Dark

REDBTC
RED / Bitcoin
crypto

Inactive

Jan 30, 2026 2:37:00 AM EST

0.00000302BTC-2.265%(-0.00000007)17,4900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.00000306	0.00000308	0.00000297	0.00000302	-2.265%	17,490	0.000%
2026-01-29	0.00000301	0.00000314	0.00000295	0.00000309	+2.318%	83,951	-2.265%
2026-01-28	0.00000290	0.00000307	0.00000289	0.00000302	+3.780%	170,531	0.000%
2026-01-27	0.00000285	0.00000291	0.00000278	0.00000291	+1.748%	74,311	+3.780%
2026-01-26	0.00000267	0.00000302	0.00000267	0.00000286	+6.716%	119,580	+5.594%
2026-01-25	0.00000278	0.00000303	0.00000261	0.00000268	-3.943%	141,819	+12.687%
2026-01-24	0.00000258	0.00000284	0.00000255	0.00000279	+8.560%	73,395	+8.244%
2026-01-23	0.00000248	0.00000260	0.00000248	0.00000257	+4.049%	50,187	+17.510%
2026-01-22	0.00000255	0.00000256	0.00000247	0.00000247	-2.756%	9,877	+22.267%
2026-01-21	0.00000249	0.00000256	0.00000249	0.00000254	+2.419%	11,486	+18.898%
2026-01-20	0.00000251	0.00000254	0.00000245	0.00000248	-1.587%	19,779	+21.774%
2026-01-19	0.00000255	0.00000255	0.00000230	0.00000252	-1.563%	37,324	+19.841%
2026-01-18	0.00000266	0.00000266	0.00000256	0.00000256	-3.396%	15,599	+17.969%
2026-01-17	0.00000263	0.00000270	0.00000262	0.00000265	+0.379%	11,895	+13.962%
2026-01-16	0.00000260	0.00000264	0.00000256	0.00000264	+1.538%	15,250	+14.394%
2026-01-15	0.00000272	0.00000273	0.00000256	0.00000260	-4.412%	22,872	+16.154%
2026-01-14	0.00000276	0.00000287	0.00000271	0.00000272	-1.805%	26,910	+11.029%
2026-01-13	0.00000279	0.00000284	0.00000275	0.00000277	-0.360%	37,609	+9.025%
2026-01-12	0.00000293	0.00000294	0.00000277	0.00000278	-5.442%	78,163	+8.633%
2026-01-11	0.00000276	0.00000314	0.00000276	0.00000294	+6.137%	49,002	+2.721%
2026-01-10	0.00000285	0.00000291	0.00000277	0.00000277	-2.465%	32,388	+9.025%
2026-01-09	0.00000282	0.00000286	0.00000277	0.00000284	+0.353%	17,986	+6.338%
2026-01-08	0.00000275	0.00000288	0.00000266	0.00000283	+2.536%	34,469	+6.714%
2026-01-07	0.00000274	0.00000278	0.00000265	0.00000276	+0.364%	30,588	+9.420%
2026-01-06	0.00000254	0.00000287	0.00000253	0.00000275	+8.268%	63,674	+9.818%
2026-01-05	0.00000255	0.00000255	0.00000247	0.00000254	-0.781%	20,918	+18.898%
2026-01-04	0.00000255	0.00000259	0.00000252	0.00000256	0.000%	6,979	+17.969%
2026-01-03	0.00000256	0.00000257	0.00000250	0.00000256	0.000%	11,408	+17.969%
2026-01-02	0.00000250	0.00000257	0.00000248	0.00000256	+1.992%	35,826	+17.969%
2026-01-01	0.00000244	0.00000254	0.00000237	0.00000251	+3.292%	79,525	+20.319%
2025-12-31	0.00000243	0.00000262	0.00000238	0.00000243	+0.413%	88,182	+24.280%
2025-12-30	0.00000248	0.00000248	0.00000240	0.00000242	-2.811%	5,149	+24.793%
2025-12-29	0.00000254	0.00000256	0.00000249	0.00000249	-1.581%	5,775	+21.285%
2025-12-28	0.00000262	0.00000262	0.00000252	0.00000253	-3.802%	9,862	+19.368%
2025-12-27	0.00000260	0.00000263	0.00000259	0.00000263	+0.766%	639	+14.829%
2025-12-26	0.00000257	0.00000261	0.00000254	0.00000261	+2.756%	13,294	+15.709%
2025-12-25	0.00000250	0.00000263	0.00000250	0.00000254	+1.195%	17,501	+18.898%
2025-12-24	0.00000242	0.00000252	0.00000240	0.00000251	+3.292%	7,688	+20.319%
2025-12-23	0.00000240	0.00000243	0.00000239	0.00000243	+1.674%	6,031	+24.280%
2025-12-22	0.00000239	0.00000241	0.00000237	0.00000239	+0.420%	21,163	+26.360%
