Dark

RENDERBTC
RENDER / Bitcoin
crypto Composite

Real-time

May 17, 2025 5:51:13 PM EDT

0.00004412BTC-3.521%(-0.00000161)45,327RENDER2BTC

0.00004411Bid 0.00004414Ask 0.00000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00004478	0.00004478	0.00004307	0.00004412	-1.496%	36,059	0.000%
2025-05-16	0.00004594	0.00004771	0.00004437	0.00004479	-2.482%	76,964	-1.496%
2025-05-15	0.00004928	0.00004964	0.00004510	0.00004593	-6.760%	84,369	-3.941%
2025-05-14	0.00005104	0.00005174	0.00004885	0.00004926	-3.374%	39,689	-10.434%
2025-05-13	0.00005026	0.00005176	0.00004777	0.00005098	+1.412%	50,723	-13.456%
2025-05-12	0.00005006	0.00005223	0.00004828	0.00005027	+0.500%	167,566	-12.234%
2025-05-11	0.00005213	0.00005251	0.00004850	0.00005002	-4.121%	57,138	-11.795%
2025-05-10	0.00004845	0.00005290	0.00004770	0.00005217	+7.878%	50,172	-15.430%
2025-05-09	0.00004570	0.00004892	0.00004554	0.00004836	+5.913%	70,009	-8.768%
2025-05-08	0.00004337	0.00004663	0.00004329	0.00004566	+5.353%	69,148	-3.373%
2025-05-07	0.00004453	0.00004552	0.00004148	0.00004334	-2.803%	64,451	+1.800%
2025-05-06	0.00004624	0.00004685	0.00004338	0.00004459	-3.443%	62,711	-1.054%
2025-05-05	0.00004559	0.00004745	0.00004523	0.00004618	+1.228%	39,798	-4.461%
2025-05-04	0.00004769	0.00004803	0.00004457	0.00004562	-4.401%	41,711	-3.288%
2025-05-03	0.00004997	0.00004997	0.00004746	0.00004772	-4.636%	26,650	-7.544%
2025-05-02	0.00004791	0.00005054	0.00004691	0.00005004	+4.359%	61,547	-11.831%
2025-05-01	0.00004733	0.00004907	0.00004715	0.00004795	+1.096%	78,862	-7.987%
2025-04-30	0.00004714	0.00004798	0.00004435	0.00004743	+0.679%	41,352	-6.979%
2025-04-29	0.00004694	0.00004821	0.00004648	0.00004711	+0.534%	41,796	-6.347%
2025-04-28	0.00004545	0.00004766	0.00004416	0.00004686	+3.170%	37,536	-5.847%
2025-04-27	0.00004757	0.00004766	0.00004509	0.00004542	-4.560%	31,061	-2.862%
2025-04-26	0.00004678	0.00004859	0.00004615	0.00004759	+1.558%	45,164	-7.291%
2025-04-25	0.00004776	0.00004934	0.00004610	0.00004686	-2.048%	36,025	-5.847%
2025-04-24	0.00004786	0.00005081	0.00004632	0.00004784	+0.063%	89,565	-7.776%
2025-04-23	0.00004821	0.00005072	0.00004763	0.00004781	-0.932%	91,386	-7.718%
2025-04-22	0.00005017	0.00005086	0.00004803	0.00004826	-3.673%	49,703	-8.579%
2025-04-21	0.00005112	0.00005351	0.00004856	0.00005010	-1.861%	55,339	-11.936%
2025-04-20	0.00004961	0.00005257	0.00004946	0.00005105	+2.820%	88,397	-13.575%
2025-04-19	0.00004606	0.00005000	0.00004606	0.00004965	+7.818%	55,781	-11.138%
2025-04-18	0.00004737	0.00004831	0.00004605	0.00004605	-2.746%	37,353	-4.191%
2025-04-17	0.00004331	0.00004825	0.00004320	0.00004735	+9.480%	87,274	-6.822%
2025-04-16	0.00004448	0.00004459	0.00004284	0.00004325	-2.765%	88,163	+2.012%
2025-04-15	0.00004648	0.00004750	0.00004430	0.00004448	-4.467%	93,156	-0.809%
2025-04-14	0.00004513	0.00004721	0.00004504	0.00004656	+3.260%	138,728	-5.241%
2025-04-13	0.00004655	0.00004765	0.00004426	0.00004509	-2.634%	52,370	-2.151%
