RENETH
Ren / Ethereum
cryptoComposite
InactiveApr 14, 2023 8:00:00 PM EDT
0.00000994ETH-81.606%(-0.0000441)
RENETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-04-15 | 0.00000994 | 0.00000994 | 0.00000994 | 0.00000994 | -81.606% | 420 | 0.000% |
| 2023-04-11 | 0.00005083 | 0.00005404 | 0.00005083 | 0.00005404 | +6.609% | 1,294 | -81.606% |
| 2023-04-10 | 0.00005069 | 0.00005069 | 0.00005069 | 0.00005069 | +150.816% | 164 | -80.391% |
| 2023-04-08 | 0.00002021 | 0.00002021 | 0.00002021 | 0.00002021 | -50.320% | 250 | -50.816% |
| 2023-04-07 | 0.00004068 | 0.00004068 | 0.00004068 | 0.00004068 | +12.004% | 1,598 | -75.565% |
| 2023-04-06 | 0.00003632 | 0.00003632 | 0.00003632 | 0.00003632 | -59.644% | 2,087 | -72.632% |
| 2023-04-05 | 0.00000241 | 0.00009000 | 0.00000241 | 0.00009000 | +6616.418% | 1,536 | -88.956% |
| 2023-04-04 | 0.00000134 | 0.00000134 | 0.00000134 | 0.00000134 | -6.944% | 4,366 | +641.791% |
| 2023-04-03 | 0.00000144 | 0.00000144 | 0.00000144 | 0.00000144 | -96.687% | 744 | +590.278% |
| 2023-04-01 | 0.00004332 | 0.00004347 | 0.00004332 | 0.00004347 | +0.416% | 3,410 | -77.134% |
| 2023-03-31 | 0.00004029 | 0.00006350 | 0.00004029 | 0.00004329 | +7.955% | 2,424 | -77.039% |
| 2023-03-24 | 0.00004010 | 0.00004010 | 0.00004010 | 0.00004010 | -1.836% | 130 | -75.212% |
| 2023-03-20 | 0.00004085 | 0.00004085 | 0.00004085 | 0.00004085 | -42.122% | 366 | -75.667% |
| 2023-03-02 | 0.00008000 | 0.00008564 | 0.00007058 | 0.00007058 | +0.427% | 1,588 | -85.917% |
| 2023-03-01 | 0.00007000 | 0.00007601 | 0.00007000 | 0.00007028 | +15.668% | 4,681 | -85.857% |
| 2023-02-22 | 0.00006076 | 0.00006076 | 0.00006023 | 0.00006076 | +0.579% | 2,782 | -83.641% |
| 2023-02-21 | 0.00006164 | 0.00006490 | 0.00006041 | 0.00006041 | +19.340% | 4,711 | -83.546% |
| 2023-02-18 | 0.00005062 | 0.00005062 | 0.00005062 | 0.00005062 | -12.543% | 186 | -80.363% |
| 2023-02-16 | 0.00005862 | 0.00005862 | 0.00005788 | 0.00005788 | +14.568% | 194 | -82.827% |
| 2023-02-15 | 0.00005859 | 0.00005859 | 0.00005052 | 0.00005052 | -0.571% | 782 | -80.325% |
| 2023-02-13 | 0.00005081 | 0.00005081 | 0.00005081 | 0.00005081 | -10.134% | 423 | -80.437% |
| 2023-02-10 | 0.00005595 | 0.00005654 | 0.00005595 | 0.00005654 | 0.000% | 127 | -82.420% |
| 2023-02-09 | 0.00006124 | 0.00006124 | 0.00005437 | 0.00005654 | -8.259% | 2,698 | -82.420% |
| 2023-02-08 | 0.00006131 | 0.00006537 | 0.00005712 | 0.00006163 | -0.016% | 19,966 | -83.871% |
| 2023-02-07 | 0.00006025 | 0.00006536 | 0.00005855 | 0.00006164 | +0.032% | 14,018 | -83.874% |
| 2023-02-06 | 0.00006529 | 0.00006535 | 0.00006162 | 0.00006162 | -0.291% | 13,144 | -83.869% |
| 2023-02-05 | 0.00006519 | 0.00007173 | 0.00005655 | 0.00006180 | -4.894% | 7,773 | -83.916% |
| 2023-02-04 | 0.00006730 | 0.00006868 | 0.00006195 | 0.00006498 | -3.015% | 2,383 | -84.703% |
| 2023-02-03 | 0.00005576 | 0.00006742 | 0.00005576 | 0.00006700 | +27.086% | 10,034 | -85.164% |
| 2023-02-02 | 0.00005867 | 0.00005869 | 0.00005272 | 0.00005272 | -10.095% | 778 | -81.146% |
| 2023-02-01 | 0.00005573 | 0.00005864 | 0.00005573 | 0.00005864 | +5.582% | 395 | -83.049% |
| 2023-01-31 | 0.00005515 | 0.00005554 | 0.00005515 | 0.00005554 | +3.677% | 130 | -82.103% |
| 2023-01-30 | 0.00005518 | 0.00005846 | 0.00005357 | 0.00005357 | -5.836% | 4,937 | -81.445% |
| 2023-01-29 | 0.00005928 | 0.00005928 | 0.00005518 | 0.00005689 | -5.905% | 3,576 | -82.528% |
| 2023-01-28 | 0.00005715 | 0.00006046 | 0.00005715 | 0.00006046 | +5.792% | 1,633 | -83.559% |
| 2023-01-27 | 0.00005330 | 0.00005715 | 0.00005237 | 0.00005715 | +6.703% | 315 | -82.607% |
| 2023-01-26 | 0.00005336 | 0.00005387 | 0.00005268 | 0.00005356 | +3.578% | 2,392 | -81.441% |
| 2023-01-25 | 0.00005165 | 0.00005961 | 0.00005161 | 0.00005171 | +1.932% | 1,753 | -80.777% |
| 2023-01-24 | 0.00004847 | 0.00005334 | 0.00004847 | 0.00005073 | +1.096% | 518 | -80.406% |
| 2023-01-23 | 0.00004989 | 0.00005018 | 0.00004850 | 0.00005018 | +1.456% | 7,642 | -80.191% |
| 2023-01-22 | 0.00004956 | 0.00004956 | 0.00004917 | 0.00004946 | -0.842% | 159 | -79.903% |
| 2023-01-21 | 0.00004690 | 0.00005020 | 0.00004690 | 0.00004988 | -3.595% | 1,899 | -80.072% |
| 2023-01-19 | 0.00005169 | 0.00005174 | 0.00005169 | 0.00005174 | +0.681% | 520 | -80.789% |
| 2023-01-18 | 0.00005144 | 0.00005162 | 0.00004984 | 0.00005139 | -0.097% | 702 | -80.658% |
| 2023-01-17 | 0.00005349 | 0.00005611 | 0.00004976 | 0.00005144 | +0.863% | 2,007 | -80.677% |
