Dark

RECALLUSD
RECALL / United States dollar
crypto Composite

Real-time

Oct 2, 2026 8:09:25 AM EDT

0.048411USD+0.440%(+0.000212)903,989RECALL43,667USD

0.048372Bid 0.048413Ask 0.000041Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.048267	0.048814	0.047737	0.048411	+0.240%	479,939	0.000%
2026-10-01	0.048787	0.049690	0.047451	0.048295	-1.108%	916,556	+0.240%
2026-09-30	0.047858	0.049791	0.047515	0.048836	+2.082%	1,428,111	-0.870%
2026-09-29	0.046736	0.047975	0.044366	0.047840	+2.338%	664,770	+1.194%
2026-09-28	0.048474	0.048701	0.044653	0.046747	-3.457%	1,378,648	+3.560%
2026-09-27	0.045172	0.050380	0.045171	0.048421	+7.010%	1,082,954	-0.021%
2026-09-26	0.045529	0.045900	0.044157	0.045249	-0.641%	383,287	+6.988%
2026-09-25	0.046758	0.046899	0.044958	0.045541	-2.291%	155,999	+6.302%
2026-09-24	0.045116	0.047194	0.044978	0.046609	+3.104%	378,020	+3.866%
2026-09-23	0.048161	0.048900	0.044701	0.045206	-5.835%	766,487	+7.090%
2026-09-22	0.044949	0.048496	0.044719	0.048007	+6.692%	996,436	+0.842%
2026-09-21	0.044219	0.045890	0.043193	0.044996	+1.755%	831,006	+7.590%
2026-09-20	0.045591	0.045835	0.043270	0.044220	-3.177%	963,502	+9.478%
2026-09-19	0.044293	0.045671	0.043915	0.045671	+3.193%	483,605	+5.999%
2026-09-18	0.039924	0.049295	0.039924	0.044258	+11.198%	2,030,429	+9.384%
2026-09-17	0.038521	0.039912	0.038430	0.039801	+3.023%	322,998	+21.633%
2026-09-16	0.040049	0.040251	0.037861	0.038633	-3.627%	492,935	+25.310%
2026-09-15	0.040520	0.042214	0.039440	0.040087	-1.499%	606,441	+20.765%
2026-09-14	0.039099	0.042609	0.038839	0.040697	+4.119%	1,282,805	+18.955%
2026-09-13	0.039118	0.040510	0.038702	0.039087	-0.255%	568,032	+23.854%
2026-09-12	0.038084	0.039331	0.038056	0.039187	+3.211%	431,628	+23.538%
2026-09-11	0.038672	0.038874	0.036517	0.037968	-1.965%	1,729,343	+27.505%
2026-09-10	0.040483	0.040602	0.038289	0.038729	-4.585%	809,457	+24.999%
2026-09-09	0.039801	0.042697	0.038988	0.040590	+2.144%	1,578,943	+19.268%
2026-09-08	0.040338	0.041202	0.039332	0.039738	-1.451%	557,278	+21.825%
2026-09-07	0.041426	0.041571	0.040054	0.040323	-2.644%	556,910	+20.058%
2026-09-06	0.042236	0.042719	0.040762	0.041418	-1.932%	478,149	+16.884%
2026-09-05	0.041254	0.043162	0.041072	0.042234	+2.430%	2,172,326	+14.626%
2026-09-04	0.039887	0.042955	0.039331	0.041232	+3.059%	4,653,227	+17.411%
2026-09-03	0.044341	0.044345	0.037287	0.040008	-9.924%	4,539,422	+21.003%
2026-09-02	0.044797	0.045867	0.043687	0.044416	-0.813%	456,109	+8.995%
2026-09-01	0.047209	0.047762	0.044453	0.044780	-5.167%	547,732	+8.109%
2026-08-31	0.046623	0.048069	0.045838	0.047220	+1.280%	477,419	+2.522%
2026-08-30	0.049229	0.050126	0.046236	0.046623	-5.394%	718,287	+3.835%
2026-08-29	0.046068	0.049790	0.045601	0.049281	+6.968%	1,070,565	-1.765%
2026-08-28	0.045521	0.047909	0.044788	0.046071	+1.035%	1,185,438	+5.079%
2026-08-27	0.046330	0.046930	0.044000	0.045599	-1.764%	1,932,140	+6.167%
2026-08-26	0.047218	0.047561	0.045711	0.046418	-1.753%	1,650,555	+4.294%
2026-08-25	0.049260	0.050908	0.046980	0.047246	-3.940%	1,156,804	+2.466%
2026-08-24	0.051656	0.051904	0.048914	0.049184	-4.786%	2,382,774	-1.572%
2026-08-23	0.050098	0.052444	0.047309	0.051656	+3.295%	3,126,368	-6.282%
2026-08-22	0.051101	0.057977	0.049113	0.050008	-2.056%	4,187,152	-3.193%
2026-08-21	0.046896	0.053700	0.046648	0.051058	+8.882%	1,830,045	-5.184%