2025-04-12	0.00004450	0.00004684	0.00004445	0.00004631	+3.811%	104,916	-4.729%
2025-04-11	0.00004359	0.00004616	0.00004359	0.00004461	+2.599%	217,951	-1.098%
2025-04-10	0.00004097	0.00004359	0.00003968	0.00004348	+6.308%	96,801	+1.472%
2025-04-09	0.00003704	0.00004190	0.00003646	0.00004090	+10.960%	174,949	+7.873%
2025-04-08	0.00003748	0.00003959	0.00003627	0.00003686	-1.020%	85,923	+19.696%
2025-04-07	0.00003544	0.00003773	0.00003362	0.00003724	+4.961%	265,168	+18.475%
2025-04-06	0.00003788	0.00003801	0.00003484	0.00003548	-6.361%	172,680	+24.352%
2025-04-05	0.00003851	0.00003879	0.00003751	0.00003789	-1.508%	21,498	+16.442%
2025-04-04	0.00003967	0.00003987	0.00003792	0.00003847	-3.074%	166,647	+14.687%
2025-04-03	0.00004006	0.00004086	0.00003756	0.00003969	-1.757%	137,969	+11.162%
2025-04-02	0.00004344	0.00004399	0.00003953	0.00004040	-6.977%	120,960	+9.208%
2025-04-01	0.00004113	0.00004437	0.00004104	0.00004343	+5.234%	62,726	+1.589%
2025-03-31	0.00004133	0.00004308	0.00004044	0.00004127	-0.386%	64,614	+6.906%
2025-03-30	0.00004242	0.00004332	0.00004134	0.00004143	-2.357%	52,327	+6.493%
2025-03-29	0.00004414	0.00004520	0.00004190	0.00004243	-3.983%	49,507	+3.983%
2025-03-28	0.00004504	0.00004569	0.00004288	0.00004419	-1.559%	130,877	-0.158%
2025-03-27	0.00004510	0.00004622	0.00004488	0.00004489	-0.532%	27,398	-1.715%
2025-03-26	0.00004615	0.00004796	0.00004499	0.00004513	-2.253%	158,277	-2.238%
2025-03-25	0.00004335	0.00004716	0.00004321	0.00004617	+6.628%	57,998	-4.440%
2025-03-24	0.00004034	0.00004523	0.00004034	0.00004330	+7.685%	179,067	+1.894%
2025-03-23	0.00003955	0.00004029	0.00003862	0.00004021	+1.643%	22,080	+9.724%
2025-03-22	0.00003819	0.00004003	0.00003819	0.00003956	+3.560%	16,962	+11.527%
2025-03-21	0.00003936	0.00003939	0.00003767	0.00003820	-3.119%	11,666	+15.497%
2025-03-20	0.00003948	0.00003967	0.00003843	0.00003943	-0.177%	17,184	+11.894%
2025-03-19	0.00003917	0.00004013	0.00003866	0.00003950	+1.126%	38,668	+11.696%
2025-03-18	0.00003849	0.00003927	0.00003749	0.00003906	+1.586%	32,648	+12.954%
2025-03-17	0.00003771	0.00003930	0.00003760	0.00003845	+2.152%	28,637	+14.746%
2025-03-16	0.00003863	0.00003898	0.00003717	0.00003764	-2.638%	22,405	+17.216%
2025-03-15	0.00003759	0.00003950	0.00003751	0.00003866	+2.710%	34,576	+14.123%
2025-03-14	0.00003658	0.00003818	0.00003622	0.00003764	+3.010%	24,197	+17.216%
2025-03-13	0.00003678	0.00003707	0.00003529	0.00003654	-0.517%	50,759	+20.744%
2025-03-12	0.00003576	0.00003774	0.00003491	0.00003673	+2.972%	97,050	+20.120%
2025-03-11	0.00003475	0.00003680	0.00003292	0.00003567	+2.559%	264,785	+23.689%
2025-03-10	0.00003753	0.00003856	0.00003412	0.00003478	-7.426%	214,301	+26.855%
2025-03-09	0.00004071	0.00004071	0.00003661	0.00003757	-7.051%	94,707	+17.434%
2025-03-08	0.00004127	0.00004171	0.00003998	0.00004042	-2.131%	23,106	+9.154%
2025-03-07	0.00004228	0.00004309	0.00004125	0.00004130	-2.433%	231,446	+6.828%
2025-03-06	0.00004109	0.00004564	0.00004092	0.00004233	+2.968%	135,540	+4.229%