| 2023-01-16 | 0.00005100 | 0.00005100 | 0.00005100 | 0.00005100 | -5.800% | 70 | -80.510% |
| 2023-01-15 | 0.00004835 | 0.00005414 | 0.00004835 | 0.00005414 | +1.824% | 140 | -81.640% |
| 2023-01-14 | 0.00005092 | 0.00005319 | 0.00004873 | 0.00005317 | +6.404% | 5,314 | -81.305% |
| 2023-01-13 | 0.00005028 | 0.00005028 | 0.00004991 | 0.00004997 | -3.570% | 1,720 | -80.108% |
| 2023-01-12 | 0.00005139 | 0.00005182 | 0.00004947 | 0.00005182 | +4.035% | 455 | -80.818% |
| 2023-01-11 | 0.00005044 | 0.00005241 | 0.00004981 | 0.00004981 | -2.524% | 454 | -80.044% |
| 2023-01-10 | 0.00005087 | 0.00005290 | 0.00005022 | 0.00005110 | -0.834% | 2,757 | -80.548% |
| 2023-01-09 | 0.00004930 | 0.00005153 | 0.00004802 | 0.00005153 | +1.158% | 816 | -80.710% |
| 2023-01-08 | 0.00004910 | 0.00005094 | 0.00004910 | 0.00005094 | +5.553% | 1,454 | -80.487% |
| 2023-01-07 | 0.00004907 | 0.00004999 | 0.00004826 | 0.00004826 | -4.189% | 2,395 | -79.403% |
| 2023-01-06 | 0.00005146 | 0.00005159 | 0.00004950 | 0.00005037 | -2.573% | 287 | -80.266% |
| 2023-01-05 | 0.00005467 | 0.00005467 | 0.00005090 | 0.00005170 | -2.765% | 4,820 | -80.774% |
| 2023-01-04 | 0.00005254 | 0.00006132 | 0.00003250 | 0.00005317 | +20.868% | 3,378 | -81.305% |
| 2023-01-03 | 0.00005127 | 0.00005378 | 0.00004399 | 0.00004399 | -14.533% | 1,764 | -77.404% |
| 2023-01-02 | 0.00005266 | 0.00005375 | 0.00004994 | 0.00005147 | +98.038% | 7,597 | -80.688% |
| 2022-12-31 | 0.00005282 | 0.00005356 | 0.00002599 | 0.00002599 | +0.815% | 3,424 | -61.755% |
| 2022-12-30 | 0.00005244 | 0.00005497 | 0.00002578 | 0.00002578 | -51.786% | 3,964 | -61.443% |
| 2022-12-29 | 0.00005667 | 0.00005668 | 0.00005201 | 0.00005347 | +41.045% | 17,591 | -81.410% |
| 2022-12-28 | 0.00006296 | 0.00006296 | 0.00003791 | 0.00003791 | -6.672% | 1,887 | -73.780% |
| 2022-12-26 | 0.00004672 | 0.00006002 | 0.00004062 | 0.00004062 | -14.086% | 29,178 | -75.529% |
| 2022-12-25 | 0.00004883 | 0.00004883 | 0.00004484 | 0.00004728 | -1.949% | 1,808 | -78.976% |
| 2022-12-24 | 0.00004952 | 0.00004952 | 0.00004599 | 0.00004822 | -4.116% | 16,199 | -79.386% |
| 2022-12-23 | 0.00005000 | 0.00005045 | 0.00004868 | 0.00005029 | -37.138% | 4,198 | -80.235% |
| 2022-12-22 | 0.00005330 | 0.00008000 | 0.00005079 | 0.00008000 | +47.032% | 7,830 | -87.575% |
| 2022-12-21 | 0.00005622 | 0.00005622 | 0.00005408 | 0.00005441 | -12.482% | 2,990 | -81.731% |
| 2022-12-20 | 0.00006000 | 0.00006217 | 0.00005629 | 0.00006217 | -4.014% | 8,819 | -84.012% |
| 2022-12-19 | 0.00006304 | 0.00006477 | 0.00005973 | 0.00006477 | +2.891% | 21,064 | -84.653% |
| 2022-12-18 | 0.00006303 | 0.00006611 | 0.00006295 | 0.00006295 | -4.505% | 701 | -84.210% |
| 2022-12-17 | 0.00006852 | 0.00007222 | 0.00006282 | 0.00006592 | +0.919% | 5,270 | -84.921% |
| 2022-12-15 | 0.00006316 | 0.00006532 | 0.00006316 | 0.00006532 | +2.350% | 58 | -84.783% |
| 2022-12-13 | 0.00006553 | 0.00006553 | 0.00006382 | 0.00006382 | -0.916% | 337 | -84.425% |
| 2022-12-12 | 0.00006800 | 0.00006899 | 0.00006200 | 0.00006441 | -4.803% | 11,416 | -84.568% |
| 2022-12-11 | 0.00006764 | 0.00006899 | 0.00006764 | 0.00006766 | +2.717% | 7,333 | -85.309% |
| 2022-12-10 | 0.00006608 | 0.00006873 | 0.00006104 | 0.00006587 | -2.444% | 30,223 | -84.910% |
| 2022-12-09 | 0.00006882 | 0.00006882 | 0.00006534 | 0.00006752 | -0.706% | 359 | -85.278% |
| 2022-12-08 | 0.00007264 | 0.00007299 | 0.00006617 | 0.00006800 | -4.829% | 2,123 | -85.382% |
| 2022-12-07 | 0.00007391 | 0.00007499 | 0.00007117 | 0.00007145 | -4.542% | 5,224 | -86.088% |
| 2022-12-06 | 0.00007537 | 0.00007659 | 0.00007442 | 0.00007485 | +0.999% | 26,095 | -86.720% |
| 2022-12-05 | 0.00007755 | 0.00008084 | 0.00007351 | 0.00007411 | -6.119% | 30,988 | -86.588% |
| 2022-12-04 | 0.00007752 | 0.00007894 | 0.00007371 | 0.00007894 | +0.267% | 36,120 | -87.408% |
| 2022-12-03 | 0.00007629 | 0.00007988 | 0.00007559 | 0.00007873 | +4.848% | 15,765 | -87.375% |
| 2022-12-02 | 0.00008400 | 0.00008400 | 0.00007481 | 0.00007509 | -7.296% | 36,786 | -86.763% |
| 2022-12-01 | 0.00008127 | 0.00008200 | 0.00007968 | 0.00008100 | -8.537% | 29,147 | -87.728% |
| 2022-11-30 | 0.00009000 | 0.00009041 | 0.00008198 | 0.00008856 | +1.700% | 27,505 | -88.776% |
| 2022-11-29 | 0.00009643 | 0.00010935 | 0.00008708 | 0.00008708 | -14.611% | 43,492 | -88.585% |
| 2022-11-28 | 0.00009586 | 0.00010447 | 0.00009117 | 0.00010198 | +1.402% | 15,303 | -90.253% |
| 2022-11-27 | 0.00010104 | 0.00010985 | 0.00009300 | 0.00010057 | +0.731% | 27,974 | -90.116% |
