Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REKTEUR
REKT / Euro
crypto

Inactive
Jul 29, 2026 4:00:00 AM EDT
0.0000001091EUR+5.513%(+0.0000000057)166,119,268,7270
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		0.00000010340.00000011530.00000010230.0000001070+3.482%166,119,268,7270.000%
2026-07-27		0.00000009250.00000010600.00000009250.0000001034+10.352%342,136,775,474+3.482%
2026-07-26		0.00000009210.00000009370.00000009210.0000000937+1.407%24,814,761,212+14.194%
2026-07-25		0.00000009300.00000009640.00000009210.0000000924-1.597%9,398,403,514+15.801%
2026-07-24		0.00000009520.00000009550.00000009290.0000000939-2.086%54,299,972,151+13.951%
2026-07-23		0.00000010450.00000010450.00000009480.0000000959-8.142%55,442,651,565+11.575%
2026-07-22		0.00000010380.00000010510.00000010360.0000001044+0.870%28,427,873,174+2.490%
2026-07-21		0.00000010230.00000010410.00000010210.0000001035+1.173%21,643,947,293+3.382%
2026-07-20		0.00000010560.00000010650.00000010230.0000001023-4.034%29,959,242,046+4.594%
2026-07-19		0.00000010600.00000010660.00000010470.0000001066+0.851%21,672,970,884+0.375%
2026-07-18		0.00000010510.00000010620.00000010500.0000001057+1.635%16,276,707,320+1.230%
2026-07-17		0.00000010500.00000010530.00000010260.0000001040-2.256%13,346,979,921+2.885%
2026-07-16		0.00000010720.00000010780.00000010560.0000001064+0.094%28,541,038,319+0.564%
2026-07-15		0.00000010750.00000012250.00000010590.0000001063-1.024%114,153,039,639+0.659%
2026-07-14		0.00000010170.00000069030.00000009330.0000001074+6.126%119,357,956,424-0.372%
2026-07-13		0.00000011220.00000011220.00000010070.0000001012-9.075%45,334,063,800+5.731%
2026-07-12		0.00000011320.00000011410.00000011070.0000001113-1.938%36,285,277,502-3.863%
2026-07-11		0.00000012440.00000012480.00000011350.0000001135-8.172%66,648,875,214-5.727%
2026-07-10		0.00000012100.00000012600.00000012070.0000001236+1.896%69,069,232,731-13.430%
2026-07-09		0.00000009730.00000012140.00000009730.0000001213+24.923%255,296,563,953-11.789%
2026-07-08		0.00000008220.00000009710.00000008120.0000000971+18.849%148,987,169,022+10.196%
2026-07-07		0.00000007550.00000008200.00000007300.0000000817+7.784%121,093,560,156+30.967%
2026-07-06		0.00000007520.00000007680.00000007270.0000000758+1.067%89,364,702,012+41.161%
2026-07-05		0.00000007380.00000007500.00000007330.0000000750+0.942%24,426,872,317+42.667%
2026-07-04		0.00000007320.00000007530.00000007320.0000000743+1.920%30,833,979,526+44.011%
2026-07-03		0.00000006660.00000007370.00000006660.0000000729+10.287%55,046,323,267+46.776%
2026-07-02		0.00000006220.00000006620.00000006220.0000000661+5.591%91,933,527,649+61.876%
2026-07-01		0.00000006130.00000006340.00000006130.0000000626+1.623%38,244,299,245+70.927%
2026-06-30		0.00000006290.00000006290.00000006140.0000000616-4.050%35,095,852,519+73.701%
2026-06-29		0.00000006290.00000006420.00000006270.0000000642+1.905%60,502,875,694+66.667%
2026-06-28		0.00000006270.00000006300.00000006240.0000000630+0.159%29,130,560,108+69.841%
2026-06-27		0.00000006130.00000006290.00000006130.0000000629+2.778%23,614,131,479+70.111%
2026-06-26		0.00000006070.00000006150.00000005850.0000000612+0.164%75,101,468,928+74.837%
2026-06-25		0.00000006300.00000006430.00000006030.0000000611-3.170%64,426,689,800+75.123%
2026-06-24		0.00000006420.00000006450.00000006090.0000000631-1.866%57,015,979,459+69.572%
2026-06-23		0.00000006710.00000006760.00000006410.0000000643-3.598%49,127,188,237+66.407%
2026-06-22		0.00000006940.00000006980.00000006670.0000000667-4.029%47,210,668,928+60.420%
2026-06-21		0.00000007100.00000007100.00000006950.0000000695-2.661%28,085,913,307+53.957%
2026-06-20		0.00000007030.00000007190.00000007030.0000000714+1.420%27,411,092,330+49.860%
2026-06-19		0.00000007080.00000007100.00000007030.0000000704-1.124%22,729,919,737+51.989%
