Dark

REKTUSDT
REKT / Tether USD
crypto

Inactive

Aug 10, 2023 7:59:00 AM EDT

0.00000000083USDT-8.791%(-0.00000000008)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00000000083	0.00000000083	0.00000000083	0.00000000083	-8.791%	18	0.000%
2023-08-09	0.00000000091	0.00000000092	0.00000000083	0.00000000091	+4.598%	4	-8.791%
2023-08-08	0.00000000091	0.00000000091	0.00000000087	0.00000000087	-4.396%	2	-4.598%
2023-08-07	0.00000000083	0.00000000093	0.00000000083	0.00000000091	+7.059%	752	-8.791%
2023-08-06	0.00000000103	0.00000000108	0.00000000085	0.00000000085	-12.371%	14	-2.353%
2023-08-03	0.00000000097	0.00000000097	0.00000000097	0.00000000097	+15.476%	79	-14.433%
2023-08-02	0.00000000084	0.00000000084	0.00000000084	0.00000000084	-28.205%	1	-1.190%
2023-08-01	0.00000000121	0.00000000121	0.00000000117	0.00000000117	-3.306%	101	-29.060%
2023-07-30	0.00000000103	0.00000000121	0.00000000103	0.00000000121	+23.469%	13	-31.405%
2023-07-29	0.00000000106	0.00000000106	0.00000000081	0.00000000098	-2.970%	13	-15.306%
2023-07-28	0.00000000101	0.00000000101	0.00000000101	0.00000000101	0.000%	1	-17.822%
2023-07-26	0.00000000101	0.00000000101	0.00000000101	0.00000000101	+2.020%	48	-17.822%
2023-07-25	0.00000000095	0.00000000105	0.00000000090	0.00000000099	+3.125%	225	-16.162%
2023-07-23	0.00000000112	0.00000000112	0.00000000095	0.00000000096	-15.044%	19	-13.542%
2023-07-22	0.00000000113	0.00000000113	0.00000000113	0.00000000113	0.000%	56	-26.549%
2023-07-21	0.00000000104	0.00000000135	0.00000000099	0.00000000113	+18.947%	622	-26.549%
2023-07-20	0.00000000084	0.00000000105	0.00000000075	0.00000000095	+5.556%	24	-12.632%
2023-07-19	0.00000000105	0.00000000105	0.00000000090	0.00000000090	-7.216%	7	-7.778%
2023-07-17	0.00000000110	0.00000000110	0.00000000097	0.00000000097	-11.818%	504	-14.433%
2023-07-16	0.00000000099	0.00000000124	0.00000000099	0.00000000110	+10.000%	75	-24.545%
2023-07-15	0.00000000134	0.00000000134	0.00000000100	0.00000000100	-4.762%	41	-17.000%
2023-07-14	0.00000000110	0.00000000134	0.00000000105	0.00000000105	-12.500%	19	-20.952%
2023-07-13	0.00000000110	0.00000000120	0.00000000110	0.00000000120	-14.894%	17	-30.833%
2023-07-12	0.00000000141	0.00000000141	0.00000000141	0.00000000141	+16.529%	3	-41.135%
2023-07-08	0.00000000120	0.00000000121	0.00000000120	0.00000000121	-15.385%	38	-31.405%
2023-07-07	0.00000000129	0.00000000144	0.00000000120	0.00000000143	+10.853%	256	-41.958%
2023-07-06	0.00000000129	0.00000000291	0.00000000120	0.00000000129	-0.769%	1,191	-35.659%
2023-07-05	0.00000000130	0.00000000130	0.00000000129	0.00000000130	-7.801%	296	-36.154%
2023-07-02	0.00000000130	0.00000000141	0.00000000130	0.00000000141	+6.818%	6	-41.135%
2023-07-01	0.00000000112	0.00000000132	0.00000000112	0.00000000132	+10.000%	24	-37.121%
2023-06-30	0.00000000143	0.00000000143	0.00000000120	0.00000000120	-1.639%	40	-30.833%
2023-06-29	0.00000000121	0.00000000143	0.00000000121	0.00000000122	-14.085%	44	-31.967%