2026-08-20	0.046338	0.048245	0.045723	0.046893	+1.586%	1,692,941	+3.237%
2026-08-19	0.044252	0.047221	0.044144	0.046161	+4.114%	1,402,945	+4.874%
2026-08-18	0.046643	0.046817	0.043458	0.044337	-5.297%	872,632	+9.189%
2026-08-17	0.049092	0.049390	0.045324	0.046817	-4.562%	1,123,107	+3.405%
2026-08-16	0.049446	0.050326	0.048111	0.049055	-0.620%	1,517,990	-1.313%
2026-08-15	0.049203	0.052049	0.047528	0.049361	-0.014%	1,389,363	-1.925%
2026-08-14	0.048426	0.051152	0.048304	0.049368	+1.964%	1,576,642	-1.939%
2026-08-13	0.047208	0.049424	0.046725	0.048417	+2.578%	1,132,488	-0.012%
2026-08-12	0.047600	0.049800	0.046871	0.047200	-1.048%	1,414,324	+2.566%
2026-08-11	0.048200	0.052000	0.046200	0.047700	-1.242%	3,305,189	+1.491%
2026-08-10	0.048000	0.052600	0.044800	0.048300	+0.416%	4,385,430	+0.230%
2026-08-09	0.045800	0.049200	0.045600	0.048100	+5.714%	3,310,781	+0.647%
2026-08-08	0.050000	0.052500	0.043700	0.045500	-9.182%	4,605,315	+6.398%
2026-08-07	0.042000	0.050400	0.041700	0.050100	+19.856%	4,465,892	-3.371%
2026-08-06	0.039300	0.042000	0.039200	0.041800	+7.179%	2,024,649	+15.816%
2026-08-05	0.039800	0.041200	0.038700	0.039000	-2.010%	1,819,105	+24.131%
2026-08-04	0.042300	0.042800	0.038100	0.039800	-5.910%	3,635,363	+21.636%
2026-08-03	0.041600	0.043300	0.041100	0.042300	+1.683%	1,837,533	+14.447%
2026-08-02	0.041400	0.043100	0.040700	0.041600	+0.483%	2,573,146	+16.373%
2026-08-01	0.039200	0.042200	0.038700	0.041400	+5.882%	3,277,728	+16.935%
2026-07-31	0.038000	0.039700	0.037500	0.039100	+2.625%	2,482,721	+23.813%
2026-07-30	0.037300	0.039400	0.036800	0.038100	+2.419%	9,259,966	+27.063%
2026-07-29	0.039600	0.040700	0.036800	0.037200	-5.823%	10,383,353	+30.137%
2026-07-28	0.037800	0.040000	0.037200	0.039500	+4.222%	8,691,330	+22.559%
2026-07-27	0.040100	0.040500	0.037200	0.037900	-5.250%	5,109,975	+27.734%
2026-07-26	0.039700	0.040900	0.038400	0.040000	+1.523%	4,134,204	+21.028%
2026-07-25	0.038300	0.041900	0.038200	0.039400	+3.141%	6,392,986	+22.871%
2026-07-24	0.037500	0.039800	0.036900	0.038200	+1.867%	4,104,977	+26.730%
2026-07-23	0.038300	0.039400	0.036300	0.037500	-2.344%	5,969,065	+29.096%
2026-07-22	0.037200	0.039300	0.036700	0.038400	+3.226%	8,514,498	+26.070%
2026-07-21	0.039500	0.039600	0.036200	0.037200	-6.061%	4,487,818	+30.137%
2026-07-20	0.039200	0.041700	0.037600	0.039600	+1.020%	6,926,495	+22.250%
2026-07-19	0.037500	0.039600	0.036500	0.039200	+4.533%	9,230,592	+23.497%
2026-07-18	0.036400	0.038900	0.035400	0.037500	+3.022%	8,808,140	+29.096%
2026-07-17	0.034500	0.037000	0.033600	0.036400	+5.507%	3,464,703	+32.997%
2026-07-16	0.033900	0.036500	0.033400	0.034500	+1.770%	6,224,467	+40.322%
2026-07-15	0.033000	0.034200	0.032200	0.033900	+2.417%	4,301,120	+42.805%
2026-07-14	0.032300	0.033300	0.031800	0.033100	+2.477%	1,825,597	+46.257%
2026-07-13	0.033100	0.034800	0.031200	0.032300	-2.417%	2,015,475	+49.879%
2026-07-12	0.033900	0.034400	0.032500	0.033100	-2.360%	1,720,811	+46.257%
2026-07-11	0.034500	0.034500	0.033000	0.033900	-2.023%	1,762,322	+42.805%
2026-07-10	0.032900	0.034700	0.032700	0.034600	+5.167%	1,319,437	+39.916%
2026-07-09	0.031800	0.034200	0.031600	0.032900	+3.135%	2,486,104	+47.146%
2026-07-08	0.031100	0.032700	0.030300	0.031900	+2.903%	2,770,847	+51.759%
