Dark

REKTUSD
REKT / United States dollar
crypto

Inactive

Jul 29, 2026 4:11:00 AM EDT

0.0000001241USD+5.348%(+0.0000000063)446,909,084,4940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.0000001172	0.0000001257	0.0000001163	0.0000001215	+3.141%	446,909,084,494	0.000%
2026-07-27	0.0000001059	0.0000001212	0.0000001047	0.0000001178	+10.923%	982,313,419,896	+3.141%
2026-07-26	0.0000001045	0.0000001067	0.0000001045	0.0000001062	+1.433%	25,280,820,373	+14.407%
2026-07-25	0.0000001057	0.0000001058	0.0000001045	0.0000001047	-1.226%	30,729,468,223	+16.046%
2026-07-24	0.0000001086	0.0000001090	0.0000001055	0.0000001060	-2.663%	67,306,121,485	+14.623%
2026-07-23	0.0000001196	0.0000001196	0.0000001078	0.0000001089	-8.333%	161,602,006,268	+11.570%
2026-07-22	0.0000001186	0.0000001201	0.0000001169	0.0000001188	+0.678%	40,509,624,320	+2.273%
2026-07-21	0.0000001168	0.0000001199	0.0000001168	0.0000001180	+0.941%	34,871,764,295	+2.966%
2026-07-20	0.0000001208	0.0000001221	0.0000001120	0.0000001169	-3.786%	100,051,469,990	+3.935%
2026-07-19	0.0000001213	0.0000001219	0.0000001196	0.0000001215	-0.082%	28,280,683,395	0.000%
2026-07-18	0.0000001198	0.0000001217	0.0000001197	0.0000001216	+1.418%	27,915,485,748	-0.082%
2026-07-17	0.0000001213	0.0000001213	0.0000001176	0.0000001199	-2.042%	33,084,864,722	+1.334%
2026-07-16	0.0000001237	0.0000001246	0.0000001206	0.0000001224	-0.971%	66,307,353,389	-0.735%
2026-07-15	0.0000001234	0.0000001621	0.0000001203	0.0000001236	+0.651%	159,818,334,329	-1.699%
2026-07-14	0.0000001151	0.0000001472	0.0000001150	0.0000001228	+7.249%	156,539,544,836	-1.059%
2026-07-13	0.0000001283	0.0000001298	0.0000001054	0.0000001145	-9.415%	64,523,279,249	+6.114%
2026-07-12	0.0000001295	0.0000001305	0.0000001261	0.0000001264	-2.394%	116,364,241,165	-3.877%
2026-07-11	0.0000001405	0.0000001431	0.0000001295	0.0000001295	-7.829%	257,596,617,261	-6.178%
2026-07-10	0.0000001371	0.0000001443	0.0000001363	0.0000001405	+1.444%	232,912,822,989	-13.523%
2026-07-09	0.0000001108	0.0000001397	0.0000001103	0.0000001385	+24.887%	485,928,418,556	-12.274%
2026-07-08	0.0000000936	0.0000001113	0.0000000917	0.0000001109	+18.356%	393,880,872,278	+9.558%
2026-07-07	0.0000000862	0.0000000944	0.0000000832	0.0000000937	+7.949%	259,879,555,505	+29.669%
2026-07-06	0.0000000873	0.0000000886	0.0000000835	0.0000000868	+0.930%	147,999,034,005	+39.977%
2026-07-05	0.0000000842	0.0000000860	0.0000000837	0.0000000860	+1.176%	36,721,966,647	+41.279%
2026-07-04	0.0000000838	0.0000000856	0.0000000825	0.0000000850	+1.796%	60,778,713,995	+42.941%
2026-07-03	0.0000000759	0.0000000841	0.0000000759	0.0000000835	+9.868%	73,844,398,382	+45.509%
2026-07-02	0.0000000711	0.0000000761	0.0000000711	0.0000000760	+6.294%	78,559,989,044	+59.868%
2026-07-01	0.0000000705	0.0000000722	0.0000000700	0.0000000715	+1.852%	50,549,380,977	+69.930%
2026-06-30	0.0000000721	0.0000000721	0.0000000701	0.0000000702	-2.905%	36,797,070,749	+73.077%
2026-06-29	0.0000000711	0.0000000738	0.0000000709	0.0000000723	+1.403%	74,440,908,768	+68.050%
2026-06-28	0.0000000708	0.0000000718	0.0000000707	0.0000000713	+0.706%	33,314,031,555	+70.407%
2026-06-27	0.0000000701	0.0000000715	0.0000000696	0.0000000708	+2.312%	43,768,100,993	+71.610%
2026-06-26	0.0000000691	0.0000000700	0.0000000668	0.0000000692	-1.425%	90,405,949,583	+75.578%
2026-06-25	0.0000000715	0.0000000728	0.0000000687	0.0000000702	-1.543%	62,112,947,240	+73.077%
2026-06-24	0.0000000731	0.0000000734	0.0000000693	0.0000000713	-2.195%	131,278,033,201	+70.407%
2026-06-23	0.0000000767	0.0000000770	0.0000000728	0.0000000729	-4.456%	87,051,721,160	+66.667%
2026-06-22	0.0000000795	0.0000000800	0.0000000763	0.0000000763	-4.506%	61,534,317,145	+59.240%
2026-06-21	0.0000000816	0.0000000817	0.0000000799	0.0000000799	-2.323%	33,875,156,916	+52.065%
2026-06-20	0.0000000801	0.0000000825	0.0000000801	0.0000000818	+1.868%	37,230,025,583	+48.533%
2026-06-19	0.0000000810	0.0000000814	0.0000000803	0.0000000803	-1.834%	28,573,336,926	+51.308%
2026-06-18	0.0000000842	0.0000000845	0.0000000810	0.0000000818	-1.327%	57,242,421,515	+48.533%