2023-06-28	0.00000000141	0.00000000143	0.00000000121	0.00000000142	+0.709%	128	-41.549%
2023-06-27	0.00000000133	0.00000000156	0.00000000121	0.00000000141	+0.714%	785	-41.135%
2023-06-26	0.00000000189	0.00000000189	0.00000000132	0.00000000140	-20.455%	376	-40.714%
2023-06-25	0.00000000191	0.00000000199	0.00000000176	0.00000000176	+21.379%	121	-52.841%
2023-06-22	0.00000000111	0.00000000146	0.00000000110	0.00000000145	-0.685%	117	-42.759%
2023-06-21	0.00000000145	0.00000000146	0.00000000145	0.00000000146	+25.862%	58	-43.151%
2023-06-20	0.00000000146	0.00000000146	0.00000000116	0.00000000116	-1.695%	18	-28.448%
2023-06-18	0.00000000118	0.00000000118	0.00000000118	0.00000000118	-9.924%	0.24224366	-29.661%
2023-06-17	0.00000000129	0.00000000131	0.00000000108	0.00000000131	+1.550%	18	-36.641%
2023-06-14	0.00000000128	0.00000000129	0.00000000128	0.00000000129	+22.857%	21	-35.659%
2023-06-13	0.00000000106	0.00000000106	0.00000000105	0.00000000105	-19.231%	5	-20.952%
2023-06-11	0.00000000130	0.00000000130	0.00000000130	0.00000000130	+11.111%	6	-36.154%
2023-06-10	0.00000000134	0.00000000134	0.00000000117	0.00000000117	-12.687%	27	-29.060%
2023-06-09	0.00000000149	0.00000000170	0.00000000134	0.00000000134	-19.760%	35	-38.060%
2023-06-08	0.00000000167	0.00000000167	0.00000000167	0.00000000167	-4.571%	36	-50.299%
2023-06-07	0.00000000183	0.00000000203	0.00000000175	0.00000000175	-1.685%	81	-52.571%
2023-06-06	0.00000000178	0.00000000178	0.00000000178	0.00000000178	+2.299%	2	-53.371%
2023-06-05	0.00000000188	0.00000000188	0.00000000174	0.00000000174	-4.396%	2	-52.299%
2023-06-04	0.00000000178	0.00000000182	0.00000000167	0.00000000182	+1.676%	5	-54.396%
2023-06-03	0.00000000202	0.00000000203	0.00000000179	0.00000000179	-11.386%	72	-53.631%
2023-06-02	0.00000000182	0.00000000202	0.00000000182	0.00000000202	0.000%	16	-58.911%
2023-06-01	0.00000000192	0.00000000202	0.00000000188	0.00000000202	+0.498%	24	-58.911%
2023-05-31	0.00000000203	0.00000000203	0.00000000201	0.00000000201	+1.515%	101	-58.706%
2023-05-30	0.00000000229	0.00000000230	0.00000000198	0.00000000198	-11.607%	16	-58.081%
2023-05-29	0.00000000224	0.00000000224	0.00000000224	0.00000000224	+0.901%	32	-62.946%
2023-05-28	0.00000000194	0.00000000229	0.00000000180	0.00000000222	+25.424%	130	-62.613%
2023-05-27	0.00000000233	0.00000000237	0.00000000150	0.00000000177	-18.807%	80	-53.107%
2023-05-26	0.00000000218	0.00000000218	0.00000000218	0.00000000218	-9.917%	9	-61.927%
2023-05-25	0.00000000237	0.00000000242	0.00000000201	0.00000000242	+21.000%	431	-65.702%
2023-05-24	0.00000000273	0.00000000273	0.00000000200	0.00000000200	-26.740%	120	-58.500%
2023-05-23	0.00000000281	0.00000000297	0.00000000265	0.00000000273	0.000%	516	-69.597%

.dark-mode .WxzJhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxzJhH{ color: #333333; background-color: white; border: 2px solid #333333; }REKTUSDTREKT / Tether USDcrypto

REKTUSDT
REKT / Tether USD
crypto