2025-03-05	0.00004041	0.00004210	0.00004008	0.00004111	+1.431%	19,630	+7.322%
2025-03-04	0.00004310	0.00004310	0.00003971	0.00004053	-6.137%	56,262	+8.858%
2025-03-03	0.00004701	0.00004780	0.00004314	0.00004318	-8.186%	74,298	+2.177%
2025-03-02	0.00004413	0.00004737	0.00004370	0.00004703	+6.186%	78,924	-6.188%
2025-03-01	0.00004520	0.00004551	0.00004346	0.00004429	-2.143%	18,822	-0.384%
2025-02-28	0.00004414	0.00004571	0.00004294	0.00004526	+2.794%	55,500	-2.519%
2025-02-27	0.00004472	0.00004513	0.00004354	0.00004403	-1.256%	25,982	+0.204%
2025-02-26	0.00004131	0.00004537	0.00004096	0.00004459	+7.992%	59,877	-1.054%
2025-02-25	0.00003990	0.00004191	0.00003820	0.00004129	+3.874%	91,766	+6.854%
2025-02-24	0.00004325	0.00004358	0.00003890	0.00003975	-8.135%	75,435	+10.994%
2025-02-23	0.00004428	0.00004449	0.00004285	0.00004327	-2.193%	10,608	+1.964%
2025-02-22	0.00004310	0.00004537	0.00004307	0.00004424	+1.935%	21,443	-0.271%
2025-02-21	0.00004520	0.00004669	0.00004252	0.00004340	-4.025%	46,180	+1.659%
2025-02-20	0.00004390	0.00004530	0.00004344	0.00004522	+2.192%	32,520	-2.433%
2025-02-19	0.00004367	0.00004441	0.00004293	0.00004425	+1.259%	27,652	-0.294%
2025-02-18	0.00004552	0.00004552	0.00004187	0.00004370	-4.167%	59,581	+0.961%
2025-02-17	0.00004650	0.00004829	0.00004487	0.00004560	-2.041%	34,211	-3.246%
2025-02-16	0.00004696	0.00004729	0.00004603	0.00004655	-0.555%	22,581	-5.220%
2025-02-15	0.00004843	0.00004940	0.00004629	0.00004681	-3.604%	18,739	-5.747%
2025-02-14	0.00004670	0.00004898	0.00004663	0.00004856	+4.340%	37,945	-9.143%
2025-02-13	0.00004748	0.00004819	0.00004561	0.00004654	-2.083%	34,718	-5.200%
2025-02-12	0.00004645	0.00004822	0.00004448	0.00004753	+2.171%	103,823	-7.174%
2025-02-11	0.00004576	0.00004854	0.00004561	0.00004652	+1.750%	50,726	-5.159%
2025-02-10	0.00004403	0.00004637	0.00004292	0.00004572	+3.815%	56,574	-3.500%
2025-02-09	0.00004407	0.00004554	0.00004232	0.00004404	-0.587%	79,058	+0.182%
2025-02-08	0.00004270	0.00004446	0.00004183	0.00004430	+3.432%	48,574	-0.406%
2025-02-07	0.00004336	0.00004562	0.00004167	0.00004283	-1.268%	135,543	+3.012%
2025-02-06	0.00004626	0.00004747	0.00004306	0.00004338	-6.043%	160,266	+1.706%
2025-02-05	0.00004720	0.00004841	0.00004570	0.00004617	-2.286%	115,235	-4.440%
2025-02-04	0.00004979	0.00004994	0.00004561	0.00004725	-4.757%	220,669	-6.624%
2025-02-03	0.00004817	0.00005116	0.00003533	0.00004961	+3.032%	632,350	-11.066%
2025-02-02	0.00005345	0.00005417	0.00004563	0.00004815	-9.983%	306,723	-8.370%
2025-02-01	0.00005717	0.00005879	0.00005311	0.00005349	-6.257%	113,949	-17.517%
2025-01-31	0.00005616	0.00005900	0.00005547	0.00005706	+1.820%	94,738	-22.678%
2025-01-30	0.00005287	0.00005729	0.00005238	0.00005604	+6.217%	60,416	-21.271%
2025-01-29	0.00005456	0.00005795	0.00005222	0.00005276	-3.670%	146,272	-16.376%
2025-01-28	0.00006095	0.00006135	0.00005415	0.00005477	-10.080%	88,967	-19.445%
2025-01-27	0.00006554	0.00006554	0.00005865	0.00006091	-7.248%	158,804	-27.565%