2025-12-21	0.00000246	0.00000271	0.00000236	0.00000238	-3.644%	44,174	+26.891%
2025-12-20	0.00000241	0.00000250	0.00000241	0.00000247	+2.917%	11,230	+22.267%
2025-12-19	0.00000237	0.00000246	0.00000232	0.00000240	+2.564%	41,267	+25.833%
2025-12-18	0.00000248	0.00000248	0.00000232	0.00000234	-7.510%	24,374	+29.060%
2025-12-17	0.00000263	0.00000263	0.00000253	0.00000253	-4.167%	46,081	+19.368%
2025-12-16	0.00000265	0.00000271	0.00000262	0.00000264	-0.752%	17,879	+14.394%
2025-12-15	0.00000275	0.00000275	0.00000261	0.00000266	-3.273%	24,667	+13.534%
2025-12-14	0.00000284	0.00000284	0.00000274	0.00000275	-3.846%	12,629	+9.818%
2025-12-13	0.00000283	0.00000288	0.00000282	0.00000286	+0.704%	15,568	+5.594%
2025-12-12	0.00000284	0.00000289	0.00000281	0.00000284	-0.351%	11,358	+6.338%
2025-12-11	0.00000288	0.00000289	0.00000282	0.00000285	-1.384%	16,170	+5.965%
2025-12-10	0.00000292	0.00000309	0.00000289	0.00000289	-1.365%	90,121	+4.498%
2025-12-09	0.00000287	0.00000298	0.00000286	0.00000293	+2.448%	19,429	+3.072%
2025-12-08	0.00000286	0.00000291	0.00000276	0.00000286	+0.351%	45,562	+5.594%
2025-12-07	0.00000295	0.00000340	0.00000285	0.00000285	-3.061%	205,496	+5.965%
2025-12-06	0.00000295	0.00000314	0.00000289	0.00000294	-0.676%	134,489	+2.721%
2025-12-05	0.00000307	0.00000313	0.00000287	0.00000296	-4.516%	206,701	+2.027%
2025-12-04	0.00000294	0.00000404	0.00000294	0.00000310	+6.164%	426,746	-2.581%
2025-12-03	0.00000287	0.00000296	0.00000283	0.00000292	+1.389%	14,236	+3.425%
2025-12-02	0.00000282	0.00000291	0.00000279	0.00000288	+1.767%	22,525	+4.861%
2025-12-01	0.00000293	0.00000293	0.00000280	0.00000283	-3.082%	24,491	+6.714%
2025-11-30	0.00000299	0.00000299	0.00000292	0.00000292	-3.630%	11,770	+3.425%
2025-11-29	0.00000304	0.00000307	0.00000301	0.00000303	+1.000%	6,568	-0.330%
2025-11-28	0.00000309	0.00000321	0.00000299	0.00000300	-2.913%	60,506	+0.667%
2025-11-27	0.00000292	0.00000313	0.00000289	0.00000309	+5.461%	66,839	-2.265%
2025-11-26	0.00000299	0.00000300	0.00000292	0.00000293	-2.333%	6,520	+3.072%
2025-11-25	0.00000297	0.00000300	0.00000292	0.00000300	+0.671%	4,221	+0.667%
2025-11-24	0.00000294	0.00000300	0.00000290	0.00000298	+1.017%	11,665	+1.342%
2025-11-23	0.00000302	0.00000308	0.00000294	0.00000295	-3.595%	30,394	+2.373%
2025-11-22	0.00000309	0.00000478	0.00000297	0.00000306	+2.000%	58,402	-1.307%
2025-11-21	0.00000305	0.00000311	0.00000295	0.00000300	-1.639%	138,300	+0.667%
2025-11-20	0.00000295	0.00000311	0.00000294	0.00000305	+3.041%	13,830	-0.984%
2025-11-19	0.00000298	0.00000302	0.00000290	0.00000296	-1.003%	47,345	+2.027%
2025-11-18	0.00000302	0.00000309	0.00000295	0.00000299	-0.333%	30,104	+1.003%
2025-11-17	0.00000302	0.00000305	0.00000296	0.00000300	0.000%	38,729	+0.667%
2025-11-16	0.00000304	0.00000308	0.00000294	0.00000300	-1.639%	12,186	+0.667%
2025-11-15	0.00000304	0.00000310	0.00000302	0.00000305	0.000%	22,862	-0.984%
2025-11-14	0.00000302	0.00000311	0.00000288	0.00000305	+1.667%	69,538	-0.984%
2025-11-13	0.00000300	0.00000315	0.00000300	0.00000300	+0.334%	27,065	+0.667%
2025-11-12	0.00000297	0.00000305	0.00000293	0.00000299	+0.336%	17,954	+1.003%
2025-11-11	0.00000315	0.00000331	0.00000298	0.00000298	-4.487%	70,530	+1.342%
2025-11-10	0.00000324	0.00000510	0.00000309	0.00000312	-1.577%	225,820	-3.205%
2025-11-09	0.00000312	0.00000323	0.00000303	0.00000317	+1.603%	33,704	-4.732%