2026-06-17	0.0000000865	0.0000000867	0.0000000829	0.0000000829	-4.162%	61,245,872,035	+46.562%
2026-06-16	0.0000000880	0.0000000888	0.0000000859	0.0000000865	-1.927%	48,088,324,125	+40.462%
2026-06-15	0.0000000869	0.0000000916	0.0000000842	0.0000000882	+2.083%	60,723,524,384	+37.755%
2026-06-14	0.0000000843	0.0000000865	0.0000000841	0.0000000864	+1.887%	31,747,174,276	+40.625%
2026-06-13	0.0000000852	0.0000000861	0.0000000848	0.0000000848	-0.118%	11,470,447,441	+43.278%
2026-06-12	0.0000000843	0.0000000862	0.0000000840	0.0000000849	+0.355%	34,465,907,291	+43.110%
2026-06-11	0.0000000838	0.0000000854	0.0000000817	0.0000000846	+1.928%	238,452,134,845	+43.617%
2026-06-10	0.0000000802	0.0000001598	0.0000000788	0.0000000830	+1.966%	304,361,262,411	+46.386%
2026-06-09	0.0000000828	0.0000000828	0.0000000805	0.0000000814	-4.235%	52,140,985,766	+49.263%
2026-06-08	0.0000000873	0.0000000877	0.0000000822	0.0000000850	-2.635%	64,109,552,271	+42.941%
2026-06-07	0.0000000843	0.0000000887	0.0000000843	0.0000000873	+4.426%	71,845,209,443	+39.175%
2026-06-06	0.0000000833	0.0000000857	0.0000000818	0.0000000836	-0.948%	45,945,945,030	+45.335%
2026-06-05	0.0000000936	0.0000000936	0.0000000828	0.0000000844	-9.539%	251,722,687,406	+43.957%
2026-06-04	0.0000001041	0.0000001042	0.0000000895	0.0000000933	-10.718%	212,877,057,796	+30.225%
2026-06-03	0.0000001049	0.0000001073	0.0000001027	0.0000001045	-0.571%	23,645,416,400	+16.268%
2026-06-02	0.0000001120	0.0000001120	0.0000001043	0.0000001051	-6.578%	137,941,795,752	+15.604%
2026-06-01	0.0000001214	0.0000001214	0.0000001105	0.0000001125	-7.025%	264,143,267,793	+8.000%
2026-05-31	0.0000001227	0.0000001249	0.0000001210	0.0000001210	-1.305%	52,302,766,699	+0.413%
2026-05-30	0.0000001168	0.0000001234	0.0000001168	0.0000001226	+5.690%	39,162,626,533	-0.897%
2026-05-29	0.0000001166	0.0000001185	0.0000001153	0.0000001160	-0.515%	47,941,822,164	+4.741%
2026-05-28	0.0000001176	0.0000001234	0.0000001146	0.0000001166	-1.934%	60,169,067,707	+4.202%
2026-05-27	0.0000001230	0.0000001234	0.0000001171	0.0000001189	-3.647%	47,604,891,318	+2.187%
2026-05-26	0.0000001246	0.0000001255	0.0000001230	0.0000001234	-0.484%	13,827,122,336	-1.540%
2026-05-25	0.0000001260	0.0000001274	0.0000001240	0.0000001240	-0.322%	28,255,737,932	-2.016%
2026-05-24	0.0000001263	0.0000001267	0.0000001244	0.0000001244	-1.270%	14,473,837,556	-2.331%
2026-05-23	0.0000001256	0.0000001275	0.0000001234	0.0000001260	0.000%	77,319,234,025	-3.571%
2026-05-22	0.0000001295	0.0000001306	0.0000001260	0.0000001260	-2.778%	55,683,448,748	-3.571%
2026-05-21	0.0000001291	0.0000001310	0.0000001280	0.0000001296	+0.699%	29,695,706,995	-6.250%
2026-05-20	0.0000001322	0.0000001330	0.0000001282	0.0000001287	-2.500%	42,103,798,841	-5.594%
2026-05-19	0.0000001377	0.0000001383	0.0000001307	0.0000001320	-4.070%	82,247,889,921	-7.955%
2026-05-18	0.0000001392	0.0000001399	0.0000001370	0.0000001376	-0.434%	35,471,912,242	-11.701%
2026-05-17	0.0000001435	0.0000001435	0.0000001380	0.0000001382	-3.693%	40,160,220,987	-12.084%
2026-05-16	0.0000001464	0.0000001464	0.0000001430	0.0000001435	-1.914%	32,459,345,010	-15.331%
2026-05-15	0.0000001497	0.0000001497	0.0000001463	0.0000001463	-2.402%	39,595,987,413	-16.951%
2026-05-14	0.0000001479	0.0000001510	0.0000001471	0.0000001499	+1.215%	21,253,013,472	-18.946%
2026-05-13	0.0000001490	0.0000001522	0.0000001480	0.0000001481	-0.269%	26,656,893,722	-17.961%
2026-05-12	0.0000001509	0.0000001510	0.0000001480	0.0000001485	-1.329%	20,071,912,679	-18.182%
2026-05-11	0.0000001506	0.0000001510	0.0000001476	0.0000001505	-0.922%	37,610,165,120	-19.269%
2026-05-10	0.0000001483	0.0000001519	0.0000001480	0.0000001519	+2.913%	35,895,015,763	-20.013%
2026-05-09	0.0000001493	0.0000001514	0.0000001476	0.0000001476	-0.135%	24,929,497,003	-17.683%
2026-05-08	0.0000001476	0.0000001493	0.0000001461	0.0000001478	+0.203%	12,709,226,216	-17.794%
2026-05-07	0.0000001494	0.0000001516	0.0000001470	0.0000001475	-1.073%	78,589,896,473	-17.627%