2025-01-26	0.00006647	0.00006815	0.00006520	0.00006567	-1.352%	23,915	-32.816%
2025-01-25	0.00006554	0.00006708	0.00006444	0.00006657	+1.370%	22,758	-33.724%
2025-01-24	0.00006806	0.00006898	0.00006533	0.00006567	-3.355%	97,749	-32.816%
2025-01-23	0.00006804	0.00006841	0.00006501	0.00006795	+0.162%	76,146	-35.070%
2025-01-22	0.00006832	0.00006993	0.00006703	0.00006784	-0.862%	47,849	-34.965%
2025-01-21	0.00006567	0.00006944	0.00006325	0.00006843	+4.044%	114,118	-35.525%
2025-01-20	0.00006619	0.00006899	0.00006426	0.00006577	-0.680%	155,635	-32.918%
2025-01-19	0.00007141	0.00007302	0.00006500	0.00006622	-7.423%	137,610	-33.374%
2025-01-18	0.00007680	0.00007869	0.00007040	0.00007153	-6.497%	188,810	-38.320%
2025-01-17	0.00007501	0.00007835	0.00007441	0.00007650	+2.150%	78,218	-42.327%
2025-01-16	0.00007640	0.00007695	0.00007370	0.00007489	-2.053%	197,070	-41.087%
2025-01-15	0.00007294	0.00007667	0.00007003	0.00007646	+5.157%	84,981	-42.297%
2025-01-14	0.00007368	0.00007501	0.00007218	0.00007271	-1.504%	35,301	-39.321%
2025-01-13	0.00007523	0.00007633	0.00007055	0.00007382	-2.044%	87,083	-40.233%
2025-01-12	0.00007780	0.00007802	0.00007466	0.00007536	-2.999%	34,477	-41.454%
2025-01-11	0.00007699	0.00007941	0.00007516	0.00007769	+0.962%	66,284	-43.210%
2025-01-10	0.00007595	0.00008226	0.00007595	0.00007695	+1.343%	187,158	-42.664%
2025-01-09	0.00007943	0.00008008	0.00007518	0.00007593	-4.539%	167,391	-41.894%
2025-01-08	0.00008359	0.00008491	0.00007680	0.00007954	-4.788%	135,616	-44.531%
2025-01-07	0.00008705	0.00008730	0.00008330	0.00008354	-4.109%	143,052	-47.187%
2025-01-06	0.00008442	0.00008861	0.00008259	0.00008712	+3.505%	238,365	-49.357%
2025-01-05	0.00008213	0.00008564	0.00008129	0.00008417	+2.584%	73,936	-47.582%
2025-01-04	0.00008225	0.00008433	0.00008107	0.00008205	-0.073%	96,752	-46.228%
2025-01-03	0.00007872	0.00008333	0.00007757	0.00008211	+4.280%	76,226	-46.267%
2025-01-02	0.00007607	0.00008156	0.00007581	0.00007874	+3.742%	117,244	-43.967%
2025-01-01	0.00007257	0.00007662	0.00007128	0.00007590	+4.560%	169,419	-41.871%
2024-12-31	0.00007367	0.00007439	0.00007240	0.00007259	-1.600%	138,218	-39.220%
2024-12-30	0.00007279	0.00007548	0.00007205	0.00007377	+1.263%	121,310	-40.192%
2024-12-29	0.00007519	0.00007540	0.00007246	0.00007285	-2.906%	70,393	-39.437%
2024-12-28	0.00007435	0.00007594	0.00007242	0.00007503	+1.064%	71,282	-41.197%
2024-12-27	0.00007428	0.00007752	0.00007383	0.00007424	0.000%	87,438	-40.571%
2024-12-26	0.00007589	0.00007671	0.00007346	0.00007424	-2.393%	70,853	-40.571%
2024-12-25	0.00007911	0.00007992	0.00007530	0.00007606	-4.013%	49,352	-41.993%
2024-12-24	0.00008073	0.00008314	0.00007850	0.00007924	-1.773%	236,765	-44.321%
2024-12-23	0.00007395	0.00008232	0.00007306	0.00008067	+9.220%	131,538	-45.308%
2024-12-22	0.00007300	0.00007605	0.00007126	0.00007386	+1.220%	77,431	-40.265%
2024-12-21	0.00007541	0.00008100	0.00007194	0.00007297	-3.223%	152,493	-39.537%