2025-11-08	0.00000322	0.00000322	0.00000307	0.00000312	-2.804%	7,412	-3.205%
2025-11-07	0.00000292	0.00000321	0.00000292	0.00000321	+10.309%	22,039	-5.919%
2025-11-06	0.00000288	0.00000293	0.00000283	0.00000291	+0.692%	12,474	+3.780%
2025-11-05	0.00000276	0.00000291	0.00000269	0.00000289	+4.332%	92,063	+4.498%
2025-11-04	0.00000270	0.00000281	0.00000265	0.00000277	+2.593%	33,760	+9.025%
2025-11-03	0.00000296	0.00000296	0.00000265	0.00000270	-9.091%	50,612	+11.852%
2025-11-02	0.00000300	0.00000301	0.00000290	0.00000297	-1.329%	12,015	+1.684%
2025-11-01	0.00000291	0.00000305	0.00000289	0.00000301	+3.436%	18,553	+0.332%
2025-10-31	0.00000288	0.00000293	0.00000286	0.00000291	+1.394%	8,082	+3.780%
2025-10-30	0.00000305	0.00000307	0.00000282	0.00000287	-6.209%	20,490	+5.226%
2025-10-29	0.00000305	0.00000311	0.00000299	0.00000306	+0.990%	11,596	-1.307%
2025-10-28	0.00000305	0.00000316	0.00000299	0.00000303	0.000%	11,445	-0.330%
2025-10-27	0.00000314	0.00000314	0.00000301	0.00000303	-4.416%	19,782	-0.330%
2025-10-26	0.00000316	0.00000321	0.00000312	0.00000317	-0.314%	19,945	-4.732%
2025-10-25	0.00000310	0.00000327	0.00000308	0.00000318	+2.913%	72,398	-5.031%
2025-10-24	0.00000313	0.00000316	0.00000305	0.00000309	-0.643%	33,913	-2.265%
2025-10-23	0.00000308	0.00000337	0.00000307	0.00000311	+2.303%	109,419	-2.894%
2025-10-22	0.00000317	0.00000318	0.00000300	0.00000304	-5.590%	26,883	-0.658%
2025-10-21	0.00000321	0.00000328	0.00000317	0.00000322	+0.312%	21,039	-6.211%
2025-10-20	0.00000326	0.00000327	0.00000315	0.00000321	-3.604%	7,048	-5.919%
2025-10-19	0.00000329	0.00000333	0.00000325	0.00000333	+0.604%	17,419	-9.309%
2025-10-18	0.00000333	0.00000338	0.00000327	0.00000331	-0.898%	13,001	-8.761%
2025-10-17	0.00000331	0.00000336	0.00000314	0.00000334	+1.212%	35,713	-9.581%
2025-10-16	0.00000342	0.00000345	0.00000327	0.00000330	-2.367%	64,289	-8.485%
2025-10-15	0.00000352	0.00000356	0.00000337	0.00000338	-3.977%	28,291	-10.651%
2025-10-14	0.00000363	0.00000371	0.00000337	0.00000352	-2.493%	50,318	-14.205%
2025-10-13	0.00000339	0.00000367	0.00000339	0.00000361	+6.176%	35,537	-16.343%
2025-10-12	0.00000325	0.00000346	0.00000320	0.00000340	+3.659%	14,883	-11.176%
2025-10-11	0.00000316	0.00000403	0.00000312	0.00000328	+4.127%	326,544	-7.927%
2025-10-10	0.00000384	0.00000387	0.00000253	0.00000315	-19.437%	149,728	-4.127%
2025-10-09	0.00000381	0.00000399	0.00000378	0.00000391	+2.895%	76,742	-22.762%
2025-10-08	0.00000374	0.00000385	0.00000372	0.00000380	+1.333%	34,181	-20.526%
2025-10-07	0.00000384	0.00000387	0.00000374	0.00000375	-3.599%	41,832	-19.467%
2025-10-06	0.00000377	0.00000392	0.00000372	0.00000389	+2.639%	46,787	-22.365%
2025-10-05	0.00000391	0.00000408	0.00000378	0.00000379	-1.558%	78,611	-20.317%
2025-10-04	0.00000394	0.00000403	0.00000378	0.00000385	-3.266%	30,166	-21.558%
2025-10-03	0.00000423	0.00000480	0.00000389	0.00000398	-4.785%	100,576	-24.121%
2025-10-02	0.00000372	0.00000529	0.00000372	0.00000418	+11.765%	541,891	-27.751%
2025-10-01	0.00000369	0.00000375	0.00000366	0.00000374	+1.081%	33,743	-19.251%
2025-09-30	0.00000389	0.00000389	0.00000369	0.00000370	-4.639%	11,037	-18.378%
2025-09-29	0.00000420	0.00000420	0.00000388	0.00000388	-8.274%	28,475	-22.165%
2025-09-28	0.00000421	0.00000428	0.00000409	0.00000423	-0.236%	25,330	-28.605%