2026-05-06	0.0000001474	0.0000001567	0.0000001469	0.0000001491	+1.844%	103,315,416,961	-18.511%
2026-05-05	0.0000001482	0.0000001522	0.0000001456	0.0000001464	-0.678%	88,662,435,378	-17.008%
2026-05-04	0.0000001480	0.0000001510	0.0000001474	0.0000001474	-0.674%	16,907,005,374	-17.571%
2026-05-03	0.0000001482	0.0000001489	0.0000001465	0.0000001484	-0.067%	3,737,606,345	-18.127%
2026-05-02	0.0000001474	0.0000001492	0.0000001472	0.0000001485	+0.474%	30,255,273,040	-18.182%
2026-05-01	0.0000001457	0.0000001489	0.0000001457	0.0000001478	+1.651%	7,937,424,153	-17.794%
2026-04-30	0.0000001515	0.0000001527	0.0000001450	0.0000001454	-4.342%	74,281,637,417	-16.437%
2026-04-29	0.0000001539	0.0000001557	0.0000001511	0.0000001520	-1.491%	133,860,594,354	-20.066%
2026-04-28	0.0000001540	0.0000001549	0.0000001520	0.0000001543	+0.195%	99,000,435,380	-21.257%
2026-04-27	0.0000001555	0.0000001575	0.0000001525	0.0000001540	-0.645%	72,072,741,331	-21.104%
2026-04-26	0.0000001490	0.0000001550	0.0000001488	0.0000001550	+4.027%	49,754,753,429	-21.613%
2026-04-25	0.0000001485	0.0000001490	0.0000001473	0.0000001490	+0.744%	9,405,948,282	-18.456%
2026-04-24	0.0000001475	0.0000001489	0.0000001462	0.0000001479	+0.681%	24,711,135,879	-17.850%
2026-04-23	0.0000001465	0.0000001470	0.0000001434	0.0000001469	0.000%	77,120,586,404	-17.291%
2026-04-22	0.0000001399	0.0000001557	0.0000001386	0.0000001469	+5.607%	352,495,736,989	-17.291%
2026-04-21	0.0000001370	0.0000001392	0.0000001353	0.0000001391	+1.681%	35,437,524,103	-12.653%
2026-04-20	0.0000001360	0.0000001380	0.0000001340	0.0000001368	+1.710%	41,938,630,417	-11.184%
2026-04-19	0.0000001387	0.0000001389	0.0000001345	0.0000001345	-3.237%	29,149,020,802	-9.665%
2026-04-18	0.0000001423	0.0000001430	0.0000001390	0.0000001390	-2.661%	36,366,722,165	-12.590%
2026-04-17	0.0000001355	0.0000001435	0.0000001355	0.0000001428	+5.778%	89,387,496,862	-14.916%
2026-04-16	0.0000001322	0.0000001350	0.0000001312	0.0000001350	+2.506%	42,697,862,330	-10.000%
2026-04-15	0.0000001315	0.0000001331	0.0000001298	0.0000001317	+0.458%	6,566,941,622	-7.745%
2026-04-14	0.0000001288	0.0000001329	0.0000001285	0.0000001311	+2.422%	27,832,909,139	-7.323%
2026-04-13	0.0000001300	0.0000001310	0.0000001280	0.0000001280	-1.463%	143,702,813,146	-5.078%
2026-04-12	0.0000001330	0.0000001330	0.0000001295	0.0000001299	-2.915%	61,209,687,673	-6.467%
2026-04-11	0.0000001326	0.0000001360	0.0000001319	0.0000001338	+0.829%	57,163,850,289	-9.193%
2026-04-10	0.0000001380	0.0000001663	0.0000001287	0.0000001327	-4.670%	290,779,626,087	-8.440%
2026-04-09	0.0000001400	0.0000001405	0.0000001374	0.0000001392	-0.571%	46,105,420,475	-12.716%
2026-04-08	0.0000001407	0.0000001429	0.0000001398	0.0000001400	-1.060%	54,452,516,032	-13.214%
2026-04-07	0.0000001368	0.0000001426	0.0000001347	0.0000001415	+3.968%	15,668,149,917	-14.134%
2026-04-06	0.0000001378	0.0000001399	0.0000001361	0.0000001361	-1.875%	12,704,176,547	-10.727%
2026-04-05	0.0000001366	0.0000001387	0.0000001348	0.0000001387	+1.389%	14,010,245,941	-12.401%
2026-04-04	0.0000001373	0.0000001377	0.0000001363	0.0000001368	-0.146%	4,212,443,808	-11.184%
2026-04-03	0.0000001365	0.0000001400	0.0000001360	0.0000001370	+0.219%	24,473,244,117	-11.314%
2026-04-02	0.0000001402	0.0000001409	0.0000001367	0.0000001367	-2.357%	24,094,775,794	-11.119%
2026-04-01	0.0000001403	0.0000001420	0.0000001400	0.0000001400	-0.285%	40,374,574,803	-13.214%
2026-03-31	0.0000001449	0.0000001451	0.0000001400	0.0000001404	-2.432%	58,359,929,684	-13.462%
2026-03-30	0.0000001399	0.0000001449	0.0000001399	0.0000001439	+3.600%	34,891,393,150	-15.566%
2026-03-29	0.0000001414	0.0000001414	0.0000001379	0.0000001389	-1.349%	11,692,483,707	-12.527%
2026-03-28	0.0000001412	0.0000001429	0.0000001400	0.0000001408	-0.354%	16,458,599,834	-13.707%
2026-03-27	0.0000001437	0.0000001447	0.0000001400	0.0000001413	-0.981%	43,185,706,441	-14.013%
2026-03-26	0.0000001471	0.0000001477	0.0000001425	0.0000001427	-3.711%	18,424,725,811	-14.856%
2026-03-25	0.0000001443	0.0000001482	0.0000001442	0.0000001482	+2.207%	17,520,620,737	-18.016%