2026-07-07	0.032800	0.033000	0.030700	0.031000	-5.488%	1,120,929	+56.165%
2026-07-06	0.033200	0.033400	0.031600	0.032800	-1.205%	1,244,245	+47.595%
2026-07-05	0.033600	0.033800	0.032400	0.033200	-0.896%	2,114,949	+45.816%
2026-07-04	0.032600	0.034400	0.032100	0.033500	+2.761%	3,992,049	+44.510%
2026-07-03	0.032000	0.033800	0.032000	0.032600	+2.194%	7,256,278	+48.500%
2026-07-02	0.031700	0.033000	0.030800	0.031900	0.000%	3,760,322	+51.759%
2026-07-01	0.029700	0.032700	0.029000	0.031900	+7.407%	3,223,533	+51.759%
2026-06-30	0.031000	0.031000	0.029500	0.029700	-4.502%	2,356,392	+63.000%
2026-06-29	0.030600	0.031800	0.030300	0.031100	+1.634%	3,687,616	+55.662%
2026-06-28	0.030000	0.031800	0.029400	0.030600	+1.661%	11,219,821	+58.206%
2026-06-27	0.029800	0.030200	0.029000	0.030100	+1.007%	5,971,271	+60.834%
2026-06-26	0.031100	0.032000	0.028800	0.029800	-4.180%	8,317,882	+62.453%
2026-06-25	0.033700	0.037900	0.030800	0.031100	-7.715%	15,332,764	+55.662%
2026-06-24	0.031300	0.037200	0.030800	0.033700	+8.360%	8,717,750	+43.653%
2026-06-23	0.032400	0.033100	0.030600	0.031100	-4.012%	1,422,209	+55.662%
2026-06-22	0.033200	0.034000	0.032100	0.032400	-2.115%	956,626	+49.417%
2026-06-21	0.034500	0.034900	0.033100	0.033100	-4.058%	1,949,687	+46.257%
2026-06-20	0.032500	0.034800	0.032200	0.034500	+6.154%	1,462,796	+40.322%
2026-06-19	0.032800	0.033800	0.031500	0.032500	-0.915%	4,529,097	+48.957%
2026-06-18	0.036400	0.036400	0.032400	0.032800	-9.890%	2,909,812	+47.595%
2026-06-17	0.035600	0.037700	0.035200	0.036400	+1.961%	5,275,025	+32.997%
2026-06-16	0.037500	0.037700	0.034900	0.035700	-5.305%	4,664,541	+35.605%
2026-06-15	0.036200	0.039000	0.035700	0.037700	+4.144%	2,407,604	+28.411%
2026-06-14	0.035100	0.036400	0.033400	0.036200	+3.134%	1,868,699	+33.732%
2026-06-13	0.035000	0.035400	0.034300	0.035100	+0.286%	967,602	+37.923%
2026-06-12	0.036000	0.036800	0.034800	0.035000	-2.778%	1,273,322	+38.317%
2026-06-11	0.034200	0.036900	0.034200	0.036000	+5.572%	4,492,309	+34.475%
2026-06-10	0.036300	0.036300	0.033400	0.034100	-6.061%	2,746,786	+41.968%
2026-06-09	0.038700	0.038700	0.035800	0.036300	-6.202%	1,078,910	+33.364%
2026-06-08	0.039200	0.040000	0.038500	0.038700	-1.276%	1,943,701	+25.093%
2026-06-07	0.038100	0.039300	0.037000	0.039200	+3.158%	1,516,326	+23.497%
2026-06-06	0.038500	0.038600	0.035700	0.038000	-1.042%	2,418,657	+27.397%
2026-06-05	0.041500	0.041700	0.036600	0.038400	-7.692%	3,537,222	+26.070%
2026-06-04	0.047000	0.047000	0.040900	0.041600	-11.111%	2,883,974	+16.373%
2026-06-03	0.046300	0.048400	0.045500	0.046800	+1.299%	1,500,122	+3.442%
2026-06-02	0.050600	0.050600	0.045300	0.046200	-8.515%	4,331,753	+4.786%
2026-06-01	0.049600	0.052200	0.049100	0.050500	+2.020%	2,138,538	-4.137%
2026-05-31	0.052300	0.052800	0.048500	0.049500	-5.172%	2,747,279	-2.200%
2026-05-30	0.051800	0.053700	0.051500	0.052200	+1.163%	1,730,965	-7.259%
2026-05-29	0.051700	0.053100	0.050400	0.051600	-0.386%	2,110,552	-6.180%
2026-05-28	0.051000	0.052800	0.049100	0.051800	+1.569%	4,150,525	-6.542%
2026-05-27	0.052100	0.053600	0.050500	0.051000	-2.111%	1,997,001	-5.076%
2026-05-26	0.058100	0.058100	0.051300	0.052100	-10.172%	3,532,426	-7.081%
2026-05-25	0.060100	0.061800	0.057000	0.058000	-3.494%	3,219,491	-16.533%
2026-05-24	0.059300	0.064000	0.059000	0.060100	+1.520%	4,382,452	-19.449%