2025-09-27	0.00000429	0.00000430	0.00000413	0.00000424	-1.852%	32,775	-28.774%
2025-09-26	0.00000433	0.00000435	0.00000420	0.00000432	+0.232%	44,778	-30.093%
2025-09-25	0.00000458	0.00000458	0.00000429	0.00000431	-5.066%	40,104	-29.930%
2025-09-24	0.00000461	0.00000478	0.00000452	0.00000454	-1.732%	25,287	-33.480%
2025-09-23	0.00000465	0.00000465	0.00000447	0.00000462	-0.858%	33,090	-34.632%
2025-09-22	0.00000515	0.00000528	0.00000462	0.00000466	-8.806%	65,660	-35.193%
2025-09-21	0.00000496	0.00000520	0.00000496	0.00000511	+2.405%	32,895	-40.900%
2025-09-20	0.00000494	0.00000506	0.00000494	0.00000499	+1.012%	10,329	-39.479%
2025-09-19	0.00000506	0.00000516	0.00000494	0.00000494	-2.372%	22,967	-38.866%
2025-09-18	0.00000504	0.00000508	0.00000496	0.00000506	+0.596%	13,780	-40.316%
2025-09-17	0.00000496	0.00000503	0.00000485	0.00000503	+0.600%	28,953	-39.960%
2025-09-16	0.00000513	0.00000517	0.00000494	0.00000500	-1.768%	27,949	-39.600%
2025-09-15	0.00000536	0.00000543	0.00000505	0.00000509	-5.741%	41,139	-40.668%
2025-09-14	0.00000547	0.00000565	0.00000535	0.00000540	-1.099%	38,954	-44.074%
2025-09-13	0.00000534	0.00000549	0.00000530	0.00000546	+1.676%	13,828	-44.689%
2025-09-12	0.00000537	0.00000537	0.00000527	0.00000537	-0.371%	35,513	-43.762%
2025-09-11	0.00000557	0.00000562	0.00000528	0.00000539	-3.922%	75,706	-43.970%
2025-09-10	0.00000581	0.00000597	0.00000550	0.00000561	-3.938%	73,167	-46.168%
2025-09-09	0.00000612	0.00000613	0.00000573	0.00000584	-4.575%	69,633	-48.288%
2025-09-08	0.00000647	0.00000702	0.00000598	0.00000612	-4.969%	148,838	-50.654%
2025-09-07	0.00000597	0.00000920	0.00000588	0.00000644	+8.054%	319,222	-53.106%
2025-09-06	0.00000595	0.00000605	0.00000570	0.00000596	-0.501%	162,684	-49.329%
2025-09-05	0.00000368	0.00000923	0.00000368	0.00000599	+63.215%	1,192,589	-49.583%
2025-09-04	0.00000400	0.00000402	0.00000366	0.00000367	-8.706%	88,097	-17.711%
2025-09-03	0.00000370	0.00000423	0.00000364	0.00000402	+7.487%	252,275	-24.876%
2025-09-02	0.00000380	0.00000396	0.00000370	0.00000374	-1.058%	110,944	-19.251%
2025-09-01	0.00000417	0.00000420	0.00000376	0.00000378	-9.353%	136,991	-20.106%
2025-08-31	0.00000418	0.00000433	0.00000410	0.00000417	-0.239%	61,203	-27.578%
2025-08-30	0.00000405	0.00000538	0.00000402	0.00000418	+3.465%	4,558,426	-27.751%
2025-08-29	0.00000374	0.00000404	0.00000370	0.00000404	+8.021%	230,852	-25.248%
2025-08-28	0.00000378	0.00000385	0.00000370	0.00000374	-1.319%	37,569	-19.251%
2025-08-27	0.00000348	0.00000391	0.00000348	0.00000379	+8.908%	164,409	-20.317%
2025-08-26	0.00000331	0.00000352	0.00000331	0.00000348	+4.819%	98,241	-13.218%
2025-08-25	0.00000355	0.00000363	0.00000328	0.00000332	-8.033%	70,115	-9.036%
2025-08-24	0.00000358	0.00000370	0.00000347	0.00000361	+0.278%	37,739	-16.343%
2025-08-23	0.00000359	0.00000364	0.00000352	0.00000360	+0.559%	20,631	-16.111%
2025-08-22	0.00000339	0.00000361	0.00000325	0.00000358	+4.985%	125,583	-15.642%
2025-08-21	0.00000336	0.00000351	0.00000331	0.00000341	+1.488%	53,206	-11.437%
2025-08-20	0.00000327	0.00000343	0.00000327	0.00000336	+1.818%	51,323	-10.119%
2025-08-19	0.00000315	0.00000330	0.00000311	0.00000330	+5.096%	165,927	-8.485%
2025-08-18	0.00000328	0.00000330	0.00000313	0.00000314	-4.848%	82,288	-3.822%