2026-03-24	0.0000001427	0.0000001462	0.0000001420	0.0000001450	+1.328%	45,568,855,194	-16.207%
2026-03-23	0.0000001424	0.0000001464	0.0000001398	0.0000001431	+1.131%	12,614,304,830	-15.094%
2026-03-22	0.0000001436	0.0000001443	0.0000001415	0.0000001415	-1.462%	8,398,787,674	-14.134%
2026-03-21	0.0000001458	0.0000001465	0.0000001436	0.0000001436	-1.034%	7,597,890,623	-15.390%
2026-03-20	0.0000001463	0.0000001472	0.0000001421	0.0000001451	-0.820%	122,606,491,366	-16.265%
2026-03-19	0.0000001504	0.0000001504	0.0000001422	0.0000001463	-2.726%	87,997,105,102	-16.951%
2026-03-18	0.0000001549	0.0000001566	0.0000001479	0.0000001504	-3.528%	28,946,647,609	-19.215%
2026-03-17	0.0000001526	0.0000001559	0.0000001507	0.0000001559	+3.451%	39,676,907,061	-22.065%
2026-03-16	0.0000001474	0.0000001530	0.0000001473	0.0000001507	+1.618%	44,147,324,661	-19.376%
2026-03-15	0.0000001464	0.0000001483	0.0000001456	0.0000001483	+1.298%	16,713,024,984	-18.071%
2026-03-14	0.0000001466	0.0000001469	0.0000001452	0.0000001464	+0.068%	11,680,713,659	-17.008%
2026-03-13	0.0000001518	0.0000001536	0.0000001459	0.0000001463	-3.623%	33,466,668,871	-16.951%
2026-03-12	0.0000001509	0.0000001522	0.0000001496	0.0000001518	0.000%	16,819,769,897	-19.960%
2026-03-11	0.0000001520	0.0000001544	0.0000001496	0.0000001518	+0.066%	85,779,413,061	-19.960%
2026-03-10	0.0000001500	0.0000001540	0.0000001470	0.0000001517	+1.133%	199,589,684,250	-19.908%
2026-03-09	0.0000001524	0.0000001548	0.0000001500	0.0000001500	-1.510%	62,575,423,605	-19.000%
2026-03-08	0.0000001573	0.0000001573	0.0000001510	0.0000001523	-2.994%	71,484,886,890	-20.223%
2026-03-07	0.0000001619	0.0000001619	0.0000001564	0.0000001570	-3.622%	50,057,003,287	-22.611%
2026-03-06	0.0000001658	0.0000001668	0.0000001602	0.0000001629	-1.867%	156,614,875,769	-25.414%
2026-03-05	0.0000001713	0.0000001728	0.0000001660	0.0000001660	-2.924%	115,420,558,004	-26.807%
2026-03-04	0.0000001676	0.0000001753	0.0000001663	0.0000001710	+1.907%	235,242,028,626	-28.947%
2026-03-03	0.0000001734	0.0000001762	0.0000001676	0.0000001678	-2.950%	111,538,161,624	-27.592%
2026-03-02	0.0000001738	0.0000001758	0.0000001643	0.0000001729	+0.348%	103,165,324,613	-29.728%
2026-03-01	0.0000001733	0.0000001800	0.0000001710	0.0000001723	-0.692%	164,105,831,610	-29.483%
2026-02-28	0.0000001739	0.0000001752	0.0000001695	0.0000001735	+0.638%	31,781,804,290	-29.971%
2026-02-27	0.0000001793	0.0000001800	0.0000001724	0.0000001724	-4.116%	75,905,868,993	-29.524%
2026-02-26	0.0000001813	0.0000001818	0.0000001778	0.0000001798	-0.167%	45,214,260,613	-32.425%
2026-02-25	0.0000001700	0.0000001830	0.0000001700	0.0000001801	+5.941%	211,376,422,432	-32.537%
2026-02-24	0.0000001745	0.0000001754	0.0000001680	0.0000001700	-2.523%	139,371,024,650	-28.529%
2026-02-23	0.0000001860	0.0000001868	0.0000001567	0.0000001744	-6.588%	445,289,982,453	-30.333%
2026-02-22	0.0000001876	0.0000001897	0.0000001861	0.0000001867	-1.060%	15,451,452,776	-34.922%
2026-02-21	0.0000001878	0.0000001950	0.0000001863	0.0000001887	+0.426%	140,961,611,646	-35.612%
2026-02-20	0.0000001883	0.0000001899	0.0000001860	0.0000001879	-0.844%	69,841,039,241	-35.338%
2026-02-19	0.0000001898	0.0000001908	0.0000001878	0.0000001895	+0.106%	14,485,479,838	-35.884%
2026-02-18	0.0000001920	0.0000001943	0.0000001880	0.0000001893	-1.866%	87,622,689,340	-35.816%
2026-02-17	0.0000001906	0.0000001939	0.0000001903	0.0000001929	+0.626%	24,146,702,003	-37.014%
2026-02-16	0.0000001900	0.0000001918	0.0000001872	0.0000001917	+1.321%	50,489,107,403	-36.620%
2026-02-15	0.0000001932	0.0000001940	0.0000001881	0.0000001892	-2.121%	31,718,943,931	-35.782%
2026-02-14	0.0000001920	0.0000001946	0.0000001909	0.0000001933	+1.257%	24,441,649,539	-37.144%
2026-02-13	0.0000001873	0.0000001930	0.0000001863	0.0000001909	+1.868%	46,528,549,026	-36.354%
2026-02-12	0.0000001859	0.0000001895	0.0000001858	0.0000001874	+1.024%	70,887,465,245	-35.165%
2026-02-11	0.0000001865	0.0000001880	0.0000001854	0.0000001855	0.000%	133,325,090,335	-34.501%
2026-02-10	0.0000001909	0.0000001914	0.0000001843	0.0000001855	-2.829%	68,922,654,473	-34.501%