2026-05-23	0.059200	0.059900	0.055500	0.059200	-0.169%	3,126,681	-18.225%
2026-05-22	0.059500	0.065600	0.057700	0.059300	-0.336%	4,114,692	-18.363%
2026-05-21	0.057900	0.061300	0.057000	0.059500	+2.763%	4,592,295	-18.637%
2026-05-20	0.055600	0.059700	0.055100	0.057900	+4.513%	2,967,756	-16.389%
2026-05-19	0.057200	0.059500	0.054600	0.055400	-3.316%	6,841,895	-12.616%
2026-05-18	0.056400	0.060700	0.052700	0.057300	+1.596%	8,106,329	-15.513%
2026-05-17	0.069100	0.070800	0.056400	0.056400	-18.023%	9,070,080	-14.165%
2026-05-16	0.063400	0.074200	0.062800	0.068800	+9.206%	40,281,364	-29.635%
2026-05-15	0.059200	0.066300	0.057100	0.063000	+6.419%	18,045,133	-23.157%
2026-05-14	0.060500	0.061200	0.055400	0.059200	-2.310%	9,037,092	-18.225%
2026-05-13	0.057200	0.068400	0.057100	0.060600	+5.759%	20,934,279	-20.114%
2026-05-12	0.055500	0.060000	0.054000	0.057300	+3.058%	10,610,808	-15.513%
2026-05-11	0.055300	0.056700	0.053300	0.055600	+0.361%	5,478,221	-12.930%
2026-05-10	0.053200	0.056800	0.052600	0.055400	+3.940%	3,891,661	-12.616%
2026-05-09	0.054200	0.054900	0.053000	0.053300	-1.479%	1,614,735	-9.173%
2026-05-08	0.052700	0.055500	0.052500	0.054100	+2.268%	1,602,038	-10.516%
2026-05-07	0.053100	0.054300	0.050800	0.052900	-0.377%	4,722,527	-8.486%
2026-05-06	0.052500	0.055600	0.052100	0.053100	+0.951%	5,784,147	-8.831%
2026-05-05	0.053800	0.055300	0.051800	0.052600	-2.412%	9,604,189	-7.964%
2026-05-04	0.049700	0.054200	0.048900	0.053900	+8.451%	6,378,376	-10.184%
2026-05-03	0.048800	0.050700	0.047800	0.049700	+2.053%	5,509,298	-2.594%
2026-05-02	0.045700	0.049000	0.045100	0.048700	+6.565%	4,859,497	-0.593%
2026-05-01	0.046900	0.049500	0.045600	0.045700	-2.766%	5,753,547	+5.932%
2026-04-30	0.051200	0.051400	0.046500	0.047000	-8.560%	7,122,286	+3.002%
2026-04-29	0.052200	0.055000	0.048600	0.051400	-0.963%	6,175,714	-5.815%
2026-04-28	0.050900	0.054600	0.050900	0.051900	+2.569%	4,819,048	-6.723%
2026-04-27	0.049500	0.052300	0.048800	0.050600	+2.637%	2,713,705	-4.326%
2026-04-26	0.050300	0.050800	0.048400	0.049300	-1.400%	3,185,629	-1.803%
2026-04-25	0.052200	0.055800	0.049300	0.050000	-4.215%	7,302,408	-3.178%
2026-04-24	0.047500	0.052300	0.047500	0.052200	+9.895%	9,934,834	-7.259%
2026-04-23	0.047600	0.048100	0.045700	0.047500	-0.210%	3,676,020	+1.918%
2026-04-22	0.048400	0.050100	0.047500	0.047600	-1.449%	1,445,091	+1.704%
2026-04-21	0.047000	0.049100	0.046000	0.048300	+2.766%	2,737,757	+0.230%
2026-04-20	0.047900	0.048600	0.045800	0.047000	-1.879%	2,293,903	+3.002%
2026-04-19	0.051500	0.051500	0.047600	0.047900	-6.990%	7,171,812	+1.067%
2026-04-18	0.052600	0.057100	0.050600	0.051500	-2.091%	15,929,632	-5.998%
2026-04-17	0.051000	0.058900	0.050200	0.052600	+3.137%	17,011,716	-7.964%
2026-04-16	0.046000	0.053400	0.045800	0.051000	+11.111%	7,225,409	-5.076%
2026-04-15	0.047700	0.048900	0.045800	0.045900	-3.774%	6,539,841	+5.471%
2026-04-14	0.047400	0.049400	0.045600	0.047700	+0.421%	9,007,321	+1.491%
2026-04-13	0.047700	0.050700	0.044800	0.047500	-0.628%	10,836,624	+1.918%
2026-04-12	0.046800	0.049500	0.044500	0.047800	+1.919%	11,595,507	+1.278%
2026-04-11	0.043900	0.050200	0.043900	0.046900	+7.323%	10,940,565	+3.222%
2026-04-10	0.043300	0.044500	0.041600	0.043700	+0.924%	3,957,967	+10.780%
2026-04-09	0.043300	0.045900	0.041300	0.043300	-0.230%	11,960,019	+11.804%