2024-12-20	0.00007434	0.00007693	0.00006565	0.00007540	+1.563%	314,118	-41.485%
2024-12-19	0.00007760	0.00007845	0.00007156	0.00007424	-4.342%	238,422	-40.571%
2024-12-18	0.00008054	0.00008176	0.00007574	0.00007761	-3.217%	115,828	-43.152%
2024-12-17	0.00008389	0.00008454	0.00007970	0.00008019	-4.524%	92,871	-44.981%
2024-12-16	0.00008941	0.00009180	0.00008391	0.00008399	-5.894%	115,067	-47.470%
2024-12-15	0.00008934	0.00009073	0.00008669	0.00008925	-0.235%	73,000	-50.566%
2024-12-14	0.00009282	0.00009317	0.00008741	0.00008946	-3.641%	68,964	-50.682%
2024-12-13	0.00009495	0.00009596	0.00009130	0.00009284	-2.233%	66,317	-52.477%
2024-12-12	0.00009506	0.00009998	0.00009399	0.00009496	-0.032%	144,077	-53.538%
2024-12-11	0.00009026	0.00009937	0.00008743	0.00009499	+5.101%	134,770	-53.553%
2024-12-10	0.00009160	0.00009287	0.00008558	0.00009038	-1.654%	214,586	-51.184%
2024-12-09	0.00010146	0.00010173	0.00008201	0.00009190	-9.529%	307,209	-51.991%
2024-12-08	0.00010285	0.00010507	0.00010064	0.00010158	-1.264%	106,655	-56.566%
2024-12-07	0.00010502	0.00010558	0.00010169	0.00010288	-1.795%	127,906	-57.115%
2024-12-06	0.00010394	0.00011109	0.00010154	0.00010476	+0.624%	246,220	-57.885%
2024-12-05	0.00008806	0.00011570	0.00008343	0.00010411	+18.240%	993,797	-57.622%
2024-12-04	0.00009315	0.00009479	0.00008622	0.00008805	-5.424%	247,813	-49.892%
2024-12-03	0.00009140	0.00009664	0.00008770	0.00009310	+1.916%	337,136	-52.610%
2024-12-02	0.00008971	0.00009149	0.00008520	0.00009135	+2.056%	243,211	-51.702%
2024-12-01	0.00009213	0.00009256	0.00008915	0.00008951	-2.918%	116,015	-50.709%
2024-11-30	0.00008953	0.00009424	0.00008931	0.00009220	+2.890%	163,346	-52.148%
2024-11-29	0.00008930	0.00009303	0.00008685	0.00008961	+0.381%	243,491	-50.764%
2024-11-28	0.00008253	0.00009224	0.00008249	0.00008927	+8.141%	515,602	-50.577%
2024-11-27	0.00008081	0.00008324	0.00007961	0.00008255	+2.115%	180,861	-46.554%
2024-11-26	0.00008064	0.00008180	0.00007701	0.00008084	+0.223%	240,400	-45.423%
2024-11-25	0.00008217	0.00008389	0.00007909	0.00008066	-1.802%	314,190	-45.301%
2024-11-24	0.00007850	0.00008266	0.00007505	0.00008214	+4.624%	293,528	-46.287%
2024-11-23	0.00007665	0.00008323	0.00007604	0.00007851	+2.440%	299,664	-43.803%
2024-11-22	0.00007473	0.00007664	0.00007107	0.00007664	+2.460%	252,396	-42.432%
2024-11-21	0.00007784	0.00007943	0.00007169	0.00007480	-4.078%	406,889	-41.016%
2024-11-20	0.00008536	0.00008864	0.00007779	0.00007798	-8.699%	323,971	-43.421%
2024-11-19	0.00008464	0.00008970	0.00008064	0.00008541	+0.779%	461,686	-48.343%
2024-11-18	0.00007866	0.00008841	0.00007849	0.00008475	+7.496%	556,222	-47.941%
2024-11-17	0.00007770	0.00008112	0.00007408	0.00007884	+1.454%	249,011	-44.039%
2024-11-16	0.00007597	0.00008174	0.00007488	0.00007771	+2.358%	220,868	-43.225%
2024-11-15	0.00007522	0.00007811	0.00007300	0.00007592	+0.931%	173,759	-41.886%
2024-11-14	0.00007737	0.00008098	0.00007468	0.00007522	-2.842%	216,235	-41.345%
2024-11-13	0.00008189	0.00008214	0.00007319	0.00007742	-5.447%	335,218	-43.012%
