110900	0.111500	-3.879%	13,269	-45.920%
2022-10-01	0.116100	0.116900	0.113700	0.116000	-0.086%	89,350	-48.018%
2022-09-30	0.113200	0.119900	0.113200	0.116100	+1.842%	69,381	-48.063%
2022-09-29	0.116800	0.116800	0.112300	0.114000	-2.481%	19,021	-47.106%
2022-09-28	0.114700	0.118400	0.109000	0.116900	+2.185%	68,370	-48.418%
2022-09-27	0.114200	0.119300	0.113200	0.114400	+0.616%	27,922	-47.291%
2022-09-26	0.110800	0.114200	0.105800	0.113700	+2.617%	23,465	-46.967%
2022-09-25	0.110200	0.112400	0.109000	0.110800	+1.651%	19,376	-45.579%
2022-09-24	0.113100	0.114200	0.109000	0.109000	-3.283%	11,963	-44.680%
2022-09-23	0.113500	0.114300	0.107400	0.112700	+0.895%	41,059	-46.496%
2022-09-22	0.103400	0.112400	0.103400	0.111700	+7.923%	17,217	-46.017%
2022-09-21	0.106300	0.111700	0.101900	0.103500	-2.451%	25,707	-41.740%
2022-09-20	0.107800	0.108800	0.105600	0.106100	-1.118%	41,318	-43.168%
2022-09-19	0.104200	0.107600	0.102600	0.107300	+1.706%	38,728	-43.803%
2022-09-18	0.115700	0.116100	0.101100	0.105500	-9.983%	118,174	-42.845%
2022-09-17	0.113400	0.239400	0.113000	0.117200	+3.351%	167,158	-48.550%
2022-09-16	0.109900	0.117800	0.108100	0.113400	+1.431%	128,071	-46.826%
2022-09-15	0.120600	0.120700	0.110200	0.111800	-7.374%	259,353	-46.065%
2022-09-14	0.119100	0.123200	0.117100	0.120700	+1.258%	159,613	-50.042%
2022-09-13	0.132500	0.132500	0.119200	0.119200	-9.970%	207,766	-49.414%
2022-09-12	0.129000	0.140800	0.128500	0.132400	+2.003%	90,204	-54.457%
2022-09-11	0.134600	0.134600	0.128500	0.129800	-2.333%	38,885	-53.545%
2022-09-10	0.134600	0.135600	0.130200	0.132900	+0.226%	92,797	-54.628%
2022-09-09	0.123400	0.134600	0.123400	0.132600	+8.600%	147,927	-54.526%
2022-09-08	0.121400	0.123000	0.117400	0.122100	+0.909%	45,271	-50.615%
2022-09-07	0.114000	0.122100	0.112300	0.121000	+5.217%	51,790	-50.166%
2022-09-06	0.129200	0.131000	0.114900	0.115000	-10.645%	184,100	-47.566%
2022-09-05	0.124800	0.128700	0.121000	0.128700	+4.634%	39,424	-53.148%
2022-09-04	0.121700	0.123100	0.119200	0.123000	+1.737%	8,619	-50.976%
2022-09-03	0.121200	0.122000	0.120500	0.120900	+1.682%	31,336	-50.125%
2022-09-02	0.122800	0.126800	0.118900	0.118900	-4.190%	10,647	-49.286%
2022-09-01	0.120700	0.125600	0.117400	0.124100	+4.111%	22,476	-51.411%
2022-08-31	0.117700	0.123000	0.117700	0.119200	+1.017%	70,861	-49.414%
2022-08-30	0.121700	0.124300	0.115400	0.118000	-3.437%	70,919	-48.899%
2022-08-29	0.110600	0.122200	0.109300	0.122200	+9.498%	31,880	-50.655%
2022-08-28	0.115700	0.119000	0.111600	0.111600	-4.041%	21,066	-45.969%
2022-08-27	0.117300	0.119900	0.115900	0.116300	0.000%	12,862	-48.152%
2022-08-26	0.131100	0.133300	0.116300	0.116300	-12.425%	49,264	-48.152%
2022-08-25	0.136300	0.136600	0.131400	0.132800	-2.639%	24,533	-54.594%
2022-08-24	0.136800	0.138700	0.132900	0.136400	-0.728%	30,184	-55.793%
2022-08-23	0.134600	0.141700	0.133200	0.137400	+3.620%	115,603	-56.114%
2022-08-22	0.134400	0.135300	0.126500	0.132600	-2.928%	21,983	-54.526%
2022-08-21	0.129700	0.138100	0.129700	0.136600	+5.646%	48,463	-55.857%
2022-08-20	0.132900	0.134600	0.124900	0.129300	-2.928%	30,767	-53.365%
2022-08-19	0.143200	0.143700	0.130400	0.133200	-6.853%	41,900	-54.730%
2022-08-18	0.156400	0.158700	0.138300	0.143000	-6.840%	35,957	-57.833%
2022-08-17	0.163200	0.169200	0.153500	0.153500	-6.288%	94,792	-60.717%
2022-08-16	0.163500	0.166400	0.160800	0.163800	+0.183%	72,615	-63.187%
2022-08-15	0.170300	0.179100	0.160800	0.163500	-2.736%	134,873	-63.120%
2022-08-14	0.173000	0.179100	0.165000	0.168100	-1.408%	209,147	-64.129%
2022-08-13	0.176200	0.180200	0.169900	0.170500	-2.738%	157,771	-64.634%
2022-08-12	0.175000	0.185700	0.172200	0.175300	-0.284%	175,845	-65.602%
2022-08-11	0.178900	0.182700	0.174300	0.175800	-0.397%	155,435	-65.700%
2022-08-10	0.175900	0.187300	0.164300	0.176500	+0.857%	1,350,300	-65.836%