2026-04-08	0.041700	0.045400	0.041300	0.043400	+4.077%	13,410,167	+11.546%
2026-04-07	0.040900	0.043000	0.039200	0.041700	+1.956%	11,152,576	+16.094%
2026-04-06	0.040500	0.044600	0.040100	0.040900	+1.489%	3,720,669	+18.364%
2026-04-05	0.039400	0.040700	0.038800	0.040300	+2.284%	3,156,094	+20.127%
2026-04-04	0.039900	0.040700	0.038700	0.039400	-1.500%	2,585,708	+22.871%
2026-04-03	0.039700	0.041600	0.039300	0.040000	+0.756%	5,298,019	+21.028%
2026-04-02	0.038400	0.040700	0.037600	0.039700	+3.655%	3,625,717	+21.942%
2026-04-01	0.039200	0.041800	0.037900	0.038300	-2.545%	7,295,230	+26.399%
2026-03-31	0.038400	0.040200	0.037000	0.039300	+2.344%	3,787,008	+23.183%
2026-03-30	0.037500	0.040700	0.037500	0.038400	+2.128%	8,655,706	+26.070%
2026-03-29	0.036000	0.039100	0.035300	0.037600	+4.735%	8,088,945	+28.753%
2026-03-28	0.036600	0.037500	0.035700	0.035900	-2.180%	1,831,726	+34.850%
2026-03-27	0.038800	0.039500	0.036500	0.036700	-5.656%	1,164,067	+31.910%
2026-03-26	0.044000	0.044100	0.037800	0.038900	-11.791%	5,009,441	+24.450%
2026-03-25	0.044700	0.044700	0.043300	0.044100	-1.121%	1,204,927	+9.776%
2026-03-24	0.042700	0.045500	0.042400	0.044600	+4.206%	1,832,679	+8.545%
2026-03-23	0.043500	0.044300	0.041900	0.042800	-0.926%	972,822	+13.110%
2026-03-22	0.045500	0.046700	0.043000	0.043200	-6.087%	1,208,613	+12.063%
2026-03-21	0.050200	0.050300	0.045700	0.046000	-8.549%	1,329,401	+5.241%
2026-03-20	0.052600	0.057000	0.049100	0.050300	-4.735%	3,479,883	-3.755%
2026-03-19	0.057000	0.058000	0.052000	0.052800	-7.531%	2,124,875	-8.313%
2026-03-18	0.057700	0.059200	0.053600	0.057100	-1.040%	2,444,034	-15.217%
2026-03-17	0.054400	0.059900	0.053200	0.057700	+5.872%	6,749,377	-16.099%
2026-03-16	0.053300	0.055400	0.052100	0.054500	+2.251%	2,309,265	-11.172%
2026-03-15	0.051000	0.058100	0.050900	0.053300	+4.715%	7,604,989	-9.173%
2026-03-14	0.049000	0.050900	0.048500	0.050900	+3.878%	746,848	-4.890%
2026-03-13	0.048000	0.050600	0.048000	0.049000	+2.083%	560,619	-1.202%
2026-03-12	0.048800	0.049000	0.047800	0.048000	-2.041%	575,059	+0.856%
2026-03-11	0.048300	0.051200	0.048100	0.049000	+1.240%	2,881,184	-1.202%
2026-03-10	0.045500	0.048700	0.044700	0.048400	+6.374%	1,089,268	+0.023%
2026-03-09	0.044900	0.046800	0.044800	0.045500	+1.111%	977,955	+6.398%
2026-03-08	0.045200	0.046200	0.043700	0.045000	-0.881%	1,003,332	+7.580%
2026-03-07	0.048600	0.049000	0.045000	0.045400	-6.392%	644,524	+6.632%
2026-03-06	0.048400	0.049300	0.047600	0.048500	+0.207%	1,043,677	-0.184%
2026-03-05	0.048200	0.054200	0.047400	0.048400	+0.207%	2,414,247	+0.023%
2026-03-04	0.048700	0.050400	0.047300	0.048300	-0.821%	1,702,035	+0.230%
2026-03-03	0.049700	0.049900	0.046400	0.048700	-1.815%	1,356,593	-0.593%
2026-03-02	0.048900	0.051500	0.048700	0.049600	+1.431%	412,555	-2.397%
2026-03-01	0.050900	0.052400	0.048300	0.048900	-4.118%	351,303	-1.000%
2026-02-28	0.050800	0.051500	0.048200	0.051000	+0.394%	390,818	-5.076%
2026-02-27	0.052800	0.054100	0.050200	0.050800	-3.970%	747,468	-4.703%
2026-02-26	0.052500	0.053300	0.050800	0.052900	+1.731%	588,400	-8.486%
2026-02-25	0.051500	0.054600	0.051000	0.052000	+0.775%	933,854	-6.902%
2026-02-24	0.053300	0.053600	0.050900	0.051600	-5.147%	392,365	-6.180%
2026-02-23	0.054100	0.055300	0.050500	0.054400	+0.741%	882,673	-11.009%
2026-02-22	0.055400	0.058300	0.052500	0.054000	-2.703%	927,817	-10.350%
2026-02-21	0.056900	0.059600	0.054500	0.055500	-4.310%	1,650,148	-12.773%
2026-02-20	0.051400	0.058900	0.049400	0.058000	+12.186%	2,388,146	-16.533%
2026-02-19	0.053300	0.060000	0.051400	0.051700	-2.268%	9,427,556	-6.362%
2026-02-18	0.049400	0.055300	0.047700	0.052900	+6.869%	1,320,092	-8.486%
2026-02-17	0.048500	0.049800	0.048000	0.049500	+2.062%	1,623,177	-2.200%
2026-02-16	0.049800	0.050300	0.047600	0.048500	-2.806%	2,801,162	-0.184%
2026-02-15	0.058800	0.065400	0.049800	0.049900	-15.136%	5,531,790	-2.984%
2026-02-14	0.054300	0.065300	0.052700	0.058800	+8.088%	9,366,270	-17.668%
2026-02-13	0.051600	0.059500	0.049100	0.054400	+4.817%	13,281,755	-11.009%
2026-02-12	0.042000	0.058800	0.041900	0.051900	+23.866%	11,024,023	-6.723%
2026-02-11	0.043000	0.043300	0.040900	0.041900	-3.009%	837,663	+15.539%
2026-02-10	0.045300	0.045400	0.042700	0.043200	-4.846%	420,881	+12.063%
2026-02-09	0.046500	0.047700	0.043800	0.045400	-2.575%	2,413,270	+6.632%
2026-02-08	0.046500	0.047300	0.045200	0.046600	+0.866%	2,918,167	+3.886%
2026-02-07	0.052200	0.053100	0.045700	0.046200	-12.334%	10,456,102	+4.786%
2026-02-06	0.048600	0.054300	0.047200	0.052700	+7.992%	1,700,446	-8.139%
2026-02-05	0.057200	0.058500	0.047900	0.048800	-14.834%	4,764,749	-0.797%
2026-02-04	0.057200	0.059500	0.054800	0.057300	0.000%	3,631,872	-15.513%
2026-02-03	0.062500	0.062900	0.056200	0.057300	-8.173%	1,017,538	-15.513%
2026-02-02	0.061700	0.063900	0.060500	0.062400	+1.299%	917,999	-22.418%
2026-02-01	0.067200	0.068500	0.061600	0.061600	-8.605%	2,706,693	-21.411%
2026-01-31	0.071200	0.071600	0.057800	0.067400	-5.204%	3,141,990	-28.174%
2026-01-30	0.071200	0.072300	0.068100	0.071100	-0.140%	2,664,525	-31.911%
2026-01-29	0.076100	0.083200	0.068300	0.071200	-6.192%	5,281,094	-32.007%
2026-01-28	0.081700	0.082600	0.075600	0.075900	-7.439%	1,230,341	-36.217%
2026-01-27	0.081000	0.082000	0.078300	0.082000	+1.235%	608,125	-40.962%
2026-01-26	0.079100	0.083400	0.078800	0.081000	+2.402%	357,717	-40.233%
2026-01-25	0.088600	0.090900	0.076300	0.079100	-10.722%	2,379,458	-38.798%
2026-01-24	0.086500	0.090500	0.085400	0.088600	+2.546%	419,159	-45.360%
2026-01-23	0.084100	0.089300	0.084100	0.086400	+2.980%	293,771	-43.969%
2026-01-22	0.084000	0.086300	0.083200	0.083900	+0.479%	530,573	-42.299%
2026-01-21	0.082100	0.084900	0.080100	0.083500	+2.078%	639,426	-42.023%
2026-01-20	0.087300	0.088500	0.081400	0.081800	-6.085%	281,000	-40.818%
2026-01-19	0.089800	0.089800	0.080800	0.087100	-3.330%	849,310	-44.419%
2026-01-18	0.093500	0.095100	0.090000	0.090100	-4.047%	218,582	-46.270%
2026-01-17	0.097200	0.097600	0.093500	0.093900	-3.791%	85,446	-48.444%
2026-01-16	0.098500	0.098500	0.092500	0.097600	-0.813%	310,618	-50.399%
2026-01-15	0.102500	0.102900	0.097300	0.098400	-4.000%	283,086	-50.802%
2026-01-14	0.102700	0.112200	0.099900	0.102500	-0.195%	786,992	-52.770%
2026-01-13	0.098400	0.102800	0.096900	0.102700	+4.370%	312,460	-52.862%
2026-01-12	0.103200	0.105300	0.097100	0.098400	-4.651%	736,870	-50.802%
2026-01-11	0.105700	0.107900	0.102400	0.103200	-2.457%	510,748	-53.090%
2026-01-10	0.107200	0.110600	0.104900	0.105800	-1.306%	1,104,656	-54.243%
2026-01-09	0.111600	0.116400	0.106000	0.107200	-4.286%	1,885,535	-54.840%
2026-01-08	0.114300	0.115700	0.106800	0.112000	-1.840%	2,073,942	-56.776%