2026-06-18		0.00000007150.00000007310.00000007080.0000000712-1.521%33,937,492,666+50.281%
2026-06-17		0.00000007380.00000007450.00000007210.0000000723-2.953%51,106,134,986+47.994%
2026-06-16		0.00000007580.00000007620.00000007420.0000000745-1.585%32,647,807,422+43.624%
2026-06-15		0.00000007440.00000007890.00000007380.0000000757+1.747%55,201,129,244+41.347%
2026-06-14		0.00000007340.00000007440.00000007270.0000000744+1.362%26,790,601,907+43.817%
2026-06-12		0.00000007270.00000007420.00000007260.0000000734+0.824%32,325,367,352+45.777%
2026-06-11		0.00000007240.00000007340.00000007180.0000000728+2.680%65,275,902,692+46.978%
2026-06-10		0.00000006920.00000007190.00000006890.0000000709+2.161%70,296,990,003+50.917%
2026-06-09		0.00000007220.00000007220.00000006940.0000000694-5.578%56,118,211,385+54.179%
2026-06-08		0.00000007520.00000007520.00000007240.0000000735-3.034%47,612,174,120+45.578%
2026-06-07		0.00000007460.00000007730.00000007380.0000000758+4.121%58,957,807,067+41.161%
2026-06-06		0.00000007460.00000007460.00000007120.0000000728+0.275%36,118,121,431+46.978%
2026-06-05		0.00000008070.00000008070.00000007260.0000000726-9.701%169,670,822,394+47.383%
2026-06-04		0.00000008990.00000008990.00000007710.0000000804-11.356%90,009,928,988+33.085%
2026-06-03		0.00000009050.00000009200.00000008860.0000000907+0.221%37,228,673,251+17.971%
2026-06-02		0.00000009650.00000009650.00000009020.0000000905-6.218%43,462,790,664+18.232%
2026-06-01		0.00000010370.00000010370.00000009570.0000000965-7.567%71,180,213,260+10.881%
2026-05-31		0.00000010600.00000010640.00000010440.0000001044-1.043%20,286,660,326+2.490%
2026-05-30		0.00000010100.00000010580.00000010100.0000001055+5.711%31,597,894,748+1.422%
2026-05-29		0.00000009980.00000010190.00000009960.0000000998-0.499%20,034,830,933+7.214%
2026-05-28		0.00000010000.00000011090.00000009940.0000001003-0.693%15,391,406,848+6.680%
2026-05-27		0.00000010540.00000010550.00000010100.0000001010-4.717%22,893,077,726+5.941%
2026-05-26		0.00000010640.00000010780.00000010600.0000001060+0.094%1,582,471,794+0.943%
2026-05-25		0.00000010810.00000010950.00000010590.0000001059-0.470%2,497,103,767+1.039%
2026-05-24		0.00000010850.00000010870.00000010640.0000001064-0.094%4,074,869,155+0.564%
2026-05-23		0.00000010830.00000010840.00000010600.0000001065-1.753%1,447,151,702+0.469%
2026-05-22		0.00000011190.00000011200.00000010800.0000001084-3.214%26,353,248,779-1.292%
2026-05-21		0.00000011230.00000011230.00000011180.0000001120+0.901%2,857,716,434-4.464%
2026-05-20		0.00000011400.00000011400.00000011080.0000001110-3.141%28,029,140,484-3.604%
2026-05-19		0.00000011850.00000011870.00000011300.0000001146-2.881%36,210,546,397-6.632%
2026-05-18		0.00000011930.00000011980.00000011800.0000001180-1.255%9,060,180,492-9.322%
2026-05-17		0.00000012310.00000012340.00000011860.0000001195-3.003%9,506,933,554-10.460%
2026-05-16		0.00000012510.00000012510.00000012320.0000001232-2.762%13,677,442,155-13.149%
2026-05-15		0.00000012760.00000012870.00000012650.0000001267-0.471%18,763,756,800-15.549%
2026-05-13		0.00000012930.00000012970.00000012730.0000001273+0.394%3,551,349,924-15.947%
2026-05-12		0.00000012750.00000012790.00000012660.0000001268-0.782%848,702,416-15.615%
2026-05-11		0.00000012760.00000012780.00000012690.0000001278-0.853%605,142,798-16.275%
2026-05-10		0.00000012600.00000012900.00000012600.0000001289+1.817%14,240,208,801-16.990%
2026-05-09		0.00000012660.00000012840.00000012610.0000001266+0.397%13,186,063,974-15.482%
2026-05-08		0.00000012550.00000012620.00000012440.0000001261+0.159%12,137,511,462-15.147%
2026-05-07		0.00000012840.00000012860.00000012510.0000001259-0.553%60,618,445,391-15.012%
2026-05-06		0.00000012690.00000012800.00000012510.0000001266-0.472%11,075,201,570-15.482%