2024-11-12	0.00007804	0.00008567	0.00007561	0.00008188	+4.773%	432,793	-46.116%
2024-11-11	0.00007013	0.00008013	0.00006995	0.00007815	+11.436%	345,321	-43.544%
2024-11-10	0.00006933	0.00007382	0.00006728	0.00007013	+1.227%	200,612	-37.088%
2024-11-09	0.00006508	0.00007085	0.00006379	0.00006928	+6.454%	125,061	-36.316%
2024-11-08	0.00006635	0.00006737	0.00006320	0.00006508	-1.811%	95,217	-32.207%
2024-11-07	0.00006693	0.00006989	0.00006543	0.00006628	-0.823%	107,924	-33.434%
2024-11-06	0.00006375	0.00006790	0.00006375	0.00006683	+4.848%	134,698	-33.982%
2024-11-05	0.00006224	0.00006471	0.00006224	0.00006374	+2.542%	83,203	-30.781%
2024-11-04	0.00006466	0.00006504	0.00006143	0.00006216	-3.911%	75,586	-29.022%
2024-11-03	0.00006651	0.00006657	0.00006206	0.00006469	-2.443%	60,643	-31.798%
2024-11-02	0.00006755	0.00006800	0.00006524	0.00006631	-1.836%	35,713	-33.464%
2024-11-01	0.00006789	0.00006949	0.00006711	0.00006755	-0.501%	38,250	-34.685%
2024-10-31	0.00006883	0.00006909	0.00006600	0.00006789	-1.294%	57,236	-35.013%
2024-10-30	0.00007079	0.00007105	0.00006878	0.00006878	-2.757%	41,354	-35.853%
2024-10-29	0.00007029	0.00007181	0.00006920	0.00007073	+0.726%	57,566	-37.622%
2024-10-28	0.00007172	0.00007181	0.00006764	0.00007022	-1.859%	47,694	-37.169%
2024-10-27	0.00007146	0.00007257	0.00007120	0.00007155	+0.238%	29,037	-38.337%
2024-10-26	0.00006914	0.00007266	0.00006808	0.00007138	+3.195%	63,977	-38.190%
2024-10-25	0.00007649	0.00007671	0.00006670	0.00006917	-9.321%	88,232	-36.215%
2024-10-24	0.00007671	0.00007807	0.00007558	0.00007628	-0.366%	31,858	-42.160%
2024-10-23	0.00007736	0.00007756	0.00007517	0.00007656	-1.034%	35,564	-42.372%
2024-10-22	0.00007781	0.00007902	0.00007648	0.00007736	-0.540%	36,840	-42.968%
2024-10-21	0.00007999	0.00008064	0.00007741	0.00007778	-2.690%	36,022	-43.276%
2024-10-20	0.00007859	0.00008035	0.00007723	0.00007993	+1.952%	37,963	-44.802%
2024-10-19	0.00007911	0.00008000	0.00007750	0.00007840	-0.810%	33,700	-43.724%
2024-10-18	0.00007728	0.00007919	0.00007700	0.00007904	+2.053%	36,552	-44.180%
2024-10-17	0.00007961	0.00007999	0.00007639	0.00007745	-2.468%	59,957	-43.034%
2024-10-16	0.00008174	0.00008271	0.00007804	0.00007941	-2.922%	66,349	-44.440%
2024-10-15	0.00008480	0.00008641	0.00008038	0.00008180	-3.298%	97,274	-46.064%
2024-10-14	0.00008579	0.00008803	0.00008395	0.00008459	-1.053%	93,744	-47.843%
2024-10-13	0.00008621	0.00008670	0.00008350	0.00008549	-0.778%	63,183	-48.392%
2024-10-12	0.00008625	0.00008871	0.00008586	0.00008616	-0.232%	60,901	-48.793%
2024-10-11	0.00008441	0.00008838	0.00008395	0.00008636	+2.444%	80,827	-48.912%
2024-10-10	0.00008373	0.00008500	0.00008229	0.00008430	+0.825%	47,229	-47.663%
2024-10-09	0.00008610	0.00008686	0.00008236	0.00008361	-2.948%	60,014	-47.231%
2024-10-08	0.00008437	0.00008616	0.00008288	0.00008615	+2.304%	66,431	-48.787%
2024-10-07	0.00008648	0.00008877	0.00008421	0.00008421	-2.883%	132,581	-47.607%