2026-02-09	0.0000001870	0.0000001930	0.0000001870	0.0000001909	+2.086%	132,894,157,718	-36.354%
2026-02-08	0.0000001872	0.0000001890	0.0000001860	0.0000001870	-0.107%	62,814,390,807	-35.027%
2026-02-07	0.0000002059	0.0000002070	0.0000001811	0.0000001872	-9.082%	144,256,893,893	-35.096%
2026-02-06	0.0000001756	0.0000002384	0.0000001730	0.0000002059	+11.781%	202,306,871,583	-40.991%
2026-02-05	0.0000002192	0.0000002261	0.0000001692	0.0000001842	-16.158%	387,156,856,006	-34.039%
2026-02-04	0.0000002345	0.0000002433	0.0000002180	0.0000002197	-6.111%	105,997,993,910	-44.697%
2026-02-03	0.0000002482	0.0000002482	0.0000002218	0.0000002340	-6.475%	132,398,580,116	-48.077%
2026-02-02	0.0000002433	0.0000002566	0.0000002321	0.0000002502	+2.415%	161,127,471,202	-51.439%
2026-02-01	0.0000002608	0.0000002608	0.0000002393	0.0000002443	-5.566%	111,123,401,758	-50.266%
2026-01-31	0.0000002755	0.0000002816	0.0000002279	0.0000002587	-5.893%	259,107,396,647	-53.034%
2026-01-30	0.0000002774	0.0000002922	0.0000002664	0.0000002749	-0.543%	321,687,223,247	-55.802%
2026-01-29	0.0000002946	0.0000002946	0.0000002734	0.0000002764	-5.504%	220,269,068,418	-56.042%
2026-01-28	0.0000003054	0.0000003328	0.0000002925	0.0000002925	-4.255%	53,982,825,558	-58.462%
2026-01-27	0.0000002949	0.0000003431	0.0000002940	0.0000003055	+3.594%	76,144,945,597	-60.229%
2026-01-26	0.0000002787	0.0000004065	0.0000002787	0.0000002949	+6.041%	131,373,920,928	-58.800%
2026-01-25	0.0000003143	0.0000003157	0.0000002778	0.0000002781	-11.630%	98,246,733,055	-56.311%
2026-01-24	0.0000003352	0.0000003369	0.0000003143	0.0000003147	-6.088%	44,418,204,600	-61.392%
2026-01-23	0.0000003326	0.0000003433	0.0000003141	0.0000003351	+0.873%	154,905,654,487	-63.742%
2026-01-22	0.0000003454	0.0000003462	0.0000003243	0.0000003322	-3.486%	44,173,121,219	-63.426%
2026-01-21	0.0000003145	0.0000004265	0.0000002941	0.0000003442	+11.068%	236,819,385,092	-64.701%
2026-01-20	0.0000003609	0.0000006150	0.0000003026	0.0000003099	-13.917%	355,465,662,613	-60.794%
2026-01-19	0.0000003770	0.0000004163	0.0000003337	0.0000003600	-4.509%	133,325,294,151	-66.250%
2026-01-18	0.0000003427	0.0000005931	0.0000003427	0.0000003770	+9.881%	190,275,502,712	-67.772%
2026-01-17	0.0000003271	0.0000003439	0.0000003259	0.0000003431	+4.891%	78,721,701,259	-64.588%
2026-01-16	0.0000003503	0.0000003503	0.0000003176	0.0000003271	-6.570%	138,708,989,468	-62.855%
2026-01-15	0.0000003657	0.0000004308	0.0000003202	0.0000003501	-5.455%	117,886,239,456	-65.296%
2026-01-14	0.0000003132	0.0000003726	0.0000003126	0.0000003703	+18.231%	159,231,422,161	-67.189%
2026-01-13	0.0000002970	0.0000003555	0.0000002952	0.0000003132	+5.597%	185,793,234,553	-61.207%
2026-01-12	0.0000002794	0.0000003008	0.0000002790	0.0000002966	+6.308%	121,846,282,659	-59.036%
2026-01-11	0.0000002753	0.0000003048	0.0000002739	0.0000002790	+1.344%	30,039,691,246	-56.452%
2026-01-10	0.0000002809	0.0000002818	0.0000002703	0.0000002753	-1.749%	26,816,612,985	-55.866%
2026-01-09	0.0000002953	0.0000003023	0.0000002653	0.0000002802	-4.694%	35,141,976,713	-56.638%
2026-01-08	0.0000002895	0.0000003007	0.0000002854	0.0000002940	+0.892%	28,926,254,661	-58.673%
2026-01-07	0.0000003411	0.0000003700	0.0000002772	0.0000002914	-14.671%	165,711,661,641	-58.305%
2026-01-06	0.0000003139	0.0000003805	0.0000003099	0.0000003415	+8.654%	154,686,649,083	-64.422%
2026-01-05	0.0000003204	0.0000004308	0.0000003083	0.0000003143	-1.195%	193,449,045,160	-61.343%
2026-01-04	0.0000002836	0.0000003366	0.0000002836	0.0000003181	+12.125%	38,910,901,748	-61.804%
2026-01-03	0.0000002743	0.0000002842	0.0000002627	0.0000002837	+2.567%	98,996,975,798	-57.173%
2026-01-02	0.0000002405	0.0000003245	0.0000002381	0.0000002766	+15.058%	120,923,496,516	-56.074%
2026-01-01	0.0000002277	0.0000002417	0.0000002250	0.0000002404	+5.116%	13,473,080,264	-49.459%
2025-12-31	0.0000002304	0.0000002404	0.0000002257	0.0000002287	-1.295%	17,070,724,472	-46.874%
2025-12-30	0.0000002387	0.0000002392	0.0000002195	0.0000002317	-4.414%	30,925,675,840	-47.562%
2025-12-29	0.0000002422	0.0000002490	0.0000002354	0.0000002424	+2.192%	12,837,983,520	-49.876%
2025-12-28	0.0000002450	0.0000002490	0.0000002212	0.0000002372	-2.827%	100,860,432,795	-48.777%
2025-12-27	0.0000002670	0.0000002721	0.0000002440	0.0000002441	-7.991%	42,846,008,350	-50.225%
2025-12-26	0.0000002699	0.0000002798	0.0000002633	0.0000002653	-0.488%	13,247,965,989	-54.203%
2025-12-25	0.0000002654	0.0000002793	0.0000002633	0.0000002666	+0.985%	16,152,201,607	-54.426%
2025-12-24	0.0000002652	0.0000002672	0.0000002599	0.0000002640	-0.452%	13,402,695,440	-53.977%
2025-12-23	0.0000002640	0.0000002747	0.0000002619	0.0000002652	+0.531%	25,910,146,604	-54.186%
2025-12-22	0.0000002727	0.0000003515	0.0000002638	0.0000002638	-2.657%	66,711,507,096	-53.942%
2025-12-21	0.0000002682	0.0000002798	0.0000002620	0.0000002710	+0.148%	33,514,614,545	-55.166%
2025-12-20	0.0000002750	0.0000002906	0.0000002632	0.0000002706	-2.098%	52,790,755,536	-55.100%
2025-12-19	0.0000002729	0.0000002897	0.0000002701	0.0000002764	+1.283%	47,251,207,935	-56.042%
2025-12-18	0.0000002753	0.0000002997	0.0000002581	0.0000002729	+0.850%	43,511,747,342	-55.478%
2025-12-17	0.0000003083	0.0000003374	0.0000002660	0.0000002706	-12.228%	81,789,902,593	-55.100%
2025-12-16	0.0000003188	0.0000003274	0.0000002850	0.0000003083	-3.294%	58,980,705,855	-60.590%
2025-12-15	0.0000003791	0.0000003927	0.0000002945	0.0000003188	-15.906%	230,157,766,401	-61.888%
2025-12-14	0.0000004293	0.0000004308	0.0000003791	0.0000003791	-11.693%	72,422,710,242	-67.950%
2025-12-13	0.0000004080	0.0000006130	0.0000004063	0.0000004293	+5.350%	206,785,995,721	-71.698%
2025-12-12	0.0000004098	0.0000004429	0.0000004000	0.0000004075	-1.044%	130,205,749,556	-70.184%
2025-12-11	0.0000003927	0.0000004849	0.0000003771	0.0000004118	+4.864%	270,855,048,462	-70.495%
2025-12-10	0.0000003566	0.0000003991	0.0000003511	0.0000003927	+10.216%	207,350,418,851	-69.060%
2025-12-09	0.0000003403	0.0000003798	0.0000003286	0.0000003563	+3.156%	100,952,461,637	-65.900%
2025-12-08	0.0000002993	0.0000003663	0.0000002993	0.0000003454	+14.409%	59,628,094,356	-64.823%
2025-12-07	0.0000003075	0.0000003492	0.0000002850	0.0000003019	+0.600%	25,490,089,680	-59.755%
2025-12-06	0.0000002988	0.0000003160	0.0000002911	0.0000003001	+0.435%	14,187,032,988	-59.513%
2025-12-05	0.0000003269	0.0000003339	0.0000002876	0.0000002988	-8.428%	30,645,809,729	-59.337%
2025-12-04	0.0000003396	0.0000003547	0.0000003100	0.0000003263	-3.060%	54,109,115,067	-62.764%
2025-12-03	0.0000003551	0.0000003631	0.0000003120	0.0000003366	-5.103%	184,853,961,642	-63.904%
2025-12-02	0.0000002713	0.0000003767	0.0000002640	0.0000003547	+30.741%	239,728,425,415	-65.746%
2025-12-01	0.0000003349	0.0000003349	0.0000002500	0.0000002713	-18.991%	205,602,596,679	-55.216%
2025-11-30	0.0000003227	0.0000003528	0.0000003225	0.0000003349	+3.781%	63,490,844,590	-63.721%
2025-11-29	0.0000003431	0.0000003453	0.0000002950	0.0000003227	-6.219%	491,851,882,775	-62.349%
2025-11-28	0.0000003980	0.0000004158	0.0000003388	0.0000003441	-12.709%	308,669,459,050	-64.690%
2025-11-27	0.0000002714	0.0000004390	0.0000002711	0.0000003942	+44.926%	605,305,753,804	-69.178%
2025-11-26	0.0000002338	0.0000003335	0.0000002266	0.0000002720	+16.788%	870,306,677,615	-55.331%
2025-11-25	0.0000002356	0.0000002357	0.0000002031	0.0000002329	-1.355%	226,299,085,619	-47.832%
2025-11-24	0.0000001729	0.0000002397	0.0000001728	0.0000002361	+36.632%	503,980,700,433	-48.539%
2025-11-23	0.0000001576	0.0000001755	0.0000001572	0.0000001728	+9.924%	114,591,130,104	-29.688%
2025-11-22	0.0000001805	0.0000001863	0.0000001564	0.0000001572	-13.531%	320,466,612,054	-22.710%
2025-11-21	0.0000001650	0.0000001987	0.0000001526	0.0000001818	+10.182%	714,721,295,941	-33.168%
2025-11-20	0.0000002051	0.0000002058	0.0000001638	0.0000001650	-19.394%	292,780,572,242	-26.364%
2025-11-19	0.0000002260	0.0000002279	0.0000001845	0.0000002047	-10.845%	775,250,978,456	-40.645%
2025-11-18	0.0000001580	0.0000003298	0.0000001349	0.0000002296	+45.316%	1,550,479,505,340	-47.082%