2026-05-05		0.00000012670.00000012960.00000012500.0000001272+0.633%8,181,255,117-15.881%
2026-05-04		0.00000012760.00000012890.00000012510.0000001264-0.472%12,087,169,409-15.348%
2026-05-03		0.00000012550.00000012770.00000012550.0000001270+0.395%8,043,281,220-15.748%
2026-05-02		0.00000012580.00000012650.00000012580.0000001265-0.158%4,560,997,214-15.415%
2026-05-01		0.00000012560.00000012670.00000012560.0000001267+1.685%472,011,238-15.549%
2026-04-30		0.00000013030.00000013050.00000012410.0000001246-4.813%33,988,103,269-14.125%
2026-04-29		0.00000013240.00000013270.00000012900.0000001309-0.908%11,345,637,866-18.258%
2026-04-28		0.00000013140.00000013210.00000012960.0000001321+0.456%13,012,235,287-19.001%
2026-04-27		0.00000013350.00000013480.00000013060.0000001315-0.680%16,109,960,156-18.631%
2026-04-26		0.00000012740.00000013240.00000012740.0000001324+5.163%17,507,295,590-19.184%
2026-04-25		0.00000012660.00000012710.00000012590.0000001259-0.710%598,303,906-15.012%
2026-04-24		0.00000012540.00000012680.00000012540.0000001268+0.396%2,722,755,686-15.615%
2026-04-23		0.00000012490.00000012640.00000012300.0000001263+0.397%15,548,722,275-15.281%
2026-04-22		0.00000011810.00000012890.00000011810.0000001258+5.537%61,386,873,675-14.944%
2026-04-21		0.00000011560.00000011920.00000011560.0000001192+1.706%7,950,220,834-10.235%
2026-04-20		0.00000011570.00000011720.00000011500.0000001172+2.002%19,655,404,670-8.703%
2026-04-19		0.00000011800.00000011800.00000011440.0000001149-2.956%14,607,506,576-6.876%
2026-04-18		0.00000012110.00000012110.00000011800.0000001184-2.068%11,836,742,401-9.628%
2026-04-17		0.00000011500.00000012090.00000011500.0000001209+5.774%14,550,296,692-11.497%
2026-04-16		0.00000011230.00000011460.00000011200.0000001143+1.872%17,122,802,799-6.387%
2026-04-15		0.00000011020.00000011220.00000011020.0000001122-0.089%101,026,949-4.635%
2026-04-14		0.00000011050.00000011290.00000010990.0000001123+3.217%13,447,280,544-4.720%
2026-04-13		0.00000011150.00000011150.00000010880.0000001088-2.246%28,629,302,863-1.654%
2026-04-12		0.00000011270.00000011270.00000011100.0000001113-2.111%21,451,977,839-3.863%
2026-04-11		0.00000011370.00000011630.00000011310.0000001137-0.699%28,644,592,305-5.893%
2026-04-10		0.00000011770.00000014570.00000011030.0000001145-4.583%138,821,296,291-6.550%
2026-04-09		0.00000012030.00000012060.00000011820.0000001200-1.881%11,009,623,137-10.833%
2026-04-08		0.00000012070.00000012230.00000012070.0000001223+0.908%4,692,194,583-12.510%
2026-04-07		0.00000011910.00000012220.00000011670.0000001212+2.712%5,716,316,987-11.716%
2026-04-06		0.00000012050.00000012090.00000011800.0000001180-0.506%3,088,207,250-9.322%
2026-04-05		0.00000011710.00000011860.00000011710.0000001186+0.423%2,221,436,864-9.781%
2026-04-04		0.00000011950.00000011980.00000011800.0000001181-0.840%2,489,877,246-9.399%
2026-04-03		0.00000011840.00000012210.00000011840.0000001191+0.506%7,350,769,398-10.160%
2026-04-02		0.00000012040.00000012070.00000011850.0000001185-2.308%24,287,231,203-9.705%
2026-04-01		0.00000012170.00000012370.00000012130.0000001213-0.247%33,899,693,521-11.789%
2026-03-31		0.00000012500.00000012500.00000012160.0000001216-2.798%696,443,046-12.007%
2026-03-30		0.00000012370.00000012660.00000012350.0000001251+3.133%8,691,427,162-14.468%
2026-03-29		0.00000012330.00000012330.00000012070.0000001213-0.980%3,170,002,114-11.789%
2026-03-28		0.00000012220.00000012470.00000012210.00000012250.000%3,021,962,584-12.653%
2026-03-27		0.00000012530.00000012530.00000012210.0000001225-2.000%10,430,865,260-12.653%
2026-03-26		0.00000012780.00000012780.00000012500.0000001250-2.648%140,513,974-14.400%
2026-03-25		0.00000012540.00000012840.00000012540.0000001284+3.632%8,137,795,921-16.667%