2024-10-06	0.00008757	0.00009000	0.00008509	0.00008671	-1.106%	54,851	-49.118%
2024-10-05	0.00009166	0.00009279	0.00008675	0.00008768	-4.342%	46,990	-49.681%
2024-10-04	0.00008652	0.00009463	0.00008628	0.00009166	+6.248%	106,563	-51.866%
2024-10-03	0.00008969	0.00009176	0.00008373	0.00008627	-3.598%	158,710	-48.858%
2024-10-02	0.00009538	0.00009815	0.00008868	0.00008949	-6.195%	153,826	-50.698%
2024-10-01	0.00010179	0.00010518	0.00009110	0.00009540	-6.232%	193,833	-53.753%
2024-09-30	0.00010128	0.00010500	0.00009858	0.00010174	+0.108%	166,709	-56.635%
2024-09-29	0.00009923	0.00010380	0.00009681	0.00010163	+2.398%	98,622	-56.588%
2024-09-28	0.00010182	0.00010248	0.00009748	0.00009925	-2.658%	55,688	-55.547%
2024-09-27	0.00009712	0.00010307	0.00009622	0.00010196	+5.233%	93,082	-56.728%
2024-09-26	0.00009382	0.00009948	0.00009290	0.00009689	+3.283%	68,470	-54.464%
2024-09-25	0.00009761	0.00009958	0.00009255	0.00009381	-3.804%	82,181	-52.969%
2024-09-24	0.00009785	0.00009855	0.00009500	0.00009752	-0.652%	63,830	-54.758%
2024-09-23	0.00008819	0.00009964	0.00008760	0.00009816	+10.890%	153,730	-55.053%
2024-09-22	0.00008852	0.00009098	0.00008617	0.00008852	0.000%	81,471	-50.158%
2024-09-21	0.00008325	0.00008885	0.00008222	0.00008852	+6.101%	152,147	-50.158%
2024-09-20	0.00008172	0.00008572	0.00008044	0.00008343	+2.343%	64,765	-47.117%
2024-09-19	0.00008085	0.00008442	0.00008073	0.00008152	+0.941%	67,275	-45.878%
2024-09-18	0.00007880	0.00008089	0.00007725	0.00008076	+2.176%	62,271	-45.369%
2024-09-17	0.00008136	0.00008250	0.00007815	0.00007904	-3.173%	83,898	-44.180%
2024-09-16	0.00008359	0.00008460	0.00008110	0.00008163	-2.613%	52,794	-45.951%
2024-09-15	0.00008730	0.00008808	0.00008347	0.00008382	-3.964%	89,488	-47.363%
2024-09-14	0.00008686	0.00009043	0.00008671	0.00008728	+0.902%	59,102	-49.450%
2024-09-13	0.00009032	0.00009192	0.00008614	0.00008650	-4.134%	58,478	-48.994%
2024-09-12	0.00008905	0.00009130	0.00008860	0.00009023	+1.645%	60,333	-51.103%
2024-09-11	0.00009143	0.00009168	0.00008649	0.00008877	-2.984%	72,590	-50.299%
2024-09-10	0.00009088	0.00009316	0.00008866	0.00009150	+1.083%	57,578	-51.781%
2024-09-09	0.00008902	0.00009083	0.00008747	0.00009052	+1.903%	51,558	-51.259%
2024-09-08	0.00008721	0.00008997	0.00008721	0.00008883	+2.351%	19,212	-50.332%
2024-09-07	0.00008669	0.00008925	0.00008665	0.00008679	-0.115%	15,750	-49.165%
2024-09-06	0.00008331	0.00008749	0.00008321	0.00008689	+4.210%	83,276	-49.223%
2024-09-05	0.00008486	0.00008718	0.00008297	0.00008338	-1.825%	50,818	-47.086%
2024-09-04	0.00008192	0.00008629	0.00008104	0.00008493	+3.738%	37,101	-48.051%
2024-09-03	0.00008604	0.00008718	0.00008187	0.00008187	-4.780%	54,221	-46.110%
2024-09-02	0.00008392	0.00008701	0.00008331	0.00008598	+2.090%	42,319	-48.686%
2024-09-01	0.00008452	0.00008813	0.00008381	0.00008422	-0.649%	49,335	-47.613%
2024-08-31	0.00008856	0.00008997	0.00008417	0.00008477	-4.485%	35,767	-47.953%
2024-08-30	0.00008825	0.00008944	0.00008446	0.00008875	+0.498%	90,694	-50.287%