2025-11-17	0.0000003156	0.0000003264	0.0000001110	0.0000001580	-49.984%	1,131,477,865,709	-23.101%
2025-11-16	0.0000003336	0.0000003463	0.0000003096	0.0000003159	-5.334%	29,634,091,705	-61.538%
2025-11-15	0.0000003364	0.0000003428	0.0000003311	0.0000003337	-2.881%	51,637,356,151	-63.590%
2025-11-14	0.0000003534	0.0000003554	0.0000003300	0.0000003436	-3.429%	299,190,985,705	-64.639%
2025-11-13	0.0000003906	0.0000004070	0.0000003473	0.0000003558	-7.800%	222,751,932,993	-65.852%
2025-11-12	0.0000003927	0.0000004072	0.0000003845	0.0000003859	-0.899%	15,635,286,936	-68.515%
2025-11-11	0.0000004283	0.0000004390	0.0000003894	0.0000003894	-8.592%	38,666,900,898	-68.798%
2025-11-10	0.0000004041	0.0000006200	0.0000004041	0.0000004260	+5.315%	92,626,594,296	-71.479%
2025-11-09	0.0000003750	0.0000004099	0.0000003736	0.0000004045	+7.523%	32,573,459,422	-69.963%
2025-11-08	0.0000003783	0.0000003842	0.0000003693	0.0000003762	-0.817%	18,339,674,794	-67.703%
2025-11-07	0.0000003675	0.0000003823	0.0000003531	0.0000003793	+4.203%	32,143,714,550	-67.967%
2025-11-06	0.0000003827	0.0000004199	0.0000003603	0.0000003640	-6.595%	24,860,884,412	-66.621%
2025-11-05	0.0000003751	0.0000004017	0.0000003552	0.0000003897	+3.232%	55,327,245,923	-68.822%
2025-11-04	0.0000004549	0.0000004640	0.0000003368	0.0000003775	-16.978%	304,171,205,030	-67.815%
2025-11-03	0.0000005223	0.0000005237	0.0000004500	0.0000004547	-13.142%	52,640,434,627	-73.279%
2025-11-02	0.0000005379	0.0000005472	0.0000005108	0.0000005235	-3.020%	7,718,985,365	-76.791%
2025-11-01	0.0000005604	0.0000005645	0.0000005367	0.0000005398	-4.001%	33,532,122,933	-77.492%
2025-10-31	0.0000005633	0.0000006068	0.0000005407	0.0000005623	-0.178%	109,037,706,584	-78.392%
2025-10-30	0.0000005337	0.0000006199	0.0000005170	0.0000005633	+5.133%	279,646,929,839	-78.431%
2025-10-29	0.0000004571	0.0000005478	0.0000004547	0.0000005358	+17.192%	95,648,478,564	-77.324%
2025-10-28	0.0000004505	0.0000004691	0.0000004471	0.0000004572	+1.442%	9,504,444,548	-73.425%
2025-10-27	0.0000004576	0.0000004641	0.0000004507	0.0000004507	-1.443%	7,740,574,348	-73.042%
2025-10-26	0.0000004221	0.0000004573	0.0000004221	0.0000004573	+7.651%	5,172,412,241	-73.431%
2025-10-25	0.0000004269	0.0000004323	0.0000004063	0.0000004248	-0.352%	17,697,340,554	-71.398%
2025-10-24	0.0000004179	0.0000005300	0.0000004175	0.0000004263	+1.669%	106,486,438,198	-71.499%
2025-10-23	0.0000004141	0.0000004282	0.0000004103	0.0000004193	+1.207%	21,592,850,401	-71.023%
2025-10-22	0.0000004294	0.0000004306	0.0000003841	0.0000004143	-3.201%	30,209,972,360	-70.673%
2025-10-21	0.0000004557	0.0000004628	0.0000003936	0.0000004280	-6.223%	96,314,962,997	-71.612%
2025-10-20	0.0000004608	0.0000004804	0.0000004479	0.0000004564	-0.066%	37,795,732,568	-73.379%
2025-10-19	0.0000004354	0.0000004672	0.0000004320	0.0000004567	+5.158%	10,298,944,869	-73.396%
2025-10-18	0.0000004302	0.0000005300	0.0000004302	0.0000004343	+0.602%	37,592,194,891	-72.024%
2025-10-17	0.0000004789	0.0000004789	0.0000004043	0.0000004317	-10.175%	116,948,912,440	-71.855%
2025-10-16	0.0000005309	0.0000005309	0.0000004769	0.0000004806	-8.856%	31,676,132,660	-74.719%
2025-10-15	0.0000005630	0.0000005834	0.0000005257	0.0000005273	-5.974%	19,132,298,984	-76.958%
2025-10-14	0.0000005593	0.0000005715	0.0000005076	0.0000005608	+0.322%	16,609,502,700	-78.335%
2025-10-13	0.0000005793	0.0000005853	0.0000005379	0.0000005590	-2.918%	22,269,697,696	-78.265%
2025-10-12	0.0000005237	0.0000005870	0.0000005185	0.0000005758	+9.781%	19,865,658,780	-78.899%
2025-10-11	0.0000005439	0.0000005900	0.0000005154	0.0000005245	-3.620%	58,378,660,563	-76.835%
2025-10-10	0.0000006541	0.0000006575	0.0000005026	0.0000005442	-16.598%	194,550,785,533	-77.674%
2025-10-09	0.0000006733	0.0000006765	0.0000006363	0.0000006525	-3.032%	58,144,348,578	-81.379%
2025-10-08	0.0000006153	0.0000006729	0.0000005991	0.0000006729	+9.951%	36,568,495,770	-81.944%
2025-10-07	0.0000005808	0.0000006251	0.0000005560	0.0000006120	+4.777%	70,801,944,554	-80.147%
2025-10-06	0.0000005969	0.0000005969	0.0000005740	0.0000005841	-1.551%	34,087,399,754	-79.199%