2026-03-24		0.00000012390.00000012390.00000012390.00000012390.000%13,210,685-13.640%
2026-03-23		0.00000012270.00000012650.00000012120.0000001239+1.557%9,441,744,053-13.640%
2026-03-22		0.00000012330.00000012470.00000012200.0000001220-1.692%2,386,009,947-12.295%
2026-03-21		0.00000012640.00000012640.00000012380.0000001241-1.273%559,119,049-13.779%
2026-03-20		0.00000012640.00000012730.00000012350.0000001257-0.868%13,234,429,924-14.877%
2026-03-19		0.00000013010.00000013010.00000012490.0000001268-3.058%17,546,085,504-15.615%
2026-03-18		0.00000013450.00000013510.00000012900.0000001308-2.534%8,866,039,039-18.196%
2026-03-17		0.00000013160.00000013440.00000013100.0000001342+1.821%5,509,422,862-20.268%
2026-03-16		0.00000012900.00000013270.00000012900.0000001318+1.619%8,170,056,534-18.816%
2026-03-15		0.00000012830.00000012970.00000012800.0000001297+1.487%677,067,455-17.502%
2026-03-14		0.00000012850.00000012850.00000012780.0000001278-0.545%22,671,110-16.275%
2026-03-13		0.00000013200.00000013400.00000012850.0000001285-2.430%13,519,373,798-16.732%
2026-03-12		0.00000013080.00000013190.00000012960.0000001317+0.228%8,059,556,788-18.755%
2026-03-11		0.00000013130.00000013320.00000013020.0000001314+0.305%2,304,900,366-18.569%
2026-03-10		0.00000012950.00000013270.00000012620.0000001310+1.550%35,244,491,182-18.321%
2026-03-09		0.00000013320.00000013320.00000012890.0000001290-1.901%20,570,414,667-17.054%
2026-03-08		0.00000013430.00000013450.00000013080.0000001315-3.663%23,678,018,131-18.631%
2026-03-07		0.00000013860.00000013860.00000013560.0000001365-2.221%18,560,589,758-21.612%
2026-03-06		0.00000014270.00000014390.00000013940.0000001396-2.378%25,854,508,978-23.352%
2026-03-05		0.00000014700.00000014890.00000014300.0000001430-2.655%47,454,636,887-25.175%
2026-03-04		0.00000014410.00000015090.00000014360.0000001469+1.450%59,118,173,708-27.161%
2026-03-03		0.00000014780.00000014940.00000014460.0000001448-2.162%15,041,863,825-26.105%
2026-03-02		0.00000014800.00000015060.00000014510.0000001480+1.162%22,840,363,059-27.703%
2026-03-01		0.00000014920.00000015640.00000014630.0000001463-0.679%103,374,827,629-26.863%
2026-02-28		0.00000014620.00000014800.00000014380.0000001473-0.136%13,195,802,534-27.359%
2026-02-27		0.00000015180.00000015190.00000014600.0000001475-3.152%26,265,959,637-27.458%
2026-02-26		0.00000015360.00000015380.00000015110.0000001523-0.392%9,063,666,976-29.744%
2026-02-25		0.00000014460.00000015440.00000014460.0000001529+5.813%28,763,153,113-30.020%
2026-02-24		0.00000014820.00000014820.00000014350.0000001445-4.431%25,323,409,505-25.952%
2026-02-23		0.00000015700.00000015700.00000012630.0000001512-4.243%76,668,739,784-29.233%
2026-02-22		0.00000015960.00000015960.00000015790.0000001579-3.661%1,274,055,768-32.236%
2026-02-21		0.00000015760.00000016390.00000015760.0000001639+3.932%4,788,717,091-34.716%
2026-02-20		0.00000016000.00000016130.00000015740.0000001577-1.806%16,692,245,388-32.150%
2026-02-19		0.00000016090.00000016110.00000015940.0000001606-1.291%5,496,228,392-33.375%
2026-02-18		0.00000016320.00000016410.00000016090.0000001627+0.123%16,402,409,824-34.235%
2026-02-17		0.00000016210.00000016430.00000016180.00000016250.000%7,105,462,583-34.154%
2026-02-16		0.00000016030.00000016250.00000015820.0000001625+1.120%7,580,494,188-34.154%
2026-02-15		0.00000016320.00000016570.00000015970.0000001607-2.310%5,189,059,330-33.416%
2026-02-14		0.00000016130.00000016450.00000016130.0000001645+2.237%1,984,409,017-34.954%
2026-02-13		0.00000015770.00000016310.00000015730.0000001609+2.289%19,050,450,795-33.499%
2026-02-12		0.00000015780.00000015900.00000015680.0000001573+0.833%13,845,383,286-31.977%
2026-02-11		0.00000015570.00000015900.00000015520.0000001560+0.064%19,479,793,597-31.410%
