Dark

RENETH
Ren / Ethereum
crypto

Inactive

Apr 14, 2023 8:48:00 PM EDT

0.00000994ETH-81.606%(-0.00004410)4200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-15	0.00000994	0.00000994	0.00000994	0.00000994	-81.606%	420	0.000%
2023-04-11	0.00005083	0.00005404	0.00005083	0.00005404	+6.609%	1,294	-81.606%
2023-04-10	0.00005069	0.00005069	0.00005069	0.00005069	+150.816%	164	-80.391%
2023-04-08	0.00002021	0.00002021	0.00002021	0.00002021	-50.320%	250	-50.816%
2023-04-07	0.00004068	0.00004068	0.00004068	0.00004068	+12.004%	1,598	-75.565%
2023-04-06	0.00003632	0.00003632	0.00003632	0.00003632	-59.644%	2,087	-72.632%
2023-04-05	0.00000241	0.00009000	0.00000241	0.00009000	+6,616.418%	1,536	-88.956%
2023-04-04	0.00000134	0.00000134	0.00000134	0.00000134	-6.944%	4,366	+641.791%
2023-04-03	0.00000144	0.00000144	0.00000144	0.00000144	-96.687%	744	+590.278%
2023-04-01	0.00004332	0.00004347	0.00004332	0.00004347	+0.416%	3,410	-77.134%
2023-03-31	0.00004029	0.00006350	0.00004029	0.00004329	+7.955%	2,424	-77.039%
2023-03-24	0.00004010	0.00004010	0.00004010	0.00004010	-1.836%	130	-75.212%
2023-03-20	0.00004085	0.00004085	0.00004085	0.00004085	-42.122%	366	-75.667%
2023-03-02	0.00008000	0.00008564	0.00007058	0.00007058	+0.427%	1,588	-85.917%
2023-03-01	0.00007000	0.00007601	0.00007000	0.00007028	+15.668%	4,681	-85.857%
2023-02-22	0.00006076	0.00006076	0.00006023	0.00006076	+0.579%	2,782	-83.641%
2023-02-21	0.00006164	0.00006490	0.00006041	0.00006041	+19.340%	4,711	-83.546%
2023-02-18	0.00005062	0.00005062	0.00005062	0.00005062	-12.543%	186	-80.363%
2023-02-16	0.00005862	0.00005862	0.00005788	0.00005788	+14.568%	194	-82.827%
2023-02-15	0.00005859	0.00005859	0.00005052	0.00005052	-0.571%	782	-80.325%
2023-02-13	0.00005081	0.00005081	0.00005081	0.00005081	-10.134%	423	-80.437%
2023-02-10	0.00005595	0.00005654	0.00005595	0.00005654	0.000%	127	-82.420%
2023-02-09	0.00006124	0.00006124	0.00005437	0.00005654	-8.259%	2,698	-82.420%
2023-02-08	0.00006131	0.00006537	0.00005712	0.00006163	-0.016%	19,966	-83.871%
2023-02-07	0.00006025	0.00006536	0.00005855	0.00006164	+0.032%	14,018	-83.874%
2023-02-06	0.00006529	0.00006535	0.00006162	0.00006162	-0.291%	13,144	-83.869%
2023-02-05	0.00006519	0.00007173	0.00005655	0.00006180	-4.894%	7,773	-83.916%
2023-02-04	0.00006730	0.00006868	0.00006195	0.00006498	-3.015%	2,383	-84.703%
2023-02-03	0.00005576	0.00006742	0.00005576	0.00006700	+27.086%	10,034	-85.164%
2023-02-02	0.00005867	0.00005869	0.00005272	0.00005272	-10.095%	778	-81.146%
2023-02-01	0.00005573	0.00005864	0.00005573	0.00005864	+5.582%	395	-83.049%
2023-01-31	0.00005515	0.00005554	0.00005515	0.00005554	+3.677%	130	-82.103%
2023-01-30	0.00005518	0.00005846	0.00005357	0.00005357	-5.836%	4,937	-81.445%
2023-01-29	0.00005928	0.00005928	0.00005518	0.00005689	-5.905%	3,576	-82.528%
2023-01-28	0.00005715	0.00006046	0.00005715	0.00006046	+5.792%	1,633	-83.559%
2023-01-27	0.00005330	0.00005715	0.00005237	0.00005715	+6.703%	315	-82.607%
2023-01-26	0.00005336	0.00005387	0.00005268	0.00005356	+3.578%	2,392	-81.441%
2023-01-25	0.00005165	0.00005961	0.00005161	0.00005171	+1.932%	1,753	-80.777%
2023-01-24	0.00004847	0.00005334	0.00004847	0.00005073	+1.096%	518	-80.406%
2023-01-23	0.00004989	0.00005018	0.00004850	0.00005018	+1.456%	7,642	-80.191%
2023-01-22	0.00004956	0.00004956	0.00004917	0.00004946	-0.842%	159	-79.903%
2023-01-21	0.00004690	0.00005020	0.00004690	0.00004988	-3.595%	1,899	-80.072%
2023-01-19	0.00005169	0.00005174	0.00005169	0.00005174	+0.681%	520	-80.789%
2023-01-18	0.00005144	0.00005162	0.00004984	0.00005139	-0.097%	702	-80.658%
2023-01-17	0.00005349	0.00005611	0.00004976	0.00005144	+0.863%	2,007	-80.677%
2023-01-16	0.00005100	0.00005100	0.00005100	0.00005100	-5.800%	70	-80.510%
2023-01-15	0.00004835	0.00005414	0.00004835	0.00005414	+1.824%	140	-81.640%
2023-01-14	0.00005092	0.00005319	0.00004873	0.00005317	+6.404%	5,314	-81.305%
2023-01-13	0.00005028	0.00005028	0.00004991	0.00004997	-3.570%	1,720	-80.108%
2023-01-12	0.00005139	0.00005182	0.00004947	0.00005182	+4.035%	455	-80.818%
2023-01-11	0.00005044	0.00005241	0.00004981	0.00004981	-2.524%	454	-80.044%
2023-01-10	0.00005087	0.00005290	0.00005022	0.00005110	-0.834%	2,757	-80.548%
2023-01-09	0.00004930	0.00005153	0.00004802	0.00005153	+1.158%	816	-80.710%
2023-01-08	0.00004910	0.00005094	0.00004910	0.00005094	+5.553%	1,454	-80.487%
2023-01-07	0.00004907	0.00004999	0.00004826	0.00004826	-4.189%	2,395	-79.403%
2023-01-06	0.00005146	0.00005159	0.00004950	0.00005037	-2.573%	287	-80.266%
2023-01-05	0.00005467	0.00005467	0.00005090	0.00005170	-2.765%	4,820	-80.774%
2023-01-04	0.00005254	0.00006132	0.00003250	0.00005317	+20.868%	3,378	-81.305%
2023-01-03	0.00005127	0.00005378	0.00004399	0.00004399	-14.533%	1,764	-77.404%
2023-01-02	0.00005266	0.00005375	0.00004994	0.00005147	+98.038%	7,597	-80.688%
2022-12-31	0.00005282	0.00005356	0.00002599	0.00002599	+0.815%	3,424	-61.755%
2022-12-30	0.00005244	0.00005497	0.00002578	0.00002578	-51.786%	3,964	-61.443%
2022-12-29	0.00005667	0.00005668	0.00005201	0.00005347	+41.045%	17,591	-81.410%
2022-12-28	0.00006296	0.00006296	0.00003791	0.00003791	-6.672%	1,887	-73.780%
2022-12-26	0.00004672	0.00006002	0.00004062	0.00004062	-14.086%	29,178	-75.529%
2022-12-25	0.00004883	0.00004883	0.00004484	0.00004728	-1.949%	1,808	-78.976%
2022-12-24	0.00004952	0.00004952	0.00004599	0.00004822	-4.116%	16,199	-79.386%
2022-12-23	0.00005000	0.00005045	0.00004868	0.00005029	-37.138%	4,198	-80.235%
2022-12-22	0.00005330	0.00008000	0.00005079	0.00008000	+47.032%	7,830	-87.575%
2022-12-21	0.00005622	0.00005622	0.00005408	0.00005441	-12.482%	2,990	-81.731%
2022-12-20	0.00006000	0.00006217	0.00005629	0.00006217	-4.014%	8,819	-84.012%
2022-12-19	0.00006304	0.00006477	0.00005973	0.00006477	+2.891%	21,064	-84.653%
2022-12-18	0.00006303	0.00006611	0.00006295	0.00006295	-4.505%	701	-84.210%
2022-12-17	0.00006852	0.00007222	0.00006282	0.00006592	+0.919%	5,270	-84.921%
2022-12-15	0.00006316	0.00006532	0.00006316	0.00006532	+2.350%	58	-84.783%
2022-12-13	0.00006553	0.00006553	0.00006382	0.00006382	-0.916%	337	-84.425%
2022-12-12	0.00006800	0.00006899	0.00006200	0.00006441	-4.803%	11,416	-84.568%
2022-12-11	0.00006764	0.00006899	0.00006764	0.00006766	+2.717%	7,333	-85.309%
2022-12-10	0.00006608	0.00006873	0.00006104	0.00006587	-2.444%	30,223	-84.910%
2022-12-09	0.00006882	0.00006882	0.00006534	0.00006752	-0.706%	359	-85.278%
2022-12-08	0.00007264	0.00007299	0.00006617	0.00006800	-4.829%	2,123	-85.382%
2022-12-07	0.00007391	0.00007499	0.00007117	0.00007145	-4.542%	5,224	-86.088%
2022-12-06	0.00007537	0.00007659	0.00007442	0.00007485	+0.999%	26,095	-86.720%
2022-12-05	0.00007755	0.00008084	0.00007351	0.00007411	-6.119%	30,988	-86.588%
2022-12-04	0.00007752	0.00007894	0.00007371	0.00007894	+0.267%	36,120	-87.408%
2022-12-03	0.00007629	0.00007988	0.00007559	0.00007873	+4.848%	15,765	-87.375%
2022-12-02	0.00008400	0.00008400	0.00007481	0.00007509	-7.296%	36,786	-86.763%
2022-12-01	0.00008127	0.00008200	0.00007968	0.00008100	-8.537%	29,147	-87.728%
2022-11-30	0.00009000	0.00009041	0.00008198	0.00008856	+1.700%	27,505	-88.776%
2022-11-29	0.00009643	0.00010935	0.00008708	0.00008708	-14.611%	43,492	-88.585%
2022-11-28	0.00009586	0.00010447	0.00009117	0.00010198	+1.402%	15,303	-90.253%
2022-11-27	0.00010104	0.00010985	0.00009300	0.00010057	+0.731%	27,974	-90.116%
2022-11-26	0.00009084	0.00011559	0.00008376	0.00009984	+29.126%	139,896	-90.044%
2022-11-25	0.00006767	0.00009553	0.00006707	0.00007732	+4.543%	253,585	-87.144%
2022-11-24	0.00006472	0.00007586	0.00006353	0.00007396	+11.908%	49,077	-86.560%
2022-11-23	0.00006595	0.00006609	0.00006117	0.00006609	+3.980%	4,169	-84.960%
2022-11-22	0.00006725	0.00006771	0.00006274	0.00006356	-3.697%	2,637	-84.361%
2022-11-21	0.00006700	0.00006900	0.00006453	0.00006600	-1.493%	5,011	-84.939%
2022-11-20	0.00006427	0.00006881	0.00006307	0.00006700	+3.443%	8,981	-85.164%
2022-11-19	0.00006388	0.00006477	0.00006388	0.00006477	+2.322%	40	-84.653%
2022-11-18	0.00006333	0.00006685	0.00006296	0.00006330	+0.989%	11,403	-84.297%
2022-11-17	0.00006439	0.00006775	0.00006268	0.00006268	-2.656%	18,210	-84.142%
2022-11-16	0.00006289	0.00006660	0.00006218	0.00006439	+2.174%	29,078	-84.563%
2022-11-15	0.00006292	0.00006581	0.00006283	0.00006302	-5.347%	14,081	-84.227%
2022-11-14	0.00006244	0.00007500	0.00006100	0.00006658	+4.900%	35,160	-85.071%
2022-11-13	0.00006050	0.00006347	0.00005503	0.00006347	+8.905%	16,841	-84.339%
2022-11-12	0.00006200	0.00006400	0.00004790	0.00005828	-10.600%	48,606	-82.944%
2022-11-11	0.00007113	0.00007271	0.00006005	0.00006519	-10.735%	140,676	-84.752%
2022-11-10	0.00007787	0.00007866	0.00006915	0.00007303	+5.841%	144,995	-86.389%
2022-11-09	0.00007903	0.00008000	0.00006900	0.00006900	-8.000%	227,574	-85.594%
2022-11-08	0.00007820	0.00007972	0.00007500	0.00007500	-4.104%	91,957	-86.747%
2022-11-07	0.00008166	0.00008166	0.00007719	0.00007821	-1.709%	156,038	-87.291%
2022-11-06	0.00008304	0.00008429	0.00007896	0.00007957	-4.386%	150,219	-87.508%
2022-11-05	0.00008753	0.00009864	0.00008005	0.00008322	0.000%	292,686	-88.056%
2022-11-04	0.00008142	0.00009450	0.00008062	0.00008322	-0.716%	235,808	-88.056%
2022-11-03	0.00007758	0.00008382	0.00007670	0.00008382	+8.029%	47,596	-88.141%
2022-11-02	0.00007899	0.00008038	0.00007754	0.00007759	-1.797%	33,433	-87.189%
2022-11-01	0.00008131	0.00008450	0.00007900	0.00007901	-0.928%	30,587	-87.419%
2022-10-31	0.00007877	0.00008271	0.00007764	0.00007975	+1.116%	29,465	-87.536%
2022-10-30	0.00007900	0.00008158	0.00007795	0.00007887	+0.870%	91,591	-87.397%
2022-10-29	0.00008175	0.00008300	0.00007720	0.00007819	-1.449%	80,606	-87.287%
2022-10-28	0.00007878	0.00008118	0.00007819	0.00007934	-1.023%	11,274	-87.472%
2022-10-27	0.00007957	0.00008309	0.00007825	0.00008016	+0.881%	55,303	-87.600%
2022-10-26	0.00008364	0.00008449	0.00007721	0.00007946	-2.967%	93,632	-87.491%
2022-10-25	0.00008487	0.00008706	0.00008189	0.00008189	-4.401%	194,305	-87.862%
2022-10-24	0.00008727	0.00008849	0.00008376	0.00008566	-1.336%	318,318	-88.396%
2022-10-23	0.00008886	0.00009077	0.00008603	0.00008682	-2.537%	63,405	-88.551%
2022-10-22	0.00008745	0.00009176	0.00008660	0.00008908	+2.769%	8,762	-88.841%
2022-10-21	0.00008797	0.00008872	0.00008490	0.00008668	-0.858%	19,890	-88.533%
2022-10-20	0.00009003	0.00010324	0.00008405	0.00008743	+0.103%	300,830	-88.631%
2022-10-19	0.00009079	0.00009975	0.00008734	0.00008734	-2.653%	73,922	-88.619%
2022-10-18	0.00009074	0.00009200	0.00008828	0.00008972	-1.124%	68,448	-88.921%
2022-10-17	0.00009082	0.00009207	0.00008885	0.00009074	+0.143%	70,792	-89.046%
2022-10-16	0.00008832	0.00009298	0.00008702	0.00009061	+3.590%	69,451	-89.030%
2022-10-15	0.00008518	0.00008800	0.00008455	0.00008747	+2.906%	11,193	-88.636%
2022-10-14	0.00008771	0.00008834	0.00008405	0.00008500	+1.251%	15,553	-88.306%
2022-10-13	0.00008730	0.00008873	0.00008123	0.00008395	-3.848%	38,147	-88.160%
2022-10-12	0.00008876	0.00008996	0.00008678	0.00008731	-4.171%	60,089	-88.615%
2022-10-11	0.00009107	0.00009199	0.00008688	0.00009111	+3.487%	82,273	-89.090%
2022-10-10	0.00009248	0.00009497	0.00008804	0.00008804	-4.770%	180,683	-88.710%
2022-10-09	0.00009456	0.00009563	0.00009194	0.00009245	-3.688%	18,563	-89.248%
2022-10-08	0.00009886	0.00009886	0.00009331	0.00009599	-0.816%	14,290	-89.645%
2022-10-07	0.00009460	0.00009880	0.00009371	0.00009678	+4.076%	21,988	-89.729%
2022-10-06	0.00009663	0.00009776	0.00009248	0.00009299	-1.598%	45,430	-89.311%
2022-10-05	0.00009290	0.00009861	0.00009132	0.00009450	+2.717%	47,123	-89.481%
2022-10-04	0.00009281	0.00009552	0.00009007	0.00009200	-2.646%	74,628	-89.196%
2022-10-03	0.00008719	0.00009604	0.00008627	0.00009450	+5.000%	36,815	-89.481%
2022-10-02	0.00008675	0.00009078	0.00008609	0.00009000	+2.401%	14,638	-88.956%
2022-10-01	0.00008725	0.00008789	0.00008607	0.00008789	-1.247%	10,946	-88.690%
2022-09-30	0.00008554	0.00008900	0.00008422	0.00008900	+4.706%	16,882	-88.831%
2022-09-29	0.00008721	0.00008863	0.00008473	0.00008500	-0.398%	13,960	-88.306%
2022-09-28	0.00008594	0.00008800	0.00008411	0.00008534	-3.023%	27,721	-88.352%
2022-09-27	0.00008515	0.00008800	0.00008198	0.00008800	+6.563%	20,387	-88.705%
2022-09-26	0.00008390	0.00008571	0.00008132	0.00008258	-0.888%	5,699	-87.963%
2022-09-25	0.00008263	0.00008460	0.00008200	0.00008332	+0.835%	9,873	-88.070%
2022-09-24	0.00008387	0.00008579	0.00008263	0.00008263	-3.492%	6,396	-87.970%
2022-09-23	0.00008674	0.00008737	0.00008262	0.00008562	-0.442%	31,224	-88.391%
2022-09-22	0.00007815	0.00008640	0.00007749	0.00008600	+3.614%	53,536	-88.442%
2022-09-21	0.00007983	0.00008300	0.00007815	0.00008300	+3.997%	16,265	-88.024%
2022-09-20	0.00007955	0.00008057	0.00007791	0.00007981	+0.885%	42,292	-87.545%
2022-09-19	0.00007898	0.00008113	0.00007568	0.00007911	-0.302%	68,632	-87.435%
2022-09-18	0.00007840	0.00008021	0.00007797	0.00007935	+0.126%	7,149	-87.473%
2022-09-17	0.00007998	0.00008300	0.00007841	0.00007925	-3.354%	23,160	-87.457%
2022-09-16	0.00007597	0.00008200	0.00007439	0.00008200	+8.854%	26,250	-87.878%
2022-09-15	0.00007555	0.00007600	0.00007142	0.00007533	+1.756%	53,660	-86.805%
2022-09-14	0.00007699	0.00007709	0.00007352	0.00007403	-2.656%	48,829	-86.573%
2022-09-13	0.00007766	0.00007898	0.00007329	0.00007605	-2.073%	55,117	-86.930%
2022-09-12	0.00007566	0.00008000	0.00007367	0.00007766	+3.189%	42,700	-87.201%
2022-09-11	0.00007598	0.00007598	0.00007367	0.00007526	-1.621%	35,100	-86.792%
2022-09-10	0.00007592	0.00007900	0.00007476	0.00007650	+0.407%	48,449	-87.007%
2022-09-09	0.00007500	0.00007900	0.00007402	0.00007619	+2.104%	38,419	-86.954%
2022-09-08	0.00007631	0.00007648	0.00007290	0.00007462	-2.202%	19,356	-86.679%
2022-09-07	0.00007482	0.00007690	0.00007308	0.00007630	+4.521%	112,979	-86.972%
2022-09-06	0.00007820	0.00008129	0.00007300	0.00007300	-6.757%	43,316	-86.384%
2022-09-05	0.00007761	0.00008097	0.00007726	0.00007829	+0.179%	32,933	-87.304%
2022-09-04	0.00007837	0.00007837	0.00007763	0.00007815	+0.424%	1,703	-87.281%
2022-09-03	0.00007713	0.00007782	0.00007621	0.00007782	+1.832%	5,476	-87.227%
2022-09-02	0.00007727	0.00007900	0.00007520	0.00007642	-0.443%	39,696	-86.993%
2022-09-01	0.00007750	0.00008000	0.00007600	0.00007676	-0.195%	42,888	-87.051%
2022-08-31	0.00007753	0.00007794	0.00007546	0.00007691	+0.668%	11,715	-87.076%
2022-08-30	0.00007829	0.00007900	0.00007601	0.00007640	-1.622%	23,585	-86.990%
2022-08-29	0.00007909	0.00007917	0.00007700	0.00007766	-1.447%	14,872	-87.201%
2022-08-28	0.00007969	0.00007976	0.00007800	0.00007880	+0.587%	3,634	-87.386%
2022-08-27	0.00007559	0.00008052	0.00007559	0.00007834	+3.160%	17,894	-87.312%
2022-08-26	0.00007815	0.00007899	0.00007477	0.00007594	-1.505%	23,512	-86.911%
2022-08-25	0.00008187	0.00008273	0.00007710	0.00007710	-6.341%	27,489	-87.108%