2022-08-09	0.177600	0.239500	0.171000	0.175000	-1.575%	2,421,621	-65.543%
2022-08-08	0.154700	0.188900	0.154700	0.177800	+15.755%	668,863	-66.086%
2022-08-07	0.151700	0.158700	0.148700	0.153600	+2.332%	140,039	-60.743%
2022-08-06	0.151700	0.156300	0.149100	0.150100	-0.793%	60,926	-59.827%
2022-08-05	0.140500	0.157100	0.140500	0.151300	+7.457%	112,263	-60.146%
2022-08-04	0.140800	0.145200	0.138000	0.140800	+2.475%	77,074	-57.174%
2022-08-03	0.138700	0.146400	0.134400	0.137400	-0.794%	147,233	-56.114%
2022-08-02	0.144800	0.145100	0.134300	0.138500	-3.619%	35,859	-56.463%
2022-08-01	0.144100	0.148600	0.140600	0.143700	-0.208%	1,097,504	-58.038%
2022-07-31	0.149400	0.154200	0.144000	0.144000	-2.174%	323,572	-58.126%
2022-07-30	0.148300	0.156300	0.144600	0.147200	+0.891%	115,808	-59.036%
2022-07-29	0.147200	0.150100	0.140600	0.145900	+1.109%	169,586	-58.671%
2022-07-28	0.136400	0.147200	0.134700	0.144300	+4.037%	209,605	-58.213%
2022-07-27	0.126800	0.138700	0.124700	0.138700	+11.138%	43,132	-56.526%
2022-07-26	0.130400	0.130600	0.121000	0.124800	-5.740%	90,545	-51.683%
2022-07-25	0.142700	0.142700	0.132400	0.132400	-8.500%	31,416	-54.457%
2022-07-24	0.145100	0.148700	0.143500	0.144700	+0.696%	136,239	-58.328%
2022-07-23	0.142000	0.147200	0.138500	0.143700	-0.139%	37,393	-58.038%
2022-07-22	0.150700	0.154700	0.142300	0.143900	-4.702%	29,239	-58.097%
2022-07-21	0.150900	0.152300	0.142700	0.151000	+0.936%	94,230	-60.067%
2022-07-20	0.159100	0.167400	0.147300	0.149600	-5.853%	261,409	-59.693%
2022-07-19	0.154300	0.166200	0.148000	0.158900	+3.048%	439,967	-62.052%
2022-07-18	0.146100	0.158400	0.145500	0.154200	+4.755%	122,773	-60.896%
2022-07-17	0.150800	0.155700	0.145100	0.147200	-3.094%	169,730	-59.036%
2022-07-16	0.156800	0.157100	0.146700	0.151900	-3.125%	249,877	-60.303%
2022-07-15	0.139500	0.159500	0.136500	0.156800	+11.920%	496,052	-61.544%
2022-07-14	0.126400	0.141300	0.126200	0.140100	+14.088%	303,546	-56.960%
2022-07-13	0.117200	0.124000	0.114500	0.122800	+4.778%	85,814	-50.897%
2022-07-12	0.126100	0.126200	0.117200	0.117200	-5.484%	200,351	-48.550%
2022-07-11	0.140200	0.143200	0.124000	0.124000	-12.615%	588,290	-51.372%
2022-07-10	0.142100	0.149300	0.140000	0.141900	-1.799%	118,376	-57.506%
2022-07-09	0.134600	0.148400	0.134400	0.144500	+7.196%	272,434	-58.271%
2022-07-08	0.138300	0.141700	0.132100	0.134800	-2.882%	119,898	-55.268%
2022-07-07	0.125000	0.140000	0.125000	0.138800	+9.550%	339,560	-56.557%
2022-07-06	0.121600	0.128100	0.120900	0.126700	+2.260%	70,339	-52.408%
2022-07-05	0.127100	0.129200	0.118900	0.123900	-2.441%	334,505	-51.333%
2022-07-04	0.117900	0.161000	0.117800	0.127000	+7.718%	1,304,504	-52.520%
2022-07-03	0.116200	0.117900	0.113400	0.117900	+0.255%	32,701	-48.856%
2022-07-02	0.112000	0.117600	0.110100	0.117600	+4.813%	355,172	-48.725%
2022-07-01	0.113800	0.116500	0.107800	0.112200	+2.466%	118,103	-46.258%
2022-06-30	0.111500	0.112200	0.103600	0.109500	-2.580%	216,934	-44.932%
2022-06-29	0.113400	0.115200	0.110600	0.112400	-0.089%	96,433	-46.353%
2022-06-28	0.120500	0.123300	0.112400	0.112500	-4.822%	296,242	-46.401%
2022-06-27	0.117100	0.122600	0.116000	0.118200	+1.721%	188,418	-48.986%
2022-06-26	0.121900	0.150900	0.116200	0.116200	-5.065%	470,287	-48.108%
2022-06-25	0.123000	0.125600	0.116200	0.122400	-1.449%	187,933	-50.736%
2022-06-24	0.113900	0.129400	0.113900	0.124200	+10.498%	290,734	-51.450%
2022-06-23	0.104800	0.119500	0.104800	0.112400	+5.540%	187,278	-46.353%
2022-06-22	0.113700	0.119800	0.105500	0.106500	-8.110%	49,043	-43.381%

.dark-mode .sMY3pZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMY3pZ{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDRen / US Dollar (BINANCEUS:RENUSD)crypto

RENUSD
Ren / US Dollar (BINANCEUS:RENUSD)
crypto