2025-08-17	0.00000325	0.00000338	0.00000324	0.00000330	+1.538%	32,554	-8.485%
2025-08-16	0.00000317	0.00000325	0.00000317	0.00000325	+2.848%	42,108	-7.077%
2025-08-15	0.00000314	0.00000321	0.00000308	0.00000316	+0.637%	155,619	-4.430%
2025-08-14	0.00000342	0.00000351	0.00000314	0.00000314	-9.510%	117,607	-3.822%
2025-08-13	0.00000348	0.00000359	0.00000340	0.00000347	-1.140%	73,552	-12.968%
2025-08-12	0.00000358	0.00000360	0.00000337	0.00000351	-1.404%	67,792	-13.960%
2025-08-11	0.00000368	0.00000379	0.00000351	0.00000356	-3.784%	175,531	-15.169%
2025-08-10	0.00000386	0.00000388	0.00000365	0.00000370	-4.884%	71,959	-18.378%
2025-08-09	0.00000350	0.00000408	0.00000345	0.00000389	+10.511%	90,616	-22.365%
2025-08-08	0.00000356	0.00000360	0.00000343	0.00000352	-0.845%	32,952	-14.205%
2025-08-07	0.00000358	0.00000358	0.00000344	0.00000355	-0.838%	98,599	-14.930%
2025-08-06	0.00000330	0.00000373	0.00000324	0.00000358	+8.815%	103,407	-15.642%
2025-08-05	0.00000338	0.00000391	0.00000323	0.00000329	-2.083%	152,549	-8.207%
2025-08-04	0.00000292	0.00000338	0.00000291	0.00000336	+15.464%	123,906	-10.119%
2025-08-03	0.00000284	0.00000292	0.00000282	0.00000291	+2.105%	42,612	+3.780%
2025-08-02	0.00000300	0.00000300	0.00000280	0.00000285	-4.362%	77,574	+5.965%
2025-08-01	0.00000289	0.00000300	0.00000286	0.00000298	+2.759%	150,857	+1.342%
2025-07-31	0.00000310	0.00000322	0.00000289	0.00000290	-6.752%	126,102	+4.138%
2025-07-30	0.00000324	0.00000338	0.00000307	0.00000311	-4.012%	149,332	-2.894%
2025-07-29	0.00000304	0.00000367	0.00000298	0.00000324	+6.931%	332,972	-6.790%
2025-07-28	0.00000321	0.00000334	0.00000302	0.00000303	-7.622%	51,269	-0.330%
2025-07-27	0.00000336	0.00000341	0.00000322	0.00000328	-2.090%	41,943	-7.927%
2025-07-26	0.00000305	0.00000367	0.00000305	0.00000335	+10.197%	226,595	-9.851%
2025-07-25	0.00000292	0.00000308	0.00000290	0.00000304	+3.754%	90,307	-0.658%
2025-07-24	0.00000293	0.00000303	0.00000273	0.00000293	+0.342%	79,393	+3.072%
2025-07-23	0.00000310	0.00000320	0.00000290	0.00000292	-6.410%	184,155	+3.425%
2025-07-22	0.00000317	0.00000328	0.00000292	0.00000312	-1.577%	287,873	-3.205%
2025-07-21	0.00000305	0.00000317	0.00000304	0.00000317	+1.929%	82,418	-4.732%
2025-07-20	0.00000294	0.00000312	0.00000293	0.00000311	+5.424%	66,260	-2.894%
2025-07-19	0.00000294	0.00000300	0.00000280	0.00000295	+0.683%	60,574	+2.373%
2025-07-18	0.00000293	0.00000306	0.00000287	0.00000293	0.000%	61,207	+3.072%
2025-07-17	0.00000293	0.00000299	0.00000284	0.00000293	0.000%	62,017	+3.072%
2025-07-16	0.00000296	0.00000300	0.00000286	0.00000293	-0.678%	31,316	+3.072%
2025-07-15	0.00000278	0.00000297	0.00000274	0.00000295	+6.115%	61,017	+2.373%
2025-07-14	0.00000286	0.00000296	0.00000273	0.00000278	-2.456%	17,917	+8.633%
2025-07-13	0.00000283	0.00000304	0.00000282	0.00000285	+0.352%	50,549	+5.965%
2025-07-12	0.00000284	0.00000287	0.00000274	0.00000284	-0.351%	24,134	+6.338%
2025-07-11	0.00000286	0.00000299	0.00000276	0.00000285	-0.697%	77,907	+5.965%
2025-07-10	0.00000258	0.00000291	0.00000257	0.00000287	+10.811%	156,728	+5.226%
2025-07-09	0.00000251	0.00000264	0.00000248	0.00000259	+3.187%	79,079	+16.602%
2025-07-08	0.00000260	0.00000261	0.00000245	0.00000251	-3.462%	53,542	+20.319%
2025-07-07	0.00000267	0.00000320	0.00000258	0.00000260	-2.256%	262,753	+16.154%
2025-07-06	0.00000265	0.00000270	0.00000261	0.00000266	0.000%	36,446	+13.534%
2025-07-05	0.00000251	0.00000282	0.00000251	0.00000266	+6.400%	163,571	+13.534%
2025-07-04	0.00000271	0.00000271	0.00000250	0.00000250	-7.407%	35,537	+20.800%
2025-07-03	0.00000285	0.00000289	0.00000268	0.00000270	-4.930%	82,978	+11.852%
2025-07-02	0.00000273	0.00000289	0.00000270	0.00000284	+4.412%	17,633	+6.338%
2025-07-01	0.00000286	0.00000287	0.00000270	0.00000272	-5.226%	22,577	+11.029%
2025-06-30	0.00000283	0.00000295	0.00000277	0.00000287	+1.056%	48,087	+5.226%
2025-06-29	0.00000270	0.00000285	0.00000265	0.00000284	+4.797%	16,472	+6.338%
2025-06-28	0.00000257	0.00000275	0.00000252	0.00000271	+5.039%	27,003	+11.439%
2025-06-27	0.00000245	0.00000258	0.00000245	0.00000258	+5.306%	52,348	+17.054%
2025-06-26	0.00000253	0.00000256	0.00000243	0.00000245	-2.778%	29,095	+23.265%
2025-06-25	0.00000261	0.00000261	0.00000251	0.00000252	-3.817%	27,146	+19.841%
2025-06-24	0.00000263	0.00000269	0.00000258	0.00000262	0.000%	30,787	+15.267%
2025-06-23	0.00000249	0.00000262	0.00000248	0.00000262	+6.504%	24,496	+15.267%
2025-06-22	0.00000249	0.00000250	0.00000234	0.00000246	-1.205%	69,814	+22.764%
2025-06-21	0.00000257	0.00000263	0.00000244	0.00000249	-2.734%	55,945	+21.285%
2025-06-20	0.00000268	0.00000276	0.00000255	0.00000256	-4.833%	79,654	+17.969%
2025-06-19	0.00000259	0.00000272	0.00000256	0.00000269	+4.264%	48,437	+12.268%
2025-06-18	0.00000255	0.00000258	0.00000245	0.00000258	+0.781%	68,544	+17.054%
2025-06-17	0.00000272	0.00000280	0.00000251	0.00000256	-6.227%	133,526	+17.969%
2025-06-16	0.00000279	0.00000288	0.00000273	0.00000273	-2.500%	28,280	+10.623%
2025-06-15	0.00000280	0.00000284	0.00000277	0.00000280	+0.358%	34,694	+7.857%
2025-06-14	0.00000280	0.00000287	0.00000273	0.00000279	0.000%	21,100	+8.244%
2025-06-13	0.00000283	0.00000284	0.00000274	0.00000279	-2.105%	50,168	+8.244%
2025-06-12	0.00000309	0.00000309	0.00000281	0.00000285	-9.236%	81,086	+5.965%
2025-06-11	0.00000324	0.00000325	0.00000314	0.00000314	-3.976%	4,803	-3.822%
2025-06-10	0.00000321	0.00000328	0.00000318	0.00000327	+3.155%	7,492	-7.645%
2025-06-09	0.00000321	0.00000322	0.00000316	0.00000317	-1.553%	38,937	-4.732%
2025-06-08	0.00000325	0.00000325	0.00000320	0.00000322	0.000%	14,934	-6.211%
2025-06-07	0.00000327	0.00000327	0.00000322	0.00000322	0.000%	7,805	-6.211%
2025-06-06	0.00000322	0.00000334	0.00000318	0.00000322	+1.258%	18,767	-6.211%
2025-06-05	0.00000320	0.00000321	0.00000312	0.00000318	-0.313%	43,177	-5.031%
2025-06-04	0.00000331	0.00000332	0.00000316	0.00000319	-3.916%	35,422	-5.329%
2025-06-03	0.00000342	0.00000345	0.00000329	0.00000332	-3.207%	11,709	-9.036%
2025-06-02	0.00000341	0.00000344	0.00000331	0.00000343	+0.587%	10,457	-11.953%
2025-06-01	0.00000345	0.00000346	0.00000333	0.00000341	-0.872%	22,940	-11.437%
2025-05-31	0.00000340	0.00000347	0.00000330	0.00000344	+0.880%	46,869	-12.209%
2025-05-30	0.00000376	0.00000376	0.00000341	0.00000341	-9.549%	71,384	-11.437%
2025-05-29	0.00000401	0.00000406	0.00000377	0.00000377	-5.038%	37,224	-19.894%
2025-05-28	0.00000408	0.00000412	0.00000385	0.00000397	-3.171%	80,397	-23.929%
2025-05-27	0.00000379	0.00000565	0.00000375	0.00000410	+8.179%	285,178	-26.341%
2025-05-26	0.00000380	0.00000388	0.00000375	0.00000379	0.000%	22,632	-20.317%
2025-05-25	0.00000387	0.00000387	0.00000372	0.00000379	-2.320%	23,693	-20.317%
2025-05-24	0.00000390	0.00000395	0.00000384	0.00000388	+0.258%	23,818	-22.165%
2025-05-23	0.00000415	0.00000424	0.00000387	0.00000387	-5.379%	31,364	-21.964%
2025-05-22	0.00000393	0.00000410	0.00000392	0.00000409	+4.604%	26,589	-26.161%
2025-05-21	0.00000392	0.00000402	0.00000384	0.00000391	-0.509%	48,816	-22.762%
2025-05-20	0.00000393	0.00000398	0.00000385	0.00000393	+0.255%	44,645	-23.155%
2025-05-19	0.00000394	0.00000395	0.00000380	0.00000392	-1.508%	57,395	-22.959%
2025-05-18	0.00000401	0.00000410	0.00000391	0.00000398	-0.251%	51,695	-24.121%
2025-05-17	0.00000411	0.00000413	0.00000390	0.00000399	-4.773%	94,510	-24.311%
2025-05-16	0.00000423	0.00000435	0.00000411	0.00000419	-0.711%	55,427	-27.924%
2025-05-15	0.00000450	0.00000453	0.00000420	0.00000422	-5.804%	98,059	-28.436%
2025-05-14	0.00000468	0.00000505	0.00000447	0.00000448	-4.069%	153,606	-32.589%
2025-05-13	0.00000446	0.00000500	0.00000420	0.00000467	+4.241%	178,842	-35.332%
2025-05-12	0.00000435	0.00000458	0.00000433	0.00000448	+1.818%	66,068	-32.589%
2025-05-11	0.00000437	0.00000441	0.00000419	0.00000440	+0.917%	73,440	-31.364%
2025-05-10	0.00000430	0.00000439	0.00000413	0.00000436	+2.830%	70,639	-30.734%
2025-05-09	0.00000405	0.00000428	0.00000404	0.00000424	+5.736%	47,650	-28.774%
2025-05-08	0.00000382	0.00000411	0.00000381	0.00000401	+4.700%	36,862	-24.688%
2025-05-07	0.00000369	0.00000386	0.00000369	0.00000383	+3.514%	57,405	-21.149%
2025-05-06	0.00000394	0.00000434	0.00000363	0.00000370	-6.801%	57,015	-18.378%
2025-05-05	0.00000388	0.00000430	0.00000388	0.00000397	+2.057%	51,815	-23.929%
2025-05-04	0.00000391	0.00000391	0.00000377	0.00000389	-1.768%	35,589	-22.365%
2025-05-03	0.00000412	0.00000419	0.00000384	0.00000396	-2.703%	24,004	-23.737%
2025-05-02	0.00000432	0.00000433	0.00000404	0.00000407	-5.349%	35,441	-25.799%
2025-05-01	0.00000436	0.00000448	0.00000421	0.00000430	+0.467%	87,740	-29.767%
2025-04-30	0.00000424	0.00000440	0.00000423	0.00000428	+0.706%	62,422	-29.439%
2025-04-29	0.00000436	0.00000449	0.00000421	0.00000425	-2.074%	21,533	-28.941%
2025-04-28	0.00000429	0.00000458	0.00000420	0.00000434	+0.231%	27,322	-30.415%
2025-04-27	0.00000444	0.00000450	0.00000413	0.00000433	-5.044%	26,852	-30.254%
2025-04-26	0.00000434	0.00000456	0.00000432	0.00000456	+7.042%	18,439	-33.772%
2025-04-25	0.00000443	0.00000457	0.00000424	0.00000426	-1.389%	29,894	-29.108%
2025-04-24	0.00000416	0.00000440	0.00000408	0.00000432	+4.348%	35,356	-30.093%
2025-04-23	0.00000430	0.00000455	0.00000410	0.00000414	-4.167%	20,479	-27.053%
2025-04-22	0.00000522	0.00000524	0.00000429	0.00000432	-17.083%	99,919	-30.093%
2025-04-21	0.00000465	0.00000526	0.00000429	0.00000521	+12.771%	215,897	-42.035%
2025-04-20	0.00000418	0.00000498	0.00000418	0.00000462	+10.263%	285,325	-34.632%
2025-04-19	0.00000426	0.00000437	0.00000412	0.00000419	-0.238%	53,206	-27.924%
2025-04-18	0.00000367	0.00000438	0.00000360	0.00000420	+14.130%	219,526	-28.095%
2025-04-17	0.00000386	0.00000391	0.00000368	0.00000368	-6.122%	31,084	-17.935%
2025-04-16	0.00000415	0.00000422	0.00000384	0.00000392	-5.769%	79,356	-22.959%
2025-04-15	0.00000451	0.00000451	0.00000411	0.00000416	-7.350%	32,474	-27.404%
2025-04-14	0.00000450	0.00000465	0.00000441	0.00000449	-1.535%	57,337	-32.739%