2026-02-10		0.00000015850.00000016080.00000015500.0000001559-4.939%19,960,465,547-31.366%
2026-02-09		0.00000016100.00000016400.00000015910.0000001640+3.666%20,446,325,967-34.756%
2026-02-08		0.00000015760.00000016050.00000015750.0000001582-0.877%14,633,065,008-32.364%
2026-02-07		0.00000017530.00000017530.00000015370.0000001596-7.905%14,594,624,201-32.957%
2026-02-06		0.00000015300.00000019770.00000014980.0000001733+12.532%17,096,222,845-38.257%
2026-02-05		0.00000018710.00000018710.00000014630.0000001540-16.667%58,972,957,820-30.519%
2026-02-04		0.00000019900.00000020480.00000018460.0000001848-6.761%37,685,124,169-42.100%
2026-02-03		0.00000021020.00000021020.00000018980.0000001982-8.915%34,366,030,083-46.014%
2026-02-02		0.00000020490.00000021760.00000019550.0000002176+5.172%48,369,441,510-50.827%
2026-02-01		0.00000021930.00000022060.00000020250.0000002069-5.783%25,421,980,287-48.284%
2026-01-31		0.00000023240.00000023590.00000019260.0000002196-5.263%44,038,758,230-51.275%
2026-01-30		0.00000023280.00000024590.00000022320.0000002318-0.129%44,490,553,654-53.840%
2026-01-29		0.00000024560.00000024560.00000022930.0000002321-4.721%17,187,523,611-53.899%
2026-01-28		0.00000025630.00000026980.00000024360.0000002436-4.170%9,202,630,187-56.076%
2026-01-27		0.00000024940.00000025960.00000024940.0000002542+2.417%7,760,032,625-57.907%
2026-01-26		0.00000023590.00000026860.00000023590.0000002482+5.933%18,571,960,806-56.890%
2026-01-25		0.00000026530.00000026530.00000023430.0000002343-12.378%17,165,277,143-54.332%
2026-01-24		0.00000028330.00000028330.00000026740.0000002674-2.799%5,382,107,542-59.985%
2026-01-23		0.00000028330.00000029200.00000027510.0000002751-2.308%18,733,669,215-61.105%
2026-01-22		0.00000029410.00000029450.00000027800.0000002816-4.152%7,656,994,847-62.003%
2026-01-21		0.00000026790.00000036000.00000025620.0000002938+11.414%30,415,941,639-63.581%
2026-01-20		0.00000033240.00000038600.00000025340.0000002637-14.715%69,843,286,070-59.424%
2026-01-19		0.00000030580.00000035620.00000029240.0000003092-12.309%23,353,885,144-65.395%
2026-01-18		0.00000029560.00000045720.00000029560.0000003526+19.323%14,104,736,864-69.654%
2026-01-17		0.00000028450.00000029810.00000028360.0000002955+4.787%7,396,993,532-63.790%
2026-01-16		0.00000027700.00000029020.00000027530.0000002820-5.019%13,202,736,702-62.057%
2026-01-15		0.00000031290.00000031290.00000027790.0000002969-3.666%16,949,546,275-63.961%
2026-01-14		0.00000027190.00000030820.00000027100.0000003082+14.445%14,279,577,192-65.282%
2026-01-13		0.00000025360.00000027030.00000025260.0000002693+4.017%26,018,615,798-60.267%
2026-01-12		0.00000024670.00000026250.00000024110.0000002589+4.945%11,025,070,125-58.671%
2026-01-11		0.00000023750.00000025670.00000023730.0000002467+3.092%557,691,222-56.627%
2026-01-10		0.00000024050.00000024840.00000023750.0000002393-1.034%299,484,128-55.286%
2026-01-09		0.00000025880.00000025880.00000023230.0000002418-3.396%6,440,065,985-55.749%
2026-01-08		0.00000024920.00000026660.00000024490.0000002503+0.724%2,340,778,520-57.251%
2026-01-07		0.00000029170.00000029320.00000023650.0000002485-14.897%37,663,603,757-56.942%
2026-01-06		0.00000026950.00000029440.00000026250.0000002920+8.108%29,375,203,808-63.356%
2026-01-05		0.00000028380.00000029230.00000026310.0000002701-0.771%24,614,343,583-60.385%
2026-01-04		0.00000024320.00000029380.00000024320.0000002722+13.891%2,776,769,132-60.691%
2026-01-03		0.00000023680.00000024160.00000022750.0000002390+0.844%7,726,224,826-55.230%
2026-01-02		0.00000020590.00000025620.00000020340.0000002370+18.797%12,949,164,544-54.852%
2026-01-01		0.00000019440.00000020070.00000019280.0000001995+2.413%2,948,188,183-46.366%
2025-12-31		0.00000019830.00000020230.00000019480.0000001948-1.815%155,920,456-45.072%