2026-01-07	0.110900	0.127700	0.110900	0.114100	+2.978%	5,698,348	-57.571%
2026-01-06	0.110700	0.114500	0.107400	0.110800	+0.453%	1,151,998	-56.308%
2026-01-05	0.108700	0.114300	0.106800	0.110300	+1.472%	2,676,252	-56.110%
2026-01-04	0.110700	0.115600	0.108000	0.108700	-1.895%	1,456,999	-55.464%
2026-01-03	0.113200	0.126000	0.104700	0.110800	-2.293%	3,859,029	-56.308%
2026-01-02	0.106100	0.114600	0.099700	0.113400	+6.780%	2,084,374	-57.310%
2026-01-01	0.104500	0.114500	0.104200	0.106200	+1.919%	1,059,219	-54.415%
2025-12-31	0.126200	0.126600	0.103000	0.104200	-17.236%	6,719,869	-53.540%
2025-12-30	0.097400	0.126900	0.095500	0.125900	+30.196%	8,662,937	-61.548%
2025-12-29	0.095800	0.102000	0.094800	0.096700	+0.939%	1,747,364	-49.937%
2025-12-28	0.095000	0.103800	0.094100	0.095800	+0.736%	2,234,530	-49.467%
2025-12-27	0.091600	0.096900	0.090900	0.095100	+3.708%	885,773	-49.095%
2025-12-26	0.095000	0.096200	0.090500	0.091700	-3.778%	1,418,127	-47.207%
2025-12-25	0.089600	0.102900	0.088000	0.095300	+6.362%	9,444,096	-49.201%
2025-12-24	0.087700	0.090100	0.086200	0.089600	+2.166%	1,063,888	-45.970%
2025-12-23	0.090100	0.090300	0.085200	0.087700	-2.556%	1,244,295	-44.799%
2025-12-22	0.089700	0.090400	0.087700	0.090000	+0.671%	776,820	-46.210%
2025-12-21	0.093300	0.093700	0.087200	0.089400	-4.385%	413,408	-45.849%
2025-12-20	0.090800	0.095200	0.090400	0.093500	+2.860%	355,364	-48.224%
2025-12-19	0.086100	0.094000	0.086100	0.090900	+5.698%	2,625,434	-46.743%
2025-12-18	0.088500	0.091800	0.085100	0.086000	-3.044%	1,451,378	-43.708%
2025-12-17	0.087500	0.104300	0.084600	0.088700	+0.681%	7,261,712	-45.422%
2025-12-16	0.090300	0.091400	0.085900	0.088100	-2.111%	1,345,146	-45.050%
2025-12-15	0.097600	0.099200	0.089200	0.090000	-7.787%	852,674	-46.210%
2025-12-14	0.105400	0.105900	0.096700	0.097600	-7.488%	824,341	-50.399%
2025-12-13	0.108600	0.111200	0.103800	0.105500	-2.495%	729,075	-54.113%
2025-12-12	0.114300	0.119200	0.106700	0.108200	-5.667%	2,186,397	-55.258%
2025-12-11	0.117600	0.120400	0.112100	0.114700	-2.549%	4,513,493	-57.793%
2025-12-10	0.115500	0.119900	0.111700	0.117700	+1.817%	4,830,296	-58.869%
2025-12-09	0.114800	0.121400	0.110500	0.115600	+0.609%	4,512,543	-58.122%
2025-12-08	0.111000	0.122200	0.110100	0.114900	+3.514%	8,090,911	-57.867%
2025-12-07	0.113200	0.116500	0.105100	0.111000	-1.943%	12,847,286	-56.386%
2025-12-06	0.113700	0.127500	0.112900	0.113200	-0.527%	10,447,109	-57.234%
2025-12-05	0.122500	0.129500	0.111300	0.113800	-7.178%	22,227,608	-57.460%
2025-12-04	0.109400	0.160600	0.106300	0.122600	+11.353%	105,357,237	-60.513%
2025-12-03	0.089100	0.123000	0.085700	0.110100	+23.569%	27,956,743	-56.030%
2025-12-02	0.088900	0.092900	0.087200	0.089100	+0.112%	1,941,743	-45.667%
2025-12-01	0.100100	0.100200	0.083400	0.089000	-11.089%	4,272,684	-45.606%
2025-11-30	0.102800	0.103300	0.098600	0.100100	-2.816%	1,743,524	-51.637%
2025-11-29	0.108300	0.112200	0.101700	0.103000	-4.982%	3,357,824	-52.999%
2025-11-28	0.116300	0.133300	0.106900	0.108400	-6.713%	18,271,289	-55.340%
2025-11-27	0.110900	0.125100	0.107000	0.116200	+4.685%	12,812,462	-58.338%
2025-11-26	0.112500	0.113300	0.105700	0.111000	-1.070%	1,921,874	-56.386%
2025-11-25	0.117300	0.119600	0.109700	0.112200	-4.348%	1,809,413	-56.853%