2025-04-13	0.00000504	0.00000509	0.00000452	0.00000456	-10.413%	85,665	-33.772%
2025-04-12	0.00000573	0.00000573	0.00000499	0.00000509	-10.545%	190,412	-40.668%
2025-04-11	0.00000505	0.00000590	0.00000493	0.00000569	+13.800%	212,302	-46.924%
2025-04-10	0.00000520	0.00000540	0.00000499	0.00000500	-3.288%	84,795	-39.600%
2025-04-09	0.00000458	0.00000522	0.00000453	0.00000517	+12.148%	227,021	-41.586%
2025-04-08	0.00000467	0.00000482	0.00000455	0.00000461	-3.556%	37,381	-34.490%
2025-04-07	0.00000445	0.00000481	0.00000426	0.00000478	+7.658%	112,916	-36.820%
2025-04-06	0.00000485	0.00000489	0.00000426	0.00000444	-8.642%	163,111	-31.982%
2025-04-05	0.00000499	0.00000518	0.00000481	0.00000486	-1.818%	28,554	-37.860%
2025-04-04	0.00000499	0.00000518	0.00000485	0.00000495	-1.000%	84,037	-38.990%
2025-04-03	0.00000508	0.00000530	0.00000496	0.00000500	-0.794%	70,319	-39.600%
2025-04-02	0.00000568	0.00000568	0.00000499	0.00000504	-11.579%	172,533	-40.079%
2025-04-01	0.00000614	0.00000630	0.00000562	0.00000570	-7.618%	107,001	-47.018%
2025-03-31	0.00000639	0.00000655	0.00000602	0.00000617	-3.140%	122,207	-51.053%
2025-03-30	0.00000677	0.00000685	0.00000631	0.00000637	-6.186%	177,574	-52.590%
2025-03-29	0.00000641	0.00000699	0.00000613	0.00000679	+6.260%	150,975	-55.523%
2025-03-28	0.00000648	0.00000659	0.00000630	0.00000639	-0.622%	210,946	-52.739%
2025-03-27	0.00000673	0.00000713	0.00000638	0.00000643	-4.315%	186,699	-53.033%
2025-03-26	0.00000742	0.00000746	0.00000668	0.00000672	-9.799%	262,383	-55.060%
2025-03-25	0.00000695	0.00000819	0.00000689	0.00000745	+7.040%	819,724	-59.463%
2025-03-24	0.00000676	0.00000705	0.00000656	0.00000696	+1.163%	208,585	-56.609%
2025-03-23	0.00000721	0.00000765	0.00000674	0.00000688	-4.577%	87,537	-56.105%
2025-03-22	0.00000697	0.00000737	0.00000697	0.00000721	+4.191%	50,108	-58.114%
2025-03-21	0.00000796	0.00000811	0.00000692	0.00000692	-13.930%	64,276	-56.358%
2025-03-20	0.00000836	0.00000870	0.00000764	0.00000804	-3.943%	291,412	-62.438%
2025-03-19	0.00000839	0.00000934	0.00000783	0.00000837	+0.240%	241,877	-63.919%
2025-03-18	0.00000849	0.00000875	0.00000783	0.00000835	-2.339%	252,108	-63.832%
2025-03-17	0.00000935	0.00000941	0.00000827	0.00000855	-9.236%	334,605	-64.678%
2025-03-16	0.00000969	0.00001081	0.00000919	0.00000942	-3.186%	676,320	-67.941%
2025-03-15	0.00000672	0.00001035	0.00000653	0.00000973	+45.007%	1,025,916	-68.962%
2025-03-14	0.00000660	0.00000689	0.00000607	0.00000671	+1.207%	354,454	-54.993%
2025-03-13	0.00000689	0.00000776	0.00000651	0.00000663	-6.223%	312,578	-54.449%
2025-03-12	0.00000556	0.00000876	0.00000539	0.00000707	+24.691%	498,779	-57.284%
2025-03-11	0.00000590	0.00000658	0.00000539	0.00000567	-3.571%	303,523	-46.737%
2025-03-10	0.00000599	0.00000629	0.00000570	0.00000588	-2.488%	267,391	-48.639%
2025-03-09	0.00000685	0.00000723	0.00000555	0.00000603	-12.099%	477,416	-49.917%
2025-03-08	0.00000739	0.00000803	0.00000653	0.00000686	-7.672%	425,181	-55.977%
2025-03-07	0.00000763	0.00000973	0.00000658	0.00000743	-2.365%	1,486,541	-59.354%
2025-03-06	0.00000925	0.00001250	0.00000730	0.00000761	0.000%	1,292,153	-60.315%

.dark-mode .H6nxJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6nxJj{ color: #333333; background-color: white; border: 2px solid #333333; }REDBTCRED / Bitcoincrypto

REDBTC
RED / Bitcoin
crypto