2025-12-30		0.00000020450.00000020540.00000019380.0000001984-3.314%3,473,230,420-46.069%
2025-12-29		0.00000020570.00000021690.00000020150.0000002052-0.340%8,341,949,031-47.856%
2025-12-28		0.00000020680.00000021160.00000019650.0000002059-3.965%18,747,483,967-48.033%
2025-12-27		0.00000022730.00000023760.00000021440.0000002144-4.584%3,308,633,341-50.093%
2025-12-26		0.00000022860.00000024210.00000022470.0000002247+1.445%285,678,377-52.381%
2025-12-25		0.00000022550.00000024110.00000022150.0000002215-1.991%2,399,007,397-51.693%
2025-12-24		0.00000022650.00000022650.00000022070.0000002260+0.400%1,052,160,982-52.655%
2025-12-23		0.00000022730.00000022730.00000022250.0000002251-5.698%2,765,279,270-52.466%
2025-12-22		0.00000023330.00000031470.00000023330.0000002387+2.446%10,790,494,652-55.174%
2025-12-21		0.00000023350.00000024490.00000022430.0000002330+0.561%1,677,677,990-54.077%
2025-12-20		0.00000023560.00000024610.00000023170.0000002317-2.112%1,461,843,109-53.820%
2025-12-19		0.00000024130.00000024420.00000023510.0000002367+2.779%2,766,517,279-54.795%
2025-12-18		0.00000023870.00000024960.00000021460.0000002303+0.920%3,567,657,659-53.539%
2025-12-17		0.00000028750.00000028750.00000022810.0000002282-16.226%9,368,713,480-53.111%
2025-12-16		0.00000027150.00000027240.00000025470.0000002724+0.554%4,126,416,318-60.720%
2025-12-15		0.00000032120.00000033330.00000024780.0000002709-17.584%39,462,053,543-60.502%
2025-12-14		0.00000036610.00000036960.00000032830.0000003287-10.068%8,121,066,680-67.448%
2025-12-13		0.00000035320.00000040810.00000035170.0000003655+5.331%16,478,671,815-70.725%
2025-12-12		0.00000035450.00000037110.00000034160.0000003470-0.914%14,801,810,014-69.164%
2025-12-11		0.00000034070.00000036970.00000032660.0000003502+2.909%42,886,276,326-69.446%
2025-12-10		0.00000030470.00000034530.00000030470.0000003403+9.952%17,107,046,291-68.557%
2025-12-09		0.00000029100.00000032520.00000027290.0000003095+3.650%22,659,634,043-65.428%
2025-12-08		0.00000026640.00000032410.00000026360.0000002986+15.736%7,261,472,733-64.166%
2025-12-07		0.00000028260.00000028260.00000024120.0000002580-4.797%26,015,252,624-58.527%
2025-12-06		0.00000025710.00000027100.00000025070.0000002710+6.441%1,968,889,142-60.517%
2025-12-05		0.00000028150.00000028260.00000024440.0000002546-9.201%32,746,472,931-57.973%
2025-12-04		0.00000029490.00000030210.00000027190.0000002804-2.639%15,814,725,637-61.840%
2025-12-03		0.00000029860.00000031280.00000025610.0000002880-7.187%36,807,343,752-62.847%
2025-12-02		0.00000023430.00000033510.00000022720.0000003103+32.155%43,537,087,830-65.517%
2025-12-01		0.00000027360.00000027380.00000021600.0000002348-19.090%21,496,812,903-54.429%
2025-11-30		0.00000027920.00000030280.00000027880.0000002902+3.940%18,763,286,055-63.129%
2025-11-29		0.00000029410.00000029450.00000026370.0000002792-5.612%57,029,070,295-61.676%
2025-11-28		0.00000034080.00000036830.00000029420.0000002958-13.811%59,576,618,562-63.827%
2025-11-27		0.00000023540.00000036880.00000023440.0000003432+46.792%207,262,199,667-68.823%
2025-11-26		0.00000020180.00000029390.00000019860.0000002338+18.680%270,601,966,803-54.234%
2025-11-25		0.00000020380.00000020380.00000017680.0000001970-3.762%45,242,768,500-45.685%
2025-11-24		0.00000015090.00000020770.00000015090.0000002047+34.406%145,271,642,766-47.728%
2025-11-23		0.00000013760.00000015240.00000013710.0000001523+11.087%12,047,435,491-29.744%
2025-11-22		0.00000015720.00000016140.00000013660.0000001371-13.392%93,235,363,939-21.955%
2025-11-21		0.00000014610.00000017290.00000013380.0000001583+10.391%241,154,746,800-32.407%
2025-11-20		0.00000017790.00000017840.00000014230.0000001434-19.348%91,423,995,987-25.384%
2025-11-19		0.00000019390.00000019640.00000015970.0000001778-10.383%144,359,132,082-39.820%