2025-11-24	0.109500	0.123100	0.106300	0.117300	+7.516%	6,700,106	-58.729%
2025-11-23	0.116300	0.118700	0.107400	0.109100	-6.352%	6,927,705	-55.627%
2025-11-22	0.117400	0.195000	0.116200	0.116500	-0.851%	87,821,453	-58.445%
2025-11-21	0.103900	0.129900	0.093700	0.117500	+13.090%	20,097,428	-58.799%
2025-11-20	0.118300	0.121400	0.102900	0.103900	-12.172%	4,230,608	-53.406%
2025-11-19	0.129000	0.130500	0.110700	0.118300	-8.223%	4,620,643	-59.078%
2025-11-18	0.127900	0.133600	0.123100	0.128900	+0.703%	4,431,834	-62.443%
2025-11-17	0.137300	0.138000	0.125400	0.128000	-6.706%	2,559,864	-62.179%
2025-11-16	0.157300	0.158000	0.130700	0.137200	-12.667%	2,505,280	-64.715%
2025-11-15	0.147800	0.171700	0.147700	0.157100	+6.364%	5,949,937	-69.185%
2025-11-14	0.153800	0.158300	0.141900	0.147700	-4.029%	4,128,629	-67.223%
2025-11-13	0.170500	0.178700	0.148900	0.153900	-9.524%	5,124,520	-68.544%
2025-11-12	0.185300	0.191900	0.169100	0.170100	-8.252%	4,149,583	-71.540%
2025-11-11	0.205700	0.211300	0.184400	0.185400	-9.956%	5,373,893	-73.888%
2025-11-10	0.215300	0.224900	0.203200	0.205900	-4.277%	8,235,621	-76.488%
2025-11-09	0.211800	0.225300	0.200500	0.215100	+1.606%	5,242,274	-77.494%
2025-11-08	0.222000	0.241300	0.202500	0.211700	-4.768%	5,931,493	-77.132%
2025-11-07	0.205700	0.230300	0.200000	0.222300	+8.070%	5,526,128	-78.223%
2025-11-06	0.216200	0.218100	0.196700	0.205700	-4.857%	5,851,254	-76.465%
2025-11-05	0.250500	0.251600	0.212000	0.216200	-13.796%	5,582,550	-77.608%
2025-11-04	0.239700	0.274100	0.216500	0.250800	+4.587%	5,883,252	-80.697%
2025-11-03	0.289200	0.289500	0.230100	0.239800	-17.024%	6,260,700	-79.812%
2025-11-02	0.303700	0.311100	0.276900	0.289000	-4.872%	4,812,036	-83.249%
2025-11-01	0.304500	0.361000	0.293300	0.303800	-0.263%	11,525,644	-84.065%
2025-10-31	0.320500	0.332700	0.284200	0.304600	-4.902%	11,819,119	-84.107%
2025-10-30	0.389400	0.395300	0.296000	0.320300	-17.745%	16,227,775	-84.886%
2025-10-29	0.390900	0.415800	0.358800	0.389400	-0.409%	15,608,102	-87.568%
2025-10-28	0.484700	0.532600	0.385200	0.391000	-19.198%	15,942,601	-87.619%
2025-10-27	0.421000	0.513500	0.411000	0.483900	+14.913%	22,060,054	-89.996%
2025-10-26	0.400200	0.467300	0.393300	0.421100	+5.249%	20,856,285	-88.504%
2025-10-25	0.383000	0.420000	0.363000	0.400100	+4.465%	10,306,847	-87.900%
2025-10-24	0.382400	0.398100	0.354500	0.383000	+0.183%	13,638,058	-87.360%
2025-10-23	0.377200	0.450000	0.365200	0.382300	+1.379%	34,911,406	-87.337%
2025-10-22	0.352700	0.384900	0.330000	0.377100	+6.888%	16,242,756	-87.162%
2025-10-21	0.372000	0.422800	0.344500	0.352800	-5.136%	29,458,139	-86.278%
2025-10-20	0.408500	0.483100	0.360100	0.371900	-8.870%	16,324,850	-86.983%
2025-10-19	0.541400	0.566000	0.381900	0.408100	-24.004%	23,620,698	-88.137%
2025-10-18	0.318900	0.620400	0.314500	0.537000	+67.655%	50,839,465	-90.985%
2025-10-17	0.327700	0.357900	0.266300	0.320300	-2.377%	12,420,599	-84.886%
2025-10-16	0.473200	0.527500	0.316100	0.328100	-30.781%	12,152,985	-85.245%
2025-10-15	0.569800	0.592000	0.452600	0.474000	0.000%	1,512,886	-89.787%

.dark-mode .y77RjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y77RjV{ color: #333333; background-color: white; border: 2px solid #333333; }RECALLUSDRECALL / United States dollarcrypto Composite

RECALLUSD
RECALL / United States dollar
crypto Composite