| 2022-11-26 | 0.00009084 | 0.00011559 | 0.00008376 | 0.00009984 | +29.126% | 139,896 | -90.044% |
| 2022-11-25 | 0.00006767 | 0.00009553 | 0.00006707 | 0.00007732 | +4.543% | 253,585 | -87.144% |
| 2022-11-24 | 0.00006472 | 0.00007586 | 0.00006353 | 0.00007396 | +11.908% | 49,077 | -86.560% |
| 2022-11-23 | 0.00006595 | 0.00006609 | 0.00006117 | 0.00006609 | +3.980% | 4,169 | -84.960% |
| 2022-11-22 | 0.00006725 | 0.00006771 | 0.00006274 | 0.00006356 | -3.697% | 2,637 | -84.361% |
| 2022-11-21 | 0.00006700 | 0.00006900 | 0.00006453 | 0.00006600 | -1.493% | 5,011 | -84.939% |
| 2022-11-20 | 0.00006427 | 0.00006881 | 0.00006307 | 0.00006700 | +3.443% | 8,981 | -85.164% |
| 2022-11-19 | 0.00006388 | 0.00006477 | 0.00006388 | 0.00006477 | +2.322% | 40 | -84.653% |
| 2022-11-18 | 0.00006333 | 0.00006685 | 0.00006296 | 0.00006330 | +0.989% | 11,403 | -84.297% |
| 2022-11-17 | 0.00006439 | 0.00006775 | 0.00006268 | 0.00006268 | -2.656% | 18,210 | -84.142% |
| 2022-11-16 | 0.00006289 | 0.00006660 | 0.00006218 | 0.00006439 | +2.174% | 29,078 | -84.563% |
| 2022-11-15 | 0.00006292 | 0.00006581 | 0.00006283 | 0.00006302 | -5.347% | 14,081 | -84.227% |
| 2022-11-14 | 0.00006244 | 0.00007500 | 0.00006100 | 0.00006658 | +4.900% | 35,160 | -85.071% |
| 2022-11-13 | 0.00006050 | 0.00006347 | 0.00005503 | 0.00006347 | +8.905% | 16,841 | -84.339% |
| 2022-11-12 | 0.00006200 | 0.00006400 | 0.00004790 | 0.00005828 | -10.600% | 48,606 | -82.944% |
| 2022-11-11 | 0.00007113 | 0.00007271 | 0.00006005 | 0.00006519 | -10.735% | 140,676 | -84.752% |
| 2022-11-10 | 0.00007787 | 0.00007866 | 0.00006915 | 0.00007303 | +5.841% | 144,995 | -86.389% |
| 2022-11-09 | 0.00007903 | 0.00008000 | 0.00006900 | 0.00006900 | -8.000% | 227,574 | -85.594% |
| 2022-11-08 | 0.00007820 | 0.00007972 | 0.00007500 | 0.00007500 | -4.104% | 91,957 | -86.747% |
| 2022-11-07 | 0.00008166 | 0.00008166 | 0.00007719 | 0.00007821 | -1.709% | 156,038 | -87.291% |
| 2022-11-06 | 0.00008304 | 0.00008429 | 0.00007896 | 0.00007957 | -4.386% | 150,219 | -87.508% |
| 2022-11-05 | 0.00008753 | 0.00009864 | 0.00008005 | 0.00008322 | 0.000% | 292,686 | -88.056% |
| 2022-11-04 | 0.00008142 | 0.00009450 | 0.00008062 | 0.00008322 | -0.716% | 235,808 | -88.056% |
| 2022-11-03 | 0.00007758 | 0.00008382 | 0.00007670 | 0.00008382 | +8.029% | 47,596 | -88.141% |
| 2022-11-02 | 0.00007899 | 0.00008038 | 0.00007754 | 0.00007759 | -1.797% | 33,433 | -87.189% |
| 2022-11-01 | 0.00008131 | 0.00008450 | 0.00007900 | 0.00007901 | -0.928% | 30,587 | -87.419% |
| 2022-10-31 | 0.00007877 | 0.00008271 | 0.00007764 | 0.00007975 | +1.116% | 29,465 | -87.536% |
| 2022-10-30 | 0.00007900 | 0.00008158 | 0.00007795 | 0.00007887 | +0.870% | 91,591 | -87.397% |
| 2022-10-29 | 0.00008175 | 0.00008300 | 0.00007720 | 0.00007819 | -1.449% | 80,606 | -87.287% |
| 2022-10-28 | 0.00007878 | 0.00008118 | 0.00007819 | 0.00007934 | -1.023% | 11,274 | -87.472% |
| 2022-10-27 | 0.00007957 | 0.00008309 | 0.00007825 | 0.00008016 | +0.881% | 55,303 | -87.600% |
| 2022-10-26 | 0.00008364 | 0.00008449 | 0.00007721 | 0.00007946 | -2.967% | 93,632 | -87.491% |
| 2022-10-25 | 0.00008487 | 0.00008706 | 0.00008189 | 0.00008189 | -4.401% | 194,305 | -87.862% |
| 2022-10-24 | 0.00008727 | 0.00008849 | 0.00008376 | 0.00008566 | -1.336% | 318,318 | -88.396% |
| 2022-10-23 | 0.00008886 | 0.00009077 | 0.00008603 | 0.00008682 | -2.537% | 63,405 | -88.551% |
| 2022-10-22 | 0.00008745 | 0.00009176 | 0.00008660 | 0.00008908 | +2.769% | 8,762 | -88.841% |
| 2022-10-21 | 0.00008797 | 0.00008872 | 0.00008490 | 0.00008668 | -0.858% | 19,890 | -88.533% |
| 2022-10-20 | 0.00009003 | 0.00010324 | 0.00008405 | 0.00008743 | +0.103% | 300,830 | -88.631% |
| 2022-10-19 | 0.00009079 | 0.00009975 | 0.00008734 | 0.00008734 | -2.653% | 73,922 | -88.619% |
| 2022-10-18 | 0.00009074 | 0.00009200 | 0.00008828 | 0.00008972 | -1.124% | 68,448 | -88.921% |
| 2022-10-17 | 0.00009082 | 0.00009207 | 0.00008885 | 0.00009074 | +0.143% | 70,792 | -89.046% |
| 2022-10-16 | 0.00008832 | 0.00009298 | 0.00008702 | 0.00009061 | +3.590% | 69,451 | -89.030% |
| 2022-10-15 | 0.00008518 | 0.00008800 | 0.00008455 | 0.00008747 | +2.906% | 11,193 | -88.636% |
| 2022-10-14 | 0.00008771 | 0.00008834 | 0.00008405 | 0.00008500 | +1.251% | 15,553 | -88.306% |
| 2022-10-13 | 0.00008730 | 0.00008873 | 0.00008123 | 0.00008395 | -3.848% | 38,147 | -88.160% |
| 2022-10-12 | 0.00008876 | 0.00008996 | 0.00008678 | 0.00008731 | -4.171% | 60,089 | -88.615% |
| 2022-10-11 | 0.00009107 | 0.00009199 | 0.00008688 | 0.00009111 | +3.487% | 82,273 | -89.090% |