2025-11-18		0.00000013960.00000028600.00000012240.0000001984+46.963%536,888,834,406-46.069%
2025-11-17		0.00000027340.00000028170.00000009880.0000001350-50.129%686,098,614,753-20.741%
2025-11-16		0.00000028780.00000029450.00000026920.0000002707-6.462%2,401,879,052-60.473%
2025-11-15		0.00000028830.00000029360.00000028670.0000002894+0.035%7,230,988,453-63.027%
2025-11-14		0.00000030290.00000030470.00000028350.0000002893-5.765%36,717,267,980-63.014%
2025-11-13		0.00000033470.00000034970.00000029800.0000003070-7.808%44,704,662,723-65.147%
2025-11-12		0.00000033810.00000035210.00000033300.0000003330-2.717%4,441,283,768-67.868%
2025-11-11		0.00000037500.00000037620.00000034230.0000003423-7.461%2,826,873,138-68.741%
2025-11-10		0.00000035730.00000037770.00000035700.0000003699+5.265%6,165,193,760-71.073%
2025-11-09		0.00000032320.00000035140.00000032320.0000003514+7.891%1,898,414,837-69.550%
2025-11-08		0.00000032790.00000033150.00000031840.0000003257-0.883%2,012,584,175-67.148%
2025-11-07		0.00000031870.00000032890.00000030650.0000003286+3.398%2,859,423,289-67.438%
2025-11-06		0.00000033090.00000033950.00000031280.0000003178-6.281%9,624,447,025-66.331%
2025-11-05		0.00000032660.00000034620.00000030950.0000003391+3.258%6,934,956,508-68.446%
2025-11-04		0.00000039440.00000040300.00000029620.0000003284-16.650%65,215,884,611-67.418%
2025-11-03		0.00000045350.00000045500.00000039220.0000003940-12.367%10,396,416,343-72.843%
2025-11-02		0.00000045120.00000046820.00000044950.0000004496-9.592%5,752,314,154-76.201%
2025-11-01		0.00000048470.00000049730.00000047750.0000004973+2.178%2,530,501,765-78.484%
2025-10-31		0.00000048540.00000051930.00000047080.0000004867+0.537%14,574,544,111-78.015%
2025-10-30		0.00000046140.00000051590.00000044720.0000004841+5.445%79,659,722,580-77.897%
2025-10-29		0.00000039340.00000046990.00000039280.0000004591+17.058%32,853,385,528-76.694%
2025-10-28		0.00000038740.00000040190.00000038340.0000003922+0.874%2,591,090,388-72.718%
2025-10-27		0.00000039230.00000039950.00000038880.0000003888-0.613%1,743,889,629-72.479%
2025-10-26		0.00000036450.00000039120.00000036220.0000003912+7.031%1,467,221,524-72.648%
2025-10-25		0.00000036740.00000036990.00000036330.0000003655-0.868%907,159,143-70.725%
2025-10-24		0.00000036270.00000045920.00000035950.0000003687+2.531%63,371,122,015-70.979%
2025-10-23		0.00000035840.00000036980.00000035480.0000003596+0.898%5,842,641,406-70.245%
2025-10-22		0.00000036750.00000036750.00000034690.0000003564-5.714%7,910,384,272-69.978%
2025-10-21		0.00000039400.00000039610.00000035080.0000003780-4.834%136,221,643,134-71.693%
2025-10-20		0.00000039290.00000040740.00000038950.0000003972+2.530%8,645,843,694-73.061%
2025-10-19		0.00000037500.00000038740.00000037500.0000003874+3.169%4,159,897,321-72.380%
2025-10-18		0.00000037110.00000038650.00000037110.0000003755+2.038%5,064,811,965-71.505%
2025-10-17		0.00000040080.00000040080.00000034630.0000003680-10.484%28,751,530,282-70.924%
2025-10-16		0.00000045420.00000045420.00000041110.0000004111-10.611%13,817,228,635-73.972%
2025-10-15		0.00000048420.00000050150.00000045830.0000004599-5.409%4,591,861,094-76.734%
2025-10-14		0.00000048570.00000048620.00000046110.0000004862-0.226%1,339,189,270-77.993%
2025-10-13		0.00000049930.00000050240.00000046840.0000004873-3.006%5,692,845,710-78.042%
2025-10-12		0.00000046770.00000051000.00000045940.0000005024+11.719%3,334,569,509-78.702%
2025-10-11		0.00000047530.00000048620.00000044970.0000004497-7.068%8,625,249,524-76.206%
2025-10-10		0.00000056620.00000056620.00000044010.0000004839-14.004%37,160,903,690-77.888%
2025-10-09		0.00000057950.00000058090.00000055230.0000005627-2.664%5,434,227,885-80.985%
2025-10-08		0.00000052950.00000057810.00000051830.0000005781+8.157%5,967,578,246-81.491%