2025-10-05	0.0000005864	0.0000006186	0.0000005737	0.0000005933	+1.228%	17,108,802,477	-79.521%
2025-10-04	0.0000006745	0.0000006745	0.0000005474	0.0000005861	-13.465%	54,007,703,668	-79.270%
2025-10-03	0.0000007000	0.0000007090	0.0000006770	0.0000006773	-2.938%	14,931,758,925	-82.061%
2025-10-02	0.0000006456	0.0000007194	0.0000006456	0.0000006978	+8.438%	114,806,118,267	-82.588%
2025-10-01	0.0000005844	0.0000006533	0.0000005729	0.0000006435	+9.756%	89,118,177,283	-81.119%
2025-09-30	0.0000006109	0.0000006136	0.0000005791	0.0000005863	-4.574%	35,047,713,890	-79.277%
2025-09-29	0.0000005835	0.0000006144	0.0000005754	0.0000006144	+5.187%	13,112,117,869	-80.225%
2025-09-28	0.0000005871	0.0000005871	0.0000005683	0.0000005841	-0.017%	6,303,116,260	-79.199%
2025-09-27	0.0000005787	0.0000005993	0.0000005615	0.0000005842	+1.055%	30,734,138,479	-79.202%
2025-09-26	0.0000005704	0.0000005880	0.0000005627	0.0000005781	+2.883%	14,836,862,414	-78.983%
2025-09-25	0.0000006229	0.0000006361	0.0000005582	0.0000005619	-10.654%	27,797,204,850	-78.377%
2025-09-24	0.0000006262	0.0000006365	0.0000006079	0.0000006289	+0.560%	35,907,681,451	-80.681%
2025-09-23	0.0000006384	0.0000006763	0.0000006233	0.0000006254	-2.358%	20,756,371,614	-80.572%
2025-09-22	0.0000006829	0.0000006829	0.0000006309	0.0000006405	-6.455%	41,846,904,216	-81.030%
2025-09-21	0.0000007351	0.0000007405	0.0000006813	0.0000006847	-7.122%	41,229,902,560	-82.255%
2025-09-20	0.0000007660	0.0000007680	0.0000007362	0.0000007372	-3.672%	13,433,692,390	-83.519%
2025-09-19	0.0000008205	0.0000008400	0.0000007602	0.0000007653	-6.954%	18,313,607,387	-84.124%
2025-09-18	0.0000008324	0.0000008341	0.0000008000	0.0000008225	-0.688%	23,626,024,591	-85.228%
2025-09-17	0.0000008504	0.0000008579	0.0000008026	0.0000008282	-2.565%	21,546,557,161	-85.330%
2025-09-16	0.0000008489	0.0000008653	0.0000008393	0.0000008500	-0.352%	23,214,499,534	-85.706%
2025-09-15	0.0000008986	0.0000009112	0.0000008466	0.0000008530	-4.650%	34,805,052,136	-85.756%
2025-09-14	0.0000009829	0.0000009856	0.0000008946	0.0000008946	-8.817%	30,900,443,589	-86.419%
2025-09-13	0.0000010067	0.0000010278	0.0000009745	0.0000009811	-2.823%	29,011,570,524	-87.616%
2025-09-12	0.0000009614	0.0000010282	0.0000008371	0.0000010096	+5.474%	179,462,680,491	-87.966%
2025-09-11	0.0000008746	0.0000009707	0.0000008698	0.0000009572	+9.282%	49,902,484,376	-87.307%
2025-09-10	0.0000008311	0.0000008884	0.0000008282	0.0000008759	+9.748%	35,885,956,580	-86.129%
2025-09-09	0.0000007940	0.0000007981	0.0000007916	0.0000007981	+0.352%	1,331,115,789	-84.776%
2025-09-08	0.0000007331	0.0000008100	0.0000007296	0.0000007953	+8.116%	46,871,803,064	-84.723%
2025-09-07	0.0000007100	0.0000007561	0.0000007078	0.0000007356	+3.606%	32,221,583,238	-83.483%
2025-09-06	0.0000007405	0.0000007473	0.0000007100	0.0000007100	-4.672%	30,435,151,704	-82.887%
2025-09-05	0.0000007474	0.0000007767	0.0000007375	0.0000007448	-0.534%	53,664,672,032	-83.687%
2025-09-04	0.0000008499	0.0001154355	0.0000007383	0.0000007488	-11.896%	168,113,134,636	-83.774%
2025-09-03	0.0000007263	0.0000009000	0.0000007147	0.0000008499	+17.066%	78,144,210,686	-85.704%
2025-09-02	0.0000007051	0.0000007400	0.0000006895	0.0000007260	+2.964%	102,056,200,875	-83.264%
2025-09-01	0.0000007508	0.0000007559	0.0000006979	0.0000007051	-6.262%	77,263,738,302	-82.768%
2025-08-31	0.0000007487	0.0000007932	0.0000007417	0.0000007522	+1.484%	38,087,491,324	-83.847%
2025-08-30	0.0000007529	0.0000007645	0.0000007362	0.0000007412	-1.619%	51,299,288,312	-83.608%
2025-08-29	0.0000007076	0.0000008043	0.0000006950	0.0000007534	+6.608%	132,219,013,923	-83.873%
2025-08-28	0.0000007728	0.0000007877	0.0000006852	0.0000007067	-8.161%	70,933,936,419	-82.807%
2025-08-27	0.0000008402	0.0000008404	0.0000007675	0.0000007695	0.000%	32,838,220,781	-84.211%

.dark-mode .DX8yGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DX8yGx{ color: #333333; background-color: white; border: 2px solid #333333; }REKTUSDREKT / United States dollarcrypto

REKTUSD
REKT / United States dollar
crypto