| 2022-10-10 | 0.00009248 | 0.00009497 | 0.00008804 | 0.00008804 | -4.770% | 180,683 | -88.710% |
| 2022-10-09 | 0.00009456 | 0.00009563 | 0.00009194 | 0.00009245 | -3.688% | 18,563 | -89.248% |
| 2022-10-08 | 0.00009886 | 0.00009886 | 0.00009331 | 0.00009599 | -0.816% | 14,290 | -89.645% |
| 2022-10-07 | 0.00009460 | 0.00009880 | 0.00009371 | 0.00009678 | +4.076% | 21,988 | -89.729% |
| 2022-10-06 | 0.00009663 | 0.00009776 | 0.00009248 | 0.00009299 | -1.598% | 45,430 | -89.311% |
| 2022-10-05 | 0.00009290 | 0.00009861 | 0.00009132 | 0.00009450 | +2.717% | 47,123 | -89.481% |
| 2022-10-04 | 0.00009281 | 0.00009552 | 0.00009007 | 0.00009200 | -2.646% | 74,628 | -89.196% |
| 2022-10-03 | 0.00008719 | 0.00009604 | 0.00008627 | 0.00009450 | +5.000% | 36,815 | -89.481% |
| 2022-10-02 | 0.00008675 | 0.00009078 | 0.00008609 | 0.00009000 | +2.401% | 14,638 | -88.956% |
| 2022-10-01 | 0.00008725 | 0.00008789 | 0.00008607 | 0.00008789 | -1.247% | 10,946 | -88.690% |
| 2022-09-30 | 0.00008554 | 0.00008900 | 0.00008422 | 0.00008900 | +4.706% | 16,882 | -88.831% |
| 2022-09-29 | 0.00008721 | 0.00008863 | 0.00008473 | 0.00008500 | -0.398% | 13,960 | -88.306% |
| 2022-09-28 | 0.00008594 | 0.00008800 | 0.00008411 | 0.00008534 | -3.023% | 27,721 | -88.352% |
| 2022-09-27 | 0.00008515 | 0.00008800 | 0.00008198 | 0.00008800 | +6.563% | 20,387 | -88.705% |
| 2022-09-26 | 0.00008390 | 0.00008571 | 0.00008132 | 0.00008258 | -0.888% | 5,699 | -87.963% |
| 2022-09-25 | 0.00008263 | 0.00008460 | 0.00008200 | 0.00008332 | +0.835% | 9,873 | -88.070% |
| 2022-09-24 | 0.00008387 | 0.00008579 | 0.00008263 | 0.00008263 | -3.492% | 6,396 | -87.970% |
| 2022-09-23 | 0.00008674 | 0.00008737 | 0.00008262 | 0.00008562 | -0.442% | 31,224 | -88.391% |
| 2022-09-22 | 0.00007815 | 0.00008640 | 0.00007749 | 0.00008600 | +3.614% | 53,536 | -88.442% |
| 2022-09-21 | 0.00007983 | 0.00008300 | 0.00007815 | 0.00008300 | +3.997% | 16,265 | -88.024% |
| 2022-09-20 | 0.00007955 | 0.00008057 | 0.00007791 | 0.00007981 | +0.885% | 42,292 | -87.545% |
| 2022-09-19 | 0.00007898 | 0.00008113 | 0.00007568 | 0.00007911 | -0.302% | 68,632 | -87.435% |
| 2022-09-18 | 0.00007840 | 0.00008021 | 0.00007797 | 0.00007935 | +0.126% | 7,149 | -87.473% |
| 2022-09-17 | 0.00007998 | 0.00008300 | 0.00007841 | 0.00007925 | -3.354% | 23,160 | -87.457% |
| 2022-09-16 | 0.00007597 | 0.00008200 | 0.00007439 | 0.00008200 | +8.854% | 26,250 | -87.878% |
| 2022-09-15 | 0.00007555 | 0.00007600 | 0.00007142 | 0.00007533 | +1.756% | 53,660 | -86.805% |
| 2022-09-14 | 0.00007699 | 0.00007709 | 0.00007352 | 0.00007403 | -2.656% | 48,829 | -86.573% |
| 2022-09-13 | 0.00007766 | 0.00007898 | 0.00007329 | 0.00007605 | -2.073% | 55,117 | -86.930% |
| 2022-09-12 | 0.00007566 | 0.00008000 | 0.00007367 | 0.00007766 | +3.189% | 42,700 | -87.201% |
| 2022-09-11 | 0.00007598 | 0.00007598 | 0.00007367 | 0.00007526 | -1.621% | 35,100 | -86.792% |
| 2022-09-10 | 0.00007592 | 0.00007900 | 0.00007476 | 0.00007650 | +0.407% | 48,449 | -87.007% |
| 2022-09-09 | 0.00007500 | 0.00007900 | 0.00007402 | 0.00007619 | +2.104% | 38,419 | -86.954% |
| 2022-09-08 | 0.00007631 | 0.00007648 | 0.00007290 | 0.00007462 | -2.202% | 19,356 | -86.679% |
| 2022-09-07 | 0.00007482 | 0.00007690 | 0.00007308 | 0.00007630 | +4.521% | 112,979 | -86.972% |
| 2022-09-06 | 0.00007820 | 0.00008129 | 0.00007300 | 0.00007300 | -6.757% | 43,316 | -86.384% |
| 2022-09-05 | 0.00007761 | 0.00008097 | 0.00007726 | 0.00007829 | +0.179% | 32,933 | -87.304% |
| 2022-09-04 | 0.00007837 | 0.00007837 | 0.00007763 | 0.00007815 | +0.424% | 1,703 | -87.281% |
| 2022-09-03 | 0.00007713 | 0.00007782 | 0.00007621 | 0.00007782 | +1.832% | 5,476 | -87.227% |
| 2022-09-02 | 0.00007727 | 0.00007900 | 0.00007520 | 0.00007642 | -0.443% | 39,696 | -86.993% |
| 2022-09-01 | 0.00007750 | 0.00008000 | 0.00007600 | 0.00007676 | -0.195% | 42,888 | -87.051% |
| 2022-08-31 | 0.00007753 | 0.00007794 | 0.00007546 | 0.00007691 | +0.668% | 11,715 | -87.076% |
| 2022-08-30 | 0.00007829 | 0.00007900 | 0.00007601 | 0.00007640 | -1.622% | 23,585 | -86.990% |
| 2022-08-29 | 0.00007909 | 0.00007917 | 0.00007700 | 0.00007766 | -1.447% | 14,872 | -87.201% |
| 2022-08-28 | 0.00007969 | 0.00007976 | 0.00007800 | 0.00007880 | +0.587% | 3,634 | -87.386% |
| 2022-08-27 | 0.00007559 | 0.00008052 | 0.00007559 | 0.00007834 | +3.160% | 17,894 | -87.312% |
| 2022-08-26 | 0.00007815 | 0.00007899 | 0.00007477 | 0.00007594 | -1.505% | 23,512 | -86.911% |
| 2022-08-25 | 0.00008187 | 0.00008273 | 0.00007710 | 0.00007710 | -6.341% | 27,489 | -87.108% |
| 2022-08-24 | 0.00008377 | 0.00008377 | 0.00008057 | 0.00008232 | -1.625% | 24,833 | -87.925% |
| 2022-08-23 | 0.00008169 | 0.00009096 | 0.00007889 | 0.00008368 | +1.418% | 71,802 | -88.121% |
| 2022-08-22 | 0.00008365 | 0.00008457 | 0.00008168 | 0.00008251 | -2.100% | 40,283 | -87.953% |
| 2022-08-21 | 0.00007937 | 0.00008428 | 0.00007883 | 0.00008428 | +2.369% | 23,475 | -88.206% |
| 2022-08-20 | 0.00007895 | 0.00008241 | 0.00007780 | 0.00008233 | +1.680% | 38,047 | -87.927% |
| 2022-08-19 | 0.00008227 | 0.00008273 | 0.00007374 | 0.00008097 | +3.252% | 68,830 | -87.724% |
| 2022-08-18 | 0.00008512 | 0.00008542 | 0.00007600 | 0.00007842 | -8.994% | 18,060 | -87.325% |
| 2022-08-17 | 0.00008800 | 0.00008955 | 0.00008405 | 0.00008617 | -0.794% | 16,633 | -88.465% |
| 2022-08-16 | 0.00008649 | 0.00009065 | 0.00008483 | 0.00008686 | +1.472% | 25,278 | -88.556% |
| 2022-08-15 | 0.00008700 | 0.00008908 | 0.00008560 | 0.00008560 | -1.439% | 24,985 | -88.388% |
| 2022-08-14 | 0.00008745 | 0.00008952 | 0.00008502 | 0.00008685 | -2.008% | 19,297 | -88.555% |
| 2022-08-13 | 0.00009158 | 0.00009238 | 0.00008703 | 0.00008863 | -1.522% | 32,619 | -88.785% |
| 2022-08-12 | 0.00009200 | 0.00009800 | 0.00009000 | 0.00009000 | -2.174% | 87,730 | -88.956% |
| 2022-08-11 | 0.00009500 | 0.00009800 | 0.00009200 | 0.00009200 | -3.158% | 95,050 | -89.196% |
| 2022-08-10 | 0.00010100 | 0.00011200 | 0.00009500 | 0.00009500 | -8.548% | 312,158 | -89.537% |
| 2022-08-09 | 0.00009200 | 0.00013500 | 0.00009200 | 0.00010388 | +9.106% | 1,984,710 | -90.431% |
| 2022-08-08 | 0.00009000 | 0.00010306 | 0.00009000 | 0.00009521 | +4.351% | 109,903 | -89.560% |
| 2022-08-07 | 0.00008900 | 0.00009200 | 0.00008800 | 0.00009124 | +3.682% | 101,384 | -89.106% |
| 2022-08-06 | 0.00009100 | 0.00009100 | 0.00008692 | 0.00008800 | -3.456% | 73,779 | -88.705% |
| 2022-08-05 | 0.00008800 | 0.00009200 | 0.00008656 | 0.00009115 | +4.782% | 131,313 | -89.095% |
| 2022-08-04 | 0.00008700 | 0.00008823 | 0.00008500 | 0.00008699 | +2.185% | 128,806 | -88.573% |
| 2022-08-03 | 0.00008700 | 0.00008700 | 0.00008500 | 0.00008513 | -0.781% | 7,018 | -88.324% |
| 2022-08-02 | 0.00008600 | 0.00008700 | 0.00008580 | 0.00008580 | -1.379% | 897 | -88.415% |
| 2022-08-01 | 0.00008800 | 0.00008800 | 0.00008600 | 0.00008700 | -1.069% | 31,474 | -88.575% |
| 2022-07-31 | 0.00008900 | 0.00009100 | 0.00008686 | 0.00008794 | -0.216% | 17,470 | -88.697% |
| 2022-07-30 | 0.00008500 | 0.00008900 | 0.00008500 | 0.00008813 | +4.444% | 2,333 | -88.721% |
| 2022-07-29 | 0.00008500 | 0.00008600 | 0.00008300 | 0.00008438 | +0.680% | 43,707 | -88.220% |
| 2022-07-28 | 0.00008500 | 0.00008500 | 0.00008300 | 0.00008381 | +1.134% | 35,058 | -88.140% |
| 2022-07-27 | 0.00009000 | 0.00009000 | 0.00008287 | 0.00008287 | -5.936% | 46,728 | -88.005% |
| 2022-07-26 | 0.00009000 | 0.00009200 | 0.00008810 | 0.00008810 | -2.727% | 134,216 | -88.717% |
| 2022-07-25 | 0.00009100 | 0.00009300 | 0.00008900 | 0.00009057 | -0.473% | 99,973 | -89.025% |
| 2022-07-24 | 0.00009300 | 0.00009300 | 0.00009100 | 0.00009100 | -2.590% | 48,379 | -89.077% |
| 2022-07-23 | 0.00009500 | 0.00009500 | 0.00009288 | 0.00009342 | -1.983% | 19,690 | -89.360% |
| 2022-07-22 | 0.00009600 | 0.00009600 | 0.00009328 | 0.00009531 | +1.340% | 3,754 | -89.571% |
| 2022-07-21 | 0.00010000 | 0.00010000 | 0.00009405 | 0.00009405 | -6.250% | 27,983 | -89.431% |
| 2022-07-20 | 0.00010300 | 0.00010700 | 0.00010000 | 0.00010032 | -2.355% | 48,781 | -90.092% |
| 2022-07-19 | 0.00010300 | 0.00010700 | 0.00009675 | 0.00010274 | +1.522% | 46,215 | -90.325% |
| 2022-07-18 | 0.00010900 | 0.00011000 | 0.00010120 | 0.00010120 | -7.216% | 53,438 | -90.178% |
| 2022-07-17 | 0.00011800 | 0.00011800 | 0.00010529 | 0.00010907 | -1.765% | 35,724 | -90.887% |
| 2022-07-16 | 0.00012100 | 0.00012800 | 0.00011103 | 0.00011103 | -10.373% | 46,888 | -91.047% |
| 2022-07-15 | 0.00011400 | 0.00012388 | 0.00011400 | 0.00012388 | +6.390% | 60,482 | -91.976% |
| 2022-07-14 | 0.00011300 | 0.00011900 | 0.00011300 | 0.00011644 | +2.194% | 12,744 | -91.463% |
| 2022-07-13 | 0.00011600 | 0.00011700 | 0.00011103 | 0.00011394 | -3.046% | 14,975 | -91.276% |
| 2022-07-12 | 0.00011600 | 0.00012090 | 0.00011400 | 0.00011752 | +3.242% | 1,902 | -91.542% |
| 2022-07-11 | 0.00012300 | 0.00012500 | 0.00011371 | 0.00011383 | -6.910% | 9,664 | -91.268% |