2022-08-24	0.00008377	0.00008377	0.00008057	0.00008232	-1.625%	24,833	-87.925%
2022-08-23	0.00008169	0.00009096	0.00007889	0.00008368	+1.418%	71,802	-88.121%
2022-08-22	0.00008365	0.00008457	0.00008168	0.00008251	-2.100%	40,283	-87.953%
2022-08-21	0.00007937	0.00008428	0.00007883	0.00008428	+2.369%	23,475	-88.206%
2022-08-20	0.00007895	0.00008241	0.00007780	0.00008233	+1.680%	38,047	-87.927%
2022-08-19	0.00008227	0.00008273	0.00007374	0.00008097	+3.252%	68,830	-87.724%
2022-08-18	0.00008512	0.00008542	0.00007600	0.00007842	-8.994%	18,060	-87.325%
2022-08-17	0.00008800	0.00008955	0.00008405	0.00008617	-0.794%	16,633	-88.465%
2022-08-16	0.00008649	0.00009065	0.00008483	0.00008686	+1.472%	25,278	-88.556%
2022-08-15	0.00008700	0.00008908	0.00008560	0.00008560	-1.439%	24,985	-88.388%
2022-08-14	0.00008745	0.00008952	0.00008502	0.00008685	-2.008%	19,297	-88.555%
2022-08-13	0.00009158	0.00009238	0.00008703	0.00008863	-1.522%	32,619	-88.785%
2022-08-12	0.00009200	0.00009800	0.00009000	0.00009000	-2.174%	87,730	-88.956%
2022-08-11	0.00009500	0.00009800	0.00009200	0.00009200	-3.158%	95,050	-89.196%
2022-08-10	0.00010100	0.00011200	0.00009500	0.00009500	-8.548%	312,158	-89.537%
2022-08-09	0.00009200	0.00013500	0.00009200	0.00010388	+9.106%	1,984,710	-90.431%
2022-08-08	0.00009000	0.00010306	0.00009000	0.00009521	+4.351%	109,903	-89.560%
2022-08-07	0.00008900	0.00009200	0.00008800	0.00009124	+3.682%	101,384	-89.106%
2022-08-06	0.00009100	0.00009100	0.00008692	0.00008800	-3.456%	73,779	-88.705%
2022-08-05	0.00008800	0.00009200	0.00008656	0.00009115	+4.782%	131,313	-89.095%
2022-08-04	0.00008700	0.00008823	0.00008500	0.00008699	+2.185%	128,806	-88.573%
2022-08-03	0.00008700	0.00008700	0.00008500	0.00008513	-0.781%	7,018	-88.324%
2022-08-02	0.00008600	0.00008700	0.00008580	0.00008580	-1.379%	897	-88.415%
2022-08-01	0.00008800	0.00008800	0.00008600	0.00008700	-1.069%	31,474	-88.575%
2022-07-31	0.00008900	0.00009100	0.00008686	0.00008794	-0.216%	17,470	-88.697%
2022-07-30	0.00008500	0.00008900	0.00008500	0.00008813	+4.444%	2,333	-88.721%
2022-07-29	0.00008500	0.00008600	0.00008300	0.00008438	+0.680%	43,707	-88.220%
2022-07-28	0.00008500	0.00008500	0.00008300	0.00008381	+1.134%	35,058	-88.140%
2022-07-27	0.00009000	0.00009000	0.00008287	0.00008287	-5.936%	46,728	-88.005%
2022-07-26	0.00009000	0.00009200	0.00008810	0.00008810	-2.727%	134,216	-88.717%
2022-07-25	0.00009100	0.00009300	0.00008900	0.00009057	-0.473%	99,973	-89.025%
2022-07-24	0.00009300	0.00009300	0.00009100	0.00009100	-2.590%	48,379	-89.077%
2022-07-23	0.00009500	0.00009500	0.00009288	0.00009342	-1.983%	19,690	-89.360%
2022-07-22	0.00009600	0.00009600	0.00009328	0.00009531	+1.340%	3,754	-89.571%
2022-07-21	0.00010000	0.00010000	0.00009405	0.00009405	-6.250%	27,983	-89.431%
2022-07-20	0.00010300	0.00010700	0.00010000	0.00010032	-2.355%	48,781	-90.092%
2022-07-19	0.00010300	0.00010700	0.00009675	0.00010274	+1.522%	46,215	-90.325%
2022-07-18	0.00010900	0.00011000	0.00010120	0.00010120	-7.216%	53,438	-90.178%
2022-07-17	0.00011800	0.00011800	0.00010529	0.00010907	-1.765%	35,724	-90.887%
2022-07-16	0.00012100	0.00012800	0.00011103	0.00011103	-10.373%	46,888	-91.047%
2022-07-15	0.00011400	0.00012388	0.00011400	0.00012388	+6.390%	60,482	-91.976%
2022-07-14	0.00011300	0.00011900	0.00011300	0.00011644	+2.194%	12,744	-91.463%
2022-07-13	0.00011600	0.00011700	0.00011103	0.00011394	-3.046%	14,975	-91.276%
2022-07-12	0.00011600	0.00012090	0.00011400	0.00011752	+3.242%	1,902	-91.542%
2022-07-11	0.00012300	0.00012500	0.00011371	0.00011383	-6.910%	9,664	-91.268%
2022-07-10	0.00012100	0.00012400	0.00011700	0.00012228	+3.522%	8,789	-91.871%
2022-07-09	0.00011000	0.00012000	0.00011000	0.00011812	+6.684%	21,077	-91.585%
2022-07-08	0.00011000	0.00011200	0.00010900	0.00011072	+0.700%	11,257	-91.022%
2022-07-07	0.00011000	0.00011300	0.00010600	0.00010995	+1.094%	5,035	-90.960%
2022-07-06	0.00011000	0.00011000	0.00010700	0.00010876	-2.352%	32,931	-90.861%
2022-07-05	0.00011600	0.00011600	0.00010757	0.00011138	+1.172%	56,546	-91.076%
2022-07-04	0.00010900	0.00014400	0.00010900	0.00011009	+1.531%	124,157	-90.971%
2022-07-03	0.00010900	0.00011000	0.00010700	0.00010843	-1.758%	43,066	-90.833%
2022-07-02	0.00010500	0.00011200	0.00010400	0.00011037	+3.936%	65,050	-90.994%
2022-07-01	0.00010400	0.00010800	0.00010400	0.00010619	-1.338%	63,599	-90.639%
2022-06-30	0.00010100	0.00010763	0.00010100	0.00010763	+3.710%	37,843	-90.765%
2022-06-29	0.00009800	0.00010378	0.00009700	0.00010378	+5.768%	66,589	-90.422%
2022-06-28	0.00009800	0.00010100	0.00009700	0.00009812	-1.258%	44,604	-89.870%
2022-06-27	0.00010500	0.00010600	0.00009700	0.00009937	-0.630%	116,758	-89.997%
2022-06-26	0.00009800	0.00012300	0.00009800	0.00010000	-1.029%	246,229	-90.060%
2022-06-25	0.00010200	0.00010400	0.00009800	0.00010104	+0.397%	54,829	-90.162%
2022-06-24	0.00009900	0.00010800	0.00009800	0.00010064	+0.640%	93,237	-90.123%
2022-06-23	0.00010100	0.00011100	0.00009800	0.00010000	-9.910%	116,082	-90.060%
2022-06-22	0.00010200	0.00011300	0.00010000	0.00011100	+8.696%	125,006	-91.045%
2022-06-21	0.00010800	0.00011200	0.00010076	0.00010212	-5.444%	180,658	-90.266%
2022-06-20	0.00009700	0.00011000	0.00009100	0.00010800	+16.757%	282,322	-90.796%
2022-06-19	0.00009100	0.00010400	0.00009100	0.00009250	-11.015%	305,997	-89.254%
2022-06-18	0.00009000	0.00010395	0.00008900	0.00010395	+14.621%	195,878	-90.438%
2022-06-17	0.00008700	0.00009100	0.00008400	0.00009069	+4.182%	230,671	-89.040%
2022-06-16	0.00008300	0.00009000	0.00008200	0.00008705	-0.719%	240,033	-88.581%
2022-06-15	0.00007700	0.00008780	0.00007500	0.00008768	+16.627%	321,530	-88.663%
2022-06-14	0.00007500	0.00008000	0.00007200	0.00007518	+0.926%	335,611	-86.778%
2022-06-13	0.00008000	0.00008000	0.00007200	0.00007449	-3.410%	500,594	-86.656%
2022-06-12	0.00007900	0.00008000	0.00007500	0.00007712	-2.969%	362,043	-87.111%
2022-06-11	0.00007900	0.00008400	0.00007876	0.00007948	-1.353%	344,796	-87.494%
2022-06-10	0.00008600	0.00008700	0.00007900	0.00008057	-5.700%	305,788	-87.663%
2022-06-09	0.00008700	0.00008800	0.00008300	0.00008544	-2.074%	189,579	-88.366%
2022-06-08	0.00008100	0.00009100	0.00008000	0.00008725	+3.181%	324,552	-88.607%
2022-06-07	0.00008000	0.00008675	0.00007900	0.00008456	+3.147%	113,728	-88.245%
2022-06-06	0.00008000	0.00008500	0.00007900	0.00008198	+2.181%	97,899	-87.875%
2022-06-05	0.00008200	0.00008300	0.00007900	0.00008023	-1.655%	114,083	-87.611%
2022-06-04	0.00008100	0.00008300	0.00007900	0.00008158	+1.103%	139,177	-87.816%
2022-06-03	0.00008100	0.00008283	0.00008000	0.00008069	+0.199%	206,181	-87.681%
2022-06-02	0.00008000	0.00008400	0.00007600	0.00008053	-1.117%	266,518	-87.657%
2022-06-01	0.00008500	0.00008500	0.00007900	0.00008144	+0.209%	360,563	-87.795%
2022-05-31	0.00007900	0.00008500	0.00007700	0.00008127	+2.730%	56,484	-87.769%
2022-05-30	0.00007500	0.00008000	0.00007400	0.00007911	+1.841%	4,607	-87.435%
2022-05-29	0.00007500	0.00007768	0.00007300	0.00007768	+2.372%	4,815	-87.204%
2022-05-28	0.00007500	0.00007700	0.00007400	0.00007588	+0.013%	5,599	-86.900%
2022-05-27	0.00007600	0.00007900	0.00007300	0.00007587	+1.553%	23,822	-86.899%
2022-05-26	0.00007600	0.00007924	0.00007300	0.00007471	-0.599%	10,358	-86.695%
2022-05-25	0.00007500	0.00007700	0.00007300	0.00007516	-1.559%	6,872	-86.775%
2022-05-24	0.00007600	0.00007700	0.00007100	0.00007635	+4.318%	9,243	-86.981%