2024-08-29	0.00009383	0.00009740	0.00008770	0.00008831	-5.642%	90,490	-50.040%
2024-08-28	0.00009572	0.00010309	0.00009228	0.00009359	-2.875%	164,365	-52.858%
2024-08-27	0.00009803	0.00010434	0.00009429	0.00009636	-1.704%	162,251	-54.213%
2024-08-26	0.00009824	0.00010017	0.00009424	0.00009803	-0.356%	83,519	-54.993%
2024-08-25	0.00009667	0.00010104	0.00009504	0.00009838	+1.706%	89,812	-55.153%
2024-08-24	0.00008762	0.00009890	0.00008559	0.00009673	+10.700%	64,289	-54.389%
2024-08-23	0.00008370	0.00009125	0.00008370	0.00008738	+4.397%	54,874	-49.508%
2024-08-22	0.00007820	0.00008407	0.00007798	0.00008370	+7.321%	68,756	-47.288%
2024-08-21	0.00007610	0.00007917	0.00007466	0.00007799	+2.309%	29,840	-43.429%
2024-08-20	0.00007760	0.00007805	0.00007437	0.00007623	-1.740%	47,176	-42.123%
2024-08-19	0.00007654	0.00007758	0.00007436	0.00007758	+0.832%	25,758	-43.130%
2024-08-18	0.00007582	0.00007720	0.00007506	0.00007694	+1.477%	14,631	-42.657%
2024-08-17	0.00007606	0.00007716	0.00007439	0.00007582	-1.494%	25,075	-41.810%
2024-08-16	0.00007903	0.00008141	0.00007439	0.00007697	-2.298%	99,717	-42.679%
2024-08-15	0.00008035	0.00008114	0.00007661	0.00007878	-1.648%	58,346	-43.996%
2024-08-14	0.00008000	0.00008312	0.00007828	0.00008010	+0.590%	45,581	-44.919%
2024-08-13	0.00007874	0.00008019	0.00007688	0.00007963	+0.416%	25,780	-44.594%
2024-08-12	0.00007682	0.00007987	0.00007620	0.00007930	+4.137%	30,863	-44.363%
2024-08-11	0.00008054	0.00008345	0.00007567	0.00007615	-5.310%	33,156	-42.062%
2024-08-10	0.00007965	0.00008101	0.00007863	0.00008042	+0.701%	15,049	-45.138%
2024-08-09	0.00008185	0.00008319	0.00007950	0.00007986	-2.288%	34,687	-44.753%
2024-08-08	0.00007909	0.00008333	0.00007757	0.00008173	+3.090%	69,279	-46.017%
2024-08-07	0.00008353	0.00008707	0.00007833	0.00007928	-4.528%	52,439	-44.349%
2024-08-06	0.00007634	0.00008830	0.00007634	0.00008304	+8.351%	110,839	-46.869%
2024-08-05	0.00007802	0.00008156	0.00006800	0.00007664	-1.693%	338,895	-42.432%
2024-08-04	0.00008102	0.00008338	0.00007529	0.00007796	-4.426%	75,019	-43.407%
2024-08-03	0.00008039	0.00008601	0.00007806	0.00008157	+1.443%	93,764	-45.911%
2024-08-02	0.00008558	0.00008619	0.00007760	0.00008041	-6.293%	71,949	-45.131%
2024-08-01	0.00008893	0.00009099	0.00008131	0.00008581	-3.671%	93,172	-48.584%
2024-07-31	0.00009068	0.00009300	0.00008765	0.00008908	-2.035%	40,825	-50.471%
2024-07-30	0.00009206	0.00009431	0.00009020	0.00009093	-1.750%	43,550	-51.479%
2024-07-29	0.00009178	0.00009581	0.00009127	0.00009255	+0.762%	53,052	-52.328%
2024-07-28	0.00009453	0.00009662	0.00009105	0.00009185	-4.013%	29,561	-51.965%
2024-07-27	0.00009970	0.00010061	0.00009424	0.00009569	-4.243%	56,873	-53.893%
2024-07-26	0.00010684	0.00012000	0.00009161	0.00009993	0.000%	159,773	-55.849%

.dark-mode .xMrd5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMrd5y{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERBTCRENDER / Bitcoincrypto Composite

RENDERBTC
RENDER / Bitcoin
crypto Composite