| 2022-07-10 | 0.00012100 | 0.00012400 | 0.00011700 | 0.00012228 | +3.522% | 8,789 | -91.871% |
| 2022-07-09 | 0.00011000 | 0.00012000 | 0.00011000 | 0.00011812 | +6.684% | 21,077 | -91.585% |
| 2022-07-08 | 0.00011000 | 0.00011200 | 0.00010900 | 0.00011072 | +0.700% | 11,257 | -91.022% |
| 2022-07-07 | 0.00011000 | 0.00011300 | 0.00010600 | 0.00010995 | +1.094% | 5,035 | -90.960% |
| 2022-07-06 | 0.00011000 | 0.00011000 | 0.00010700 | 0.00010876 | -2.352% | 32,931 | -90.861% |
| 2022-07-05 | 0.00011600 | 0.00011600 | 0.00010757 | 0.00011138 | +1.172% | 56,546 | -91.076% |
| 2022-07-04 | 0.00010900 | 0.00014400 | 0.00010900 | 0.00011009 | +1.531% | 124,157 | -90.971% |
| 2022-07-03 | 0.00010900 | 0.00011000 | 0.00010700 | 0.00010843 | -1.758% | 43,066 | -90.833% |
| 2022-07-02 | 0.00010500 | 0.00011200 | 0.00010400 | 0.00011037 | +3.936% | 65,050 | -90.994% |
| 2022-07-01 | 0.00010400 | 0.00010800 | 0.00010400 | 0.00010619 | -1.338% | 63,599 | -90.639% |
| 2022-06-30 | 0.00010100 | 0.00010763 | 0.00010100 | 0.00010763 | +3.710% | 37,843 | -90.765% |
| 2022-06-29 | 0.00009800 | 0.00010378 | 0.00009700 | 0.00010378 | +5.768% | 66,589 | -90.422% |
| 2022-06-28 | 0.00009800 | 0.00010100 | 0.00009700 | 0.00009812 | -1.258% | 44,604 | -89.870% |
| 2022-06-27 | 0.00010500 | 0.00010600 | 0.00009700 | 0.00009937 | -0.630% | 116,758 | -89.997% |
| 2022-06-26 | 0.00009800 | 0.00012300 | 0.00009800 | 0.00010000 | -1.029% | 246,229 | -90.060% |
| 2022-06-25 | 0.00010200 | 0.00010400 | 0.00009800 | 0.00010104 | +0.397% | 54,829 | -90.162% |
| 2022-06-24 | 0.00009900 | 0.00010800 | 0.00009800 | 0.00010064 | +0.640% | 93,237 | -90.123% |
| 2022-06-23 | 0.00010100 | 0.00011100 | 0.00009800 | 0.00010000 | -9.910% | 116,082 | -90.060% |
| 2022-06-22 | 0.00010200 | 0.00011300 | 0.00010000 | 0.00011100 | +8.696% | 125,006 | -91.045% |
| 2022-06-21 | 0.00010800 | 0.00011200 | 0.00010076 | 0.00010212 | -5.444% | 180,658 | -90.266% |
| 2022-06-20 | 0.00009700 | 0.00011000 | 0.00009100 | 0.00010800 | +16.757% | 282,322 | -90.796% |
| 2022-06-19 | 0.00009100 | 0.00010400 | 0.00009100 | 0.00009250 | -11.015% | 305,997 | -89.254% |
| 2022-06-18 | 0.00009000 | 0.00010395 | 0.00008900 | 0.00010395 | +14.621% | 195,878 | -90.438% |
| 2022-06-17 | 0.00008700 | 0.00009100 | 0.00008400 | 0.00009069 | +4.182% | 230,671 | -89.040% |
| 2022-06-16 | 0.00008300 | 0.00009000 | 0.00008200 | 0.00008705 | -0.719% | 240,033 | -88.581% |
| 2022-06-15 | 0.00007700 | 0.00008780 | 0.00007500 | 0.00008768 | +16.627% | 321,530 | -88.663% |
| 2022-06-14 | 0.00007500 | 0.00008000 | 0.00007200 | 0.00007518 | +0.926% | 335,611 | -86.778% |
| 2022-06-13 | 0.00008000 | 0.00008000 | 0.00007200 | 0.00007449 | -3.410% | 500,594 | -86.656% |
| 2022-06-12 | 0.00007900 | 0.00008000 | 0.00007500 | 0.00007712 | -2.969% | 362,043 | -87.111% |
| 2022-06-11 | 0.00007900 | 0.00008400 | 0.00007876 | 0.00007948 | -1.353% | 344,796 | -87.494% |
| 2022-06-10 | 0.00008600 | 0.00008700 | 0.00007900 | 0.00008057 | -5.700% | 305,788 | -87.663% |
| 2022-06-09 | 0.00008700 | 0.00008800 | 0.00008300 | 0.00008544 | -2.074% | 189,579 | -88.366% |
| 2022-06-08 | 0.00008100 | 0.00009100 | 0.00008000 | 0.00008725 | +3.181% | 324,552 | -88.607% |
| 2022-06-07 | 0.00008000 | 0.00008675 | 0.00007900 | 0.00008456 | +3.147% | 113,728 | -88.245% |
| 2022-06-06 | 0.00008000 | 0.00008500 | 0.00007900 | 0.00008198 | +2.181% | 97,899 | -87.875% |
| 2022-06-05 | 0.00008200 | 0.00008300 | 0.00007900 | 0.00008023 | -1.655% | 114,083 | -87.611% |
| 2022-06-04 | 0.00008100 | 0.00008300 | 0.00007900 | 0.00008158 | +1.103% | 139,177 | -87.816% |
| 2022-06-03 | 0.00008100 | 0.00008283 | 0.00008000 | 0.00008069 | +0.199% | 206,181 | -87.681% |
| 2022-06-02 | 0.00008000 | 0.00008400 | 0.00007600 | 0.00008053 | -1.117% | 266,518 | -87.657% |
| 2022-06-01 | 0.00008500 | 0.00008500 | 0.00007900 | 0.00008144 | +0.209% | 360,563 | -87.795% |
| 2022-05-31 | 0.00007900 | 0.00008500 | 0.00007700 | 0.00008127 | +2.730% | 56,484 | -87.769% |
| 2022-05-30 | 0.00007500 | 0.00008000 | 0.00007400 | 0.00007911 | +1.841% | 4,607 | -87.435% |
| 2022-05-29 | 0.00007500 | 0.00007768 | 0.00007300 | 0.00007768 | +2.372% | 4,815 | -87.204% |
| 2022-05-28 | 0.00007500 | 0.00007700 | 0.00007400 | 0.00007588 | +0.013% | 5,599 | -86.900% |
| 2022-05-27 | 0.00007600 | 0.00007900 | 0.00007300 | 0.00007587 | +1.553% | 23,822 | -86.899% |
| 2022-05-26 | 0.00007600 | 0.00007924 | 0.00007300 | 0.00007471 | -0.599% | 10,358 | -86.695% |
| 2022-05-25 | 0.00007500 | 0.00007700 | 0.00007300 | 0.00007516 | -1.559% | 6,872 | -86.775% |
| 2022-05-24 | 0.00007600 | 0.00007700 | 0.00007100 | 0.00007635 | +4.318% | 9,243 | -86.981% |
| 2022-05-23 | 0.00007600 | 0.00007900 | 0.00007300 | 0.00007319 | -4.911% | 41,448 | -86.419% |
| 2022-05-22 | 0.00007500 | 0.00008000 | 0.00007200 | 0.00007697 | +3.343% | 38,520 | -87.086% |
| 2022-05-21 | 0.00007100 | 0.00007448 | 0.00006900 | 0.00007448 | +4.975% | 6,798 | -86.654% |
| 2022-05-20 | 0.00007400 | 0.00007500 | 0.00007000 | 0.00007095 | -1.949% | 42,458 | -85.990% |
| 2022-05-19 | 0.00007200 | 0.00007356 | 0.00006900 | 0.00007236 | +0.906% | 18,086 | -86.263% |
| 2022-05-18 | 0.00007200 | 0.00007700 | 0.00007081 | 0.00007171 | -1.076% | 21,865 | -86.139% |
| 2022-05-17 | 0.00007800 | 0.00007800 | 0.00007200 | 0.00007249 | -0.014% | 37,270 | -86.288% |
| 2022-05-16 | 0.00007900 | 0.00008000 | 0.00007250 | 0.00007250 | -8.851% | 13,515 | -86.290% |
| 2022-05-15 | 0.00007700 | 0.00007954 | 0.00007500 | 0.00007954 | +2.302% | 12,854 | -87.503% |
| 2022-05-14 | 0.00008000 | 0.00008200 | 0.00007400 | 0.00007775 | -3.810% | 8,025 | -87.215% |
| 2022-05-13 | 0.00007000 | 0.00008300 | 0.00006900 | 0.00008083 | +13.366% | 10,599 | -87.703% |
| 2022-05-12 | 0.00008000 | 0.00008200 | 0.00006500 | 0.00007130 | +1.857% | 81,722 | -86.059% |
| 2022-05-11 | 0.00009700 | 0.00009700 | 0.00007000 | 0.00007000 | -24.324% | 181,838 | -85.800% |
| 2022-05-10 | 0.00009600 | 0.00010000 | 0.00009100 | 0.00009250 | -3.956% | 856,841 | -89.254% |
| 2022-05-09 | 0.00010600 | 0.00010700 | 0.00009500 | 0.00009631 | -8.329% | 327,261 | -89.679% |
| 2022-05-08 | 0.00010400 | 0.00010600 | 0.00009800 | 0.00010506 | +1.674% | 127,013 | -90.539% |
| 2022-05-07 | 0.00010000 | 0.00010600 | 0.00010000 | 0.00010333 | +2.317% | 86,841 | -90.380% |
| 2022-05-06 | 0.00010000 | 0.00010300 | 0.00009800 | 0.00010099 | -0.129% | 219,811 | -90.157% |
| 2022-05-05 | 0.00010200 | 0.00010600 | 0.00009700 | 0.00010112 | -3.695% | 121,248 | -90.170% |
| 2022-05-04 | 0.00010100 | 0.00010500 | 0.00009700 | 0.00010500 | +2.559% | 223,589 | -90.533% |
| 2022-05-03 | 0.00009700 | 0.00010400 | 0.00009300 | 0.00010238 | +3.561% | 405,510 | -90.291% |
| 2022-05-02 | 0.00009900 | 0.00010100 | 0.00009400 | 0.00009886 | +1.395% | 328,531 | -89.945% |
| 2022-05-01 | 0.00010400 | 0.00010500 | 0.00009500 | 0.00009750 | -2.500% | 321,990 | -89.805% |
| 2022-04-30 | 0.00011400 | 0.00011400 | 0.00010000 | 0.00010000 | -10.714% | 44,115 | -90.060% |
| 2022-04-29 | 0.00011600 | 0.00011600 | 0.00011100 | 0.00011200 | -2.854% | 48,576 | -91.125% |
| 2022-04-28 | 0.00011900 | 0.00011900 | 0.00011500 | 0.00011529 | -1.174% | 6,124 | -91.378% |
| 2022-04-27 | 0.00011700 | 0.00012100 | 0.00011500 | 0.00011666 | +0.873% | 37,145 | -91.480% |
| 2022-04-26 | 0.00011800 | 0.00012100 | 0.00011565 | 0.00011565 | -2.091% | 16,544 | -91.405% |
| 2022-04-25 | 0.00011900 | 0.00012000 | 0.00011500 | 0.00011812 | -2.461% | 42,592 | -91.585% |
| 2022-04-24 | 0.00012100 | 0.00012300 | 0.00011700 | 0.00012110 | +0.858% | 14,763 | -91.792% |
| 2022-04-23 | 0.00012400 | 0.00012400 | 0.00011900 | 0.00012007 | -0.241% | 28,071 | -91.721% |
| 2022-04-22 | 0.00012900 | 0.00013600 | 0.00012036 | 0.00012036 | -10.805% | 25,548 | -91.741% |
| 2022-04-21 | 0.00011900 | 0.00013494 | 0.00011700 | 0.00013494 | +14.843% | 102,325 | -92.634% |
| 2022-04-20 | 0.00011900 | 0.00012700 | 0.00011500 | 0.00011750 | -6.105% | 74,031 | -91.540% |
| 2022-04-19 | 0.00011100 | 0.00012514 | 0.00010900 | 0.00012514 | +14.335% | 108,274 | -92.057% |
| 2022-04-18 | 0.00010900 | 0.00010945 | 0.00010300 | 0.00010945 | +3.255% | 48,803 | -90.918% |
| 2022-04-17 | 0.00010700 | 0.00011000 | 0.00010600 | 0.00010600 | 0.000% | 102,920 | -90.623% |
| 2022-04-16 | 0.00010800 | 0.00011000 | 0.00010600 | 0.00010600 | -1.815% | 63,275 | -90.623% |
| 2022-04-15 | 0.00011000 | 0.00011200 | 0.00010600 | 0.00010796 | -2.739% | 35,858 | -90.793% |
| 2022-04-14 | 0.00011200 | 0.00011300 | 0.00010900 | 0.00011100 | -0.493% | 79,339 | -91.045% |
| 2022-04-13 | 0.00011200 | 0.00011200 | 0.00010800 | 0.00011155 | -0.411% | 42,245 | -91.089% |
| 2022-04-12 | 0.00011200 | 0.00011470 | 0.00010600 | 0.00011201 | +3.713% | 124,068 | -91.126% |
| 2022-04-11 | 0.00011800 | 0.00012000 | 0.00010800 | 0.00010800 | -9.244% | 67,417 | -90.796% |
| 2022-04-10 | 0.00012200 | 0.00012300 | 0.00011800 | 0.00011900 | -1.653% | 6,242 | -91.647% |
| 2022-04-09 | 0.00012900 | 0.00012900 | 0.00012000 | 0.00012100 | -1.634% | 29,917 | -91.785% |
| 2022-04-08 | 0.00013700 | 0.00013700 | 0.00012301 | 0.00012301 | -7.989% | 25,701 | -91.919% |
| 2022-04-07 | 0.00013200 | 0.00014000 | 0.00011487 | 0.00013369 | -0.306% | 20,028 | -92.565% |
| 2022-04-06 | 0.00014200 | 0.00014200 | 0.00012997 | 0.00013410 | -2.217% | 66,710 | -92.588% |
| 2022-04-05 | 0.00012800 | 0.00014200 | 0.00012600 | 0.00013714 | +5.614% | 63,592 | -92.752% |
| 2022-04-04 | 0.00013300 | 0.00013600 | 0.00012700 | 0.00012985 | -1.755% | 9,925 | -92.345% |
| 2022-04-03 | 0.00013800 | 0.00013900 | 0.00013165 | 0.00013217 | -3.743% | 33,909 | -92.479% |
| 2022-04-02 | 0.00014200 | 0.00014800 | 0.00013500 | 0.00013731 | -1.928% | 39,356 | -92.761% |
| 2022-04-01 | 0.00014500 | 0.00016100 | 0.00014001 | 0.00014001 | -6.685% | 40,652 | -92.901% |
| 2022-03-31 | 0.00014200 | 0.00015747 | 0.00014100 | 0.00015004 | +4.923% | 42,342 | -93.375% |
| 2022-03-30 | 0.00013400 | 0.00014800 | 0.00012900 | 0.00014300 | +9.177% | 58,314 | -93.049% |
| 2022-03-29 | 0.00013100 | 0.00014000 | 0.00012100 | 0.00013098 | +2.280% | 47,155 | -92.411% |
| 2022-03-28 | 0.00012900 | 0.00013500 | 0.00012700 | 0.00012806 | -0.729% | 24,242 | -92.238% |
| 2022-03-27 | 0.00012500 | 0.00013300 | 0.00012200 | 0.00012900 | +3.990% | 24,933 | -92.295% |
| 2022-03-26 | 0.00012200 | 0.00012600 | 0.00011700 | 0.00012405 | +2.521% | 26,452 | -91.987% |
| 2022-03-25 | 0.00012500 | 0.00012800 | 0.00012100 | 0.00012100 | -3.647% | 27,168 | -91.785% |
| 2022-03-24 | 0.00012600 | 0.00013100 | 0.00012400 | 0.00012558 | -3.296% | 21,391 | -92.085% |
| 2022-03-23 | 0.00012400 | 0.00012986 | 0.00012100 | 0.00012986 | +6.591% | 18,873 | -92.346% |
| 2022-03-22 | 0.00012200 | 0.00012600 | 0.00012183 | 0.00012183 | -1.032% | 13,854 | -91.841% |
| 2022-03-21 | 0.00012000 | 0.00013100 | 0.00011900 | 0.00012310 | +2.823% | 41,309 | -91.925% |
| 2022-03-20 | 0.00012600 | 0.00012700 | 0.00011900 | 0.00011972 | +0.774% | 31,844 | -91.697% |
| 2022-03-19 | 0.00011600 | 0.00012500 | 0.00011500 | 0.00011880 | +0.431% | 27,378 | -91.633% |
| 2022-03-18 | 0.00012300 | 0.00012300 | 0.00011600 | 0.00011829 | -2.682% | 20,676 | -91.597% |
| 2022-03-17 | 0.00012200 | 0.00012600 | 0.00012100 | 0.00012155 | -1.307% | 40,728 | -91.822% |
| 2022-03-16 | 0.00012700 | 0.00012900 | 0.00012243 | 0.00012316 | -2.871% | 20,335 | -91.929% |
| 2022-03-15 | 0.00013500 | 0.00013600 | 0.00012641 | 0.00012680 | -4.983% | 36,211 | -92.161% |
| 2022-03-14 | 0.00013900 | 0.00014200 | 0.00013345 | 0.00013345 | -7.384% | 9,632 | -92.552% |
| 2022-03-13 | 0.00013400 | 0.00014500 | 0.00013300 | 0.00014409 | +5.152% | 37,190 | -93.102% |
| 2022-03-12 | 0.00013800 | 0.00013800 | 0.00013300 | 0.00013703 | -0.306% | 67,053 | -92.746% |
| 2022-03-11 | 0.00015000 | 0.00015800 | 0.00013615 | 0.00013745 | -7.460% | 28,115 | -92.768% |
| 2022-03-10 | 0.00014500 | 0.00016151 | 0.00014400 | 0.00014853 | +0.685% | 87,010 | -93.308% |
| 2022-03-09 | 0.00013400 | 0.00015772 | 0.00013100 | 0.00014752 | +9.323% | 77,047 | -93.262% |
| 2022-03-08 | 0.00013700 | 0.00014000 | 0.00013000 | 0.00013494 | +1.352% | 125,132 | -92.634% |
| 2022-03-07 | 0.00012700 | 0.00014011 | 0.00012600 | 0.00013314 | +2.660% | 164,029 | -92.534% |
| 2022-03-06 | 0.00013600 | 0.00013800 | 0.00012600 | 0.00012969 | -2.591% | 127,862 | -92.336% |
| 2022-03-05 | 0.00015900 | 0.00016100 | 0.00013314 | 0.00013314 | -11.705% | 86,760 | -92.534% |
| 2022-03-04 | 0.00013900 | 0.00016000 | 0.00013900 | 0.00015079 | +5.818% | 215,582 | -93.408% |
| 2022-03-03 | 0.00012800 | 0.00014598 | 0.00012500 | 0.00014250 | +6.256% | 164,203 | -93.025% |
| 2022-03-02 | 0.00011800 | 0.00013500 | 0.00011700 | 0.00013411 | +11.110% | 183,941 | -92.588% |
| 2022-03-01 | 0.00012100 | 0.00012600 | 0.00011700 | 0.00012070 | +0.141% | 334,832 | -91.765% |
| 2022-02-28 | 0.00012300 | 0.00012400 | 0.00011795 | 0.00012053 | -0.372% | 47,455 | -91.753% |
| 2022-02-27 | 0.00012600 | 0.00013100 | 0.00012000 | 0.00012098 | -3.816% | 49,016 | -91.784% |
| 2022-02-26 | 0.00012000 | 0.00012700 | 0.00011900 | 0.00012578 | +5.849% | 55,596 | -92.097% |
| 2022-02-25 | 0.00010700 | 0.00012464 | 0.00010400 | 0.00011883 | +8.679% | 61,182 | -91.635% |
| 2022-02-24 | 0.00011000 | 0.00011400 | 0.00010400 | 0.00010934 | +0.700% | 56,990 | -90.909% |
| 2022-02-23 | 0.00010800 | 0.00011891 | 0.00010700 | 0.00010858 | +1.963% | 45,952 | -90.845% |
| 2022-02-22 | 0.00010900 | 0.00011000 | 0.00010300 | 0.00010649 | 0.000% | 53,870 | -90.666% |