2022-05-23	0.00007600	0.00007900	0.00007300	0.00007319	-4.911%	41,448	-86.419%
2022-05-22	0.00007500	0.00008000	0.00007200	0.00007697	+3.343%	38,520	-87.086%
2022-05-21	0.00007100	0.00007448	0.00006900	0.00007448	+4.975%	6,798	-86.654%
2022-05-20	0.00007400	0.00007500	0.00007000	0.00007095	-1.949%	42,458	-85.990%
2022-05-19	0.00007200	0.00007356	0.00006900	0.00007236	+0.906%	18,086	-86.263%
2022-05-18	0.00007200	0.00007700	0.00007081	0.00007171	-1.076%	21,865	-86.139%
2022-05-17	0.00007800	0.00007800	0.00007200	0.00007249	-0.014%	37,270	-86.288%
2022-05-16	0.00007900	0.00008000	0.00007250	0.00007250	-8.851%	13,515	-86.290%
2022-05-15	0.00007700	0.00007954	0.00007500	0.00007954	+2.302%	12,854	-87.503%
2022-05-14	0.00008000	0.00008200	0.00007400	0.00007775	-3.810%	8,025	-87.215%
2022-05-13	0.00007000	0.00008300	0.00006900	0.00008083	+13.366%	10,599	-87.703%
2022-05-12	0.00008000	0.00008200	0.00006500	0.00007130	+1.857%	81,722	-86.059%
2022-05-11	0.00009700	0.00009700	0.00007000	0.00007000	-24.324%	181,838	-85.800%
2022-05-10	0.00009600	0.00010000	0.00009100	0.00009250	-3.956%	856,841	-89.254%
2022-05-09	0.00010600	0.00010700	0.00009500	0.00009631	-8.329%	327,261	-89.679%
2022-05-08	0.00010400	0.00010600	0.00009800	0.00010506	+1.674%	127,013	-90.539%
2022-05-07	0.00010000	0.00010600	0.00010000	0.00010333	+2.317%	86,841	-90.380%
2022-05-06	0.00010000	0.00010300	0.00009800	0.00010099	-0.129%	219,811	-90.157%
2022-05-05	0.00010200	0.00010600	0.00009700	0.00010112	-3.695%	121,248	-90.170%
2022-05-04	0.00010100	0.00010500	0.00009700	0.00010500	+2.559%	223,589	-90.533%
2022-05-03	0.00009700	0.00010400	0.00009300	0.00010238	+3.561%	405,510	-90.291%
2022-05-02	0.00009900	0.00010100	0.00009400	0.00009886	+1.395%	328,531	-89.945%
2022-05-01	0.00010400	0.00010500	0.00009500	0.00009750	-2.500%	321,990	-89.805%
2022-04-30	0.00011400	0.00011400	0.00010000	0.00010000	-10.714%	44,115	-90.060%
2022-04-29	0.00011600	0.00011600	0.00011100	0.00011200	-2.854%	48,576	-91.125%
2022-04-28	0.00011900	0.00011900	0.00011500	0.00011529	-1.174%	6,124	-91.378%
2022-04-27	0.00011700	0.00012100	0.00011500	0.00011666	+0.873%	37,145	-91.480%
2022-04-26	0.00011800	0.00012100	0.00011565	0.00011565	-2.091%	16,544	-91.405%
2022-04-25	0.00011900	0.00012000	0.00011500	0.00011812	-2.461%	42,592	-91.585%
2022-04-24	0.00012100	0.00012300	0.00011700	0.00012110	+0.858%	14,763	-91.792%
2022-04-23	0.00012400	0.00012400	0.00011900	0.00012007	-0.241%	28,071	-91.721%
2022-04-22	0.00012900	0.00013600	0.00012036	0.00012036	-10.805%	25,548	-91.741%
2022-04-21	0.00011900	0.00013494	0.00011700	0.00013494	+14.843%	102,325	-92.634%
2022-04-20	0.00011900	0.00012700	0.00011500	0.00011750	-6.105%	74,031	-91.540%
2022-04-19	0.00011100	0.00012514	0.00010900	0.00012514	+14.335%	108,274	-92.057%
2022-04-18	0.00010900	0.00010945	0.00010300	0.00010945	+3.255%	48,803	-90.918%
2022-04-17	0.00010700	0.00011000	0.00010600	0.00010600	0.000%	102,920	-90.623%
2022-04-16	0.00010800	0.00011000	0.00010600	0.00010600	-1.815%	63,275	-90.623%
2022-04-15	0.00011000	0.00011200	0.00010600	0.00010796	-2.739%	35,858	-90.793%
2022-04-14	0.00011200	0.00011300	0.00010900	0.00011100	-0.493%	79,339	-91.045%
2022-04-13	0.00011200	0.00011200	0.00010800	0.00011155	-0.411%	42,245	-91.089%
2022-04-12	0.00011200	0.00011470	0.00010600	0.00011201	+3.713%	124,068	-91.126%
2022-04-11	0.00011800	0.00012000	0.00010800	0.00010800	-9.244%	67,417	-90.796%
2022-04-10	0.00012200	0.00012300	0.00011800	0.00011900	-1.653%	6,242	-91.647%
2022-04-09	0.00012900	0.00012900	0.00012000	0.00012100	-1.634%	29,917	-91.785%
2022-04-08	0.00013700	0.00013700	0.00012301	0.00012301	-7.989%	25,701	-91.919%
2022-04-07	0.00013200	0.00014000	0.00011487	0.00013369	-0.306%	20,028	-92.565%
2022-04-06	0.00014200	0.00014200	0.00012997	0.00013410	-2.217%	66,710	-92.588%
2022-04-05	0.00012800	0.00014200	0.00012600	0.00013714	+5.614%	63,592	-92.752%
2022-04-04	0.00013300	0.00013600	0.00012700	0.00012985	-1.755%	9,925	-92.345%
2022-04-03	0.00013800	0.00013900	0.00013165	0.00013217	-3.743%	33,909	-92.479%
2022-04-02	0.00014200	0.00014800	0.00013500	0.00013731	-1.928%	39,356	-92.761%
2022-04-01	0.00014500	0.00016100	0.00014001	0.00014001	-6.685%	40,652	-92.901%
2022-03-31	0.00014200	0.00015747	0.00014100	0.00015004	+4.923%	42,342	-93.375%
2022-03-30	0.00013400	0.00014800	0.00012900	0.00014300	+9.177%	58,314	-93.049%
2022-03-29	0.00013100	0.00014000	0.00012100	0.00013098	+2.280%	47,155	-92.411%
2022-03-28	0.00012900	0.00013500	0.00012700	0.00012806	-0.729%	24,242	-92.238%
2022-03-27	0.00012500	0.00013300	0.00012200	0.00012900	+3.990%	24,933	-92.295%
2022-03-26	0.00012200	0.00012600	0.00011700	0.00012405	+2.521%	26,452	-91.987%
2022-03-25	0.00012500	0.00012800	0.00012100	0.00012100	-3.647%	27,168	-91.785%
2022-03-24	0.00012600	0.00013100	0.00012400	0.00012558	-3.296%	21,391	-92.085%
2022-03-23	0.00012400	0.00012986	0.00012100	0.00012986	+6.591%	18,873	-92.346%
2022-03-22	0.00012200	0.00012600	0.00012183	0.00012183	-1.032%	13,854	-91.841%
2022-03-21	0.00012000	0.00013100	0.00011900	0.00012310	+2.823%	41,309	-91.925%
2022-03-20	0.00012600	0.00012700	0.00011900	0.00011972	+0.774%	31,844	-91.697%
2022-03-19	0.00011600	0.00012500	0.00011500	0.00011880	+0.431%	27,378	-91.633%
2022-03-18	0.00012300	0.00012300	0.00011600	0.00011829	-2.682%	20,676	-91.597%
2022-03-17	0.00012200	0.00012600	0.00012100	0.00012155	-1.307%	40,728	-91.822%
2022-03-16	0.00012700	0.00012900	0.00012243	0.00012316	-2.871%	20,335	-91.929%
2022-03-15	0.00013500	0.00013600	0.00012641	0.00012680	-4.983%	36,211	-92.161%
2022-03-14	0.00013900	0.00014200	0.00013345	0.00013345	-7.384%	9,632	-92.552%
2022-03-13	0.00013400	0.00014500	0.00013300	0.00014409	+5.152%	37,190	-93.102%
2022-03-12	0.00013800	0.00013800	0.00013300	0.00013703	-0.306%	67,053	-92.746%
2022-03-11	0.00015000	0.00015800	0.00013615	0.00013745	-7.460%	28,115	-92.768%
2022-03-10	0.00014500	0.00016151	0.00014400	0.00014853	+0.685%	87,010	-93.308%
2022-03-09	0.00013400	0.00015772	0.00013100	0.00014752	+9.323%	77,047	-93.262%
2022-03-08	0.00013700	0.00014000	0.00013000	0.00013494	+1.352%	125,132	-92.634%
2022-03-07	0.00012700	0.00014011	0.00012600	0.00013314	+2.660%	164,029	-92.534%
2022-03-06	0.00013600	0.00013800	0.00012600	0.00012969	-2.591%	127,862	-92.336%
2022-03-05	0.00015900	0.00016100	0.00013314	0.00013314	-11.705%	86,760	-92.534%
2022-03-04	0.00013900	0.00016000	0.00013900	0.00015079	+5.818%	215,582	-93.408%
2022-03-03	0.00012800	0.00014598	0.00012500	0.00014250	+6.256%	164,203	-93.025%
2022-03-02	0.00011800	0.00013500	0.00011700	0.00013411	+11.110%	183,941	-92.588%
2022-03-01	0.00012100	0.00012600	0.00011700	0.00012070	+0.141%	334,832	-91.765%
2022-02-28	0.00012300	0.00012400	0.00011795	0.00012053	-0.372%	47,455	-91.753%
2022-02-27	0.00012600	0.00013100	0.00012000	0.00012098	-3.816%	49,016	-91.784%
2022-02-26	0.00012000	0.00012700	0.00011900	0.00012578	+5.849%	55,596	-92.097%
2022-02-25	0.00010700	0.00012464	0.00010400	0.00011883	+8.679%	61,182	-91.635%
2022-02-24	0.00011000	0.00011400	0.00010400	0.00010934	+0.700%	56,990	-90.909%
2022-02-23	0.00010800	0.00011891	0.00010700	0.00010858	+1.963%	45,952	-90.845%
2022-02-22	0.00010900	0.00011000	0.00010300	0.00010649	+1.661%	53,870	-90.666%

.dark-mode .FFDJqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFDJqt{ color: #333333; background-color: white; border: 2px solid #333333; }RENETHRen / Ethereumcrypto

RENETH
Ren / Ethereum
crypto