2025-10-07		0.00000049810.00000053530.00000048370.0000005345+7.157%23,567,523,547-79.981%
2025-10-06		0.00000050790.00000050790.00000049430.0000004988-0.717%2,740,497,497-78.549%
2025-10-05		0.00000050050.00000052190.00000048990.0000005024+0.239%1,264,765,124-78.702%
2025-10-04		0.00000057750.00000057750.00000046660.0000005012-12.850%13,134,117,988-78.651%
2025-10-03		0.00000060020.00000060700.00000057510.0000005751-3.846%6,009,044,486-81.395%
2025-10-02		0.00000056140.00000060610.00000055730.0000005981+8.489%16,456,734,346-82.110%
2025-10-01		0.00000049660.00000055130.00000048620.0000005513+10.040%7,523,553,049-80.591%
2025-09-30		0.00000052070.00000052070.00000049800.0000005010-2.282%4,917,664,093-78.643%
2025-09-29		0.00000049930.00000051270.00000049420.0000005127+3.597%200,046,308-79.130%
2025-09-28		0.00000050040.00000050050.00000048540.0000004949-1.552%4,397,780,143-78.379%
2025-09-27		0.00000049340.00000051410.00000048440.0000005027+0.924%2,856,718,251-78.715%
2025-09-26		0.00000049000.00000050490.00000048220.0000004981+2.049%3,116,318,820-78.518%
2025-09-25		0.00000051320.00000057040.00000048110.0000004881-10.292%3,664,159,345-78.078%
2025-09-24		0.00000052580.00000054450.00000052570.0000005441+3.069%668,733,221-80.334%
2025-09-23		0.00000054780.00000055850.00000052790.0000005279-2.906%3,434,603,184-79.731%
2025-09-22		0.00000058180.00000058180.00000053350.0000005437-7.060%4,150,871,387-80.320%
2025-09-21		0.00000062560.00000063210.00000058370.0000005850-7.772%1,983,097,261-81.709%
2025-09-20		0.00000065050.00000065440.00000063370.0000006343-9.849%2,034,905,164-83.131%
2025-09-19		0.00000069760.00000070360.00000066110.0000007036+0.572%1,851,508,223-84.792%
2025-09-18		0.00000070270.00000070310.00000067670.0000006996-0.413%1,131,597,030-84.706%
2025-09-17		0.00000070970.00000072270.00000067660.0000007025-1.858%1,207,585,806-84.769%
2025-09-16		0.00000072680.00000073080.00000070920.0000007158-1.581%1,069,237,880-85.052%
2025-09-15		0.00000077370.00000078020.00000072600.0000007273-6.469%969,011,404-85.288%
2025-09-14		0.00000082330.00000082520.00000076750.0000007776-6.885%2,174,747,169-86.240%
2025-09-13		0.00000086320.00000087280.00000082570.0000008351-2.407%1,406,586,416-87.187%
2025-09-12		0.00000081970.00000086600.00000081970.0000008557+4.737%20,448,523,369-87.496%
2025-09-11		0.00000074200.00000081700.00000074200.0000008170+8.991%4,062,780,053-86.903%
2025-09-10		0.00000071530.00000075700.00000071370.0000007496+4.927%2,720,316,035-85.726%
2025-09-09		0.00000068160.00000072440.00000067520.0000007144+5.963%2,943,762,330-85.022%
2025-09-08		0.00000062630.00000067920.00000062390.0000006742+7.820%7,585,119,598-84.129%
2025-09-07		0.00000060810.00000063170.00000060350.0000006253+3.151%1,618,037,745-82.888%
2025-09-06		0.00000063800.00000063920.00000060610.0000006062-4.686%553,234,656-82.349%
2025-09-05		0.00000064060.00000070570.00000063440.0000006360-1.411%3,192,762,144-83.176%
2025-09-04		0.00000085990.00000124560.00000063960.0000006451-9.422%11,011,492,061-83.413%
2025-09-03		0.00000062690.00000085990.00000061370.0000007122+13.734%7,446,323,807-84.976%
2025-09-02		0.00000060690.00000062900.00000059330.0000006262+3.607%11,905,553,210-82.913%
2025-09-01		0.00000063990.00000064400.00000059810.0000006044-5.886%10,791,301,796-82.296%
2025-08-31		0.00000064300.00000065410.00000063340.0000006422+0.848%7,451,608,824-83.339%
2025-08-30		0.00000064220.00000065270.00000063230.0000006368-1.333%19,364,035,360-83.197%
2025-08-29		0.00000060370.00000077990.00000060300.0000006454+6.379%5,305,886,729-83.421%
2025-08-28		0.00000065990.00000067580.00000059060.0000006067-8.808%5,112,006,287-82.364%
2025-08-27		0.00000072600.00000072600.00000066280.00000066530.000%8,260,677,952-83.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC