Dark

RAYEUR
Raydium / Euro
crypto Composite

Delayed

May 14, 2025 12:38:00 PM EDT

3.102EUR+10.628%(+0.298)130,2620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.796	3.300	2.620	3.049	+8.738%	130,262	0.000%
2025-05-12	2.812	3.013	2.573	2.804	+1.927%	45,110	+8.738%
2025-05-11	2.844	2.962	2.662	2.751	-1.715%	21,360	+10.832%
2025-05-10	2.555	2.805	2.506	2.799	+11.514%	54,955	+8.932%
2025-05-09	2.473	2.899	2.407	2.510	+0.400%	66,696	+21.474%
2025-05-08	2.168	2.518	1.950	2.500	+13.895%	57,105	+21.960%
2025-05-07	2.131	2.201	2.060	2.195	+3.832%	87,115	+38.907%
2025-05-06	2.230	2.230	1.949	2.114	-5.835%	73,034	+44.229%
2025-05-05	2.340	2.422	2.245	2.245	-2.561%	21,678	+35.813%
2025-05-04	2.373	2.410	2.300	2.304	-2.082%	12,352	+32.335%
2025-05-03	2.520	2.520	2.339	2.353	-7.725%	24,241	+29.579%
2025-05-02	2.593	2.632	2.521	2.550	-1.354%	11,083	+19.569%
2025-05-01	2.500	2.670	2.490	2.585	+5.640%	13,981	+17.950%
2025-04-30	2.528	2.528	2.297	2.447	-2.198%	22,194	+24.602%
2025-04-29	2.584	2.655	2.463	2.502	-2.797%	16,473	+21.863%
2025-04-28	2.549	2.826	2.457	2.574	-0.733%	57,693	+18.454%
2025-04-27	2.623	2.756	2.521	2.593	+0.895%	24,404	+17.586%
2025-04-26	2.481	2.633	2.427	2.570	+6.772%	47,534	+18.638%
2025-04-25	2.329	2.466	2.305	2.407	+4.698%	34,116	+26.672%
2025-04-24	2.254	2.368	2.120	2.299	-0.390%	25,606	+32.623%
2025-04-23	2.321	2.437	2.241	2.308	-0.087%	14,221	+32.106%
2025-04-22	1.934	2.335	1.934	2.310	+18.950%	39,418	+31.991%
2025-04-21	1.928	2.100	1.911	1.942	+3.850%	30,498	+57.003%
2025-04-20	1.999	1.999	1.870	1.870	-4.250%	14,521	+63.048%
2025-04-19	1.898	2.025	1.898	1.953	+2.898%	19,006	+56.119%
2025-04-18	1.971	1.971	1.862	1.898	-3.262%	11,556	+60.643%
2025-04-17	2.017	2.099	1.910	1.962	-1.949%	38,904	+55.403%
2025-04-16	1.823	2.152	1.791	2.001	+7.929%	44,259	+52.374%
2025-04-15	1.780	1.960	1.780	1.854	+4.569%	44,974	+64.455%
2025-04-14	1.676	1.859	1.676	1.773	+6.231%	75,766	+71.968%
2025-04-13	1.764	1.764	1.630	1.669	-5.866%	16,087	+82.684%
2025-04-12	1.571	1.810	1.571	1.773	+14.019%	49,651	+71.968%
2025-04-11	1.451	1.618	1.450	1.555	+6.143%	17,875	+96.077%
2025-04-10	1.581	1.581	1.413	1.465	-9.006%	15,766	+108.123%
2025-04-09	1.400	1.735	1.381	1.610	+10.577%	44,889	+89.379%
2025-04-08	1.530	1.542	1.398	1.456	-2.804%	10,521	+109.409%
2025-04-07	1.397	1.533	1.268	1.498	+8.315%	29,425	+103.538%
2025-04-06	1.626	1.626	1.383	1.383	-14.630%	13,348	+120.463%
2025-04-05	1.689	1.694	1.602	1.620	-4.142%	2,465	+88.210%
2025-04-04	1.614	1.692	1.538	1.690	+4.709%	15,524	+80.414%
2025-04-03	1.690	1.761	1.497	1.614	-4.497%	35,510	+88.910%
2025-04-02	1.612	1.967	1.605	1.690	+0.655%	49,409	+80.414%
2025-04-01	1.576	1.723	1.571	1.679	+6.671%	7,572	+81.596%
2025-03-31	1.571	1.603	1.530	1.574	-0.190%	8,179	+93.710%
2025-03-30	1.608	1.625	1.575	1.577	-1.066%	8,814	+93.342%
2025-03-29	1.713	1.713	1.560	1.594	-6.620%	15,790	+91.280%
2025-03-28	1.894	1.894	1.677	1.707	-11.001%	20,162	+78.617%
2025-03-27	1.859	1.924	1.805	1.918	+4.183%	3,315	+58.968%
2025-03-26	1.864	1.997	1.799	1.841	+1.321%	14,496	+65.617%
2025-03-25	1.789	1.844	1.739	1.817	+2.655%	7,842	+67.804%
2025-03-24	1.648	1.884	1.644	1.770	+8.722%	40,977	+72.260%
2025-03-23	1.611	1.654	1.599	1.628	+0.743%	11,167	+87.285%
2025-03-22	1.623	1.677	1.605	1.616	-0.185%	9,533	+88.676%
2025-03-21	1.599	1.691	1.560	1.619	+3.649%	33,871	+88.326%
2025-03-20	1.772	1.811	1.471	1.562	-11.250%	48,299	+95.198%
2025-03-19	1.784	1.900	1.640	1.760	-1.511%	84,079	+73.239%
2025-03-18	1.585	1.868	1.455	1.787	+12.744%	56,134	+70.621%
2025-03-17	1.434	1.687	1.434	1.585	+10.839%	34,756	+92.366%
2025-03-16	1.556	1.575	1.419	1.430	-8.157%	39,106	+113.217%
2025-03-15	1.505	1.600	1.489	1.557	+4.778%	6,811	+95.825%
2025-03-14	1.389	1.503	1.380	1.486	+7.916%	39,628	+105.182%
2025-03-13	1.458	1.522	1.368	1.377	-6.707%	13,828	+121.423%
2025-03-12	1.400	1.505	1.364	1.476	+5.203%	13,794	+106.572%
2025-03-11	1.394	1.483	1.338	1.403	-3.308%	59,760	+117.320%
2025-03-10	1.562	1.673	1.388	1.451	-6.387%	88,262	+110.131%
2025-03-09	1.749	1.749	1.529	1.550	-11.073%	31,971	+96.710%
2025-03-08	1.866	1.893	1.732	1.743	-7.287%	11,183	+74.928%
2025-03-07	1.905	2.111	1.820	1.880	-1.468%	28,853	+62.181%
2025-03-06	1.995	2.120	1.890	1.908	-5.731%	18,497	+59.801%
2025-03-05	2.026	2.105	1.960	2.024	-2.033%	31,476	+50.642%
2025-03-04	2.136	2.152	1.902	2.066	-2.455%	33,989	+47.580%
2025-03-03	2.679	2.695	2.072	2.118	-21.989%	47,959	+43.957%
2025-03-02	2.231	2.929	2.186	2.715	+22.297%	54,487	+12.302%
2025-03-01	2.303	2.380	2.167	2.220	-5.652%	45,603	+37.342%
2025-02-28	2.128	2.421	1.974	2.353	+11.517%	79,867	+29.579%
2025-02-27	2.342	2.362	2.095	2.110	-8.618%	23,521	+44.502%
2025-02-26	2.409	2.613	2.157	2.309	-3.631%	90,938	+32.049%
2025-02-25	2.870	2.905	2.226	2.396	-16.574%	90,378	+27.254%
2025-02-24	3.965	3.965	2.700	2.872	-28.020%	248,389	+6.163%
2025-02-23	4.118	4.209	3.952	3.990	-2.967%	7,613	-23.584%
2025-02-22	4.160	4.388	4.074	4.112	+0.636%	4,049	-25.851%
2025-02-21	4.333	4.734	4.034	4.086	-6.734%	50,819	-25.379%
2025-02-20	4.094	4.557	3.998	4.381	+7.933%	31,396	-30.404%
2025-02-19	4.020	4.409	3.936	4.059	+0.272%	19,328	-24.883%
2025-02-18	4.442	4.494	3.783	4.048	-10.104%	44,487	-24.679%
2025-02-17	4.755	4.789	4.360	4.503	-4.191%	15,539	-32.290%
2025-02-16	5.066	5.081	4.700	4.700	-6.746%	8,204	-35.128%
2025-02-15	5.354	5.420	4.987	5.040	-7.165%	9,704	-39.504%
2025-02-14	5.024	5.850	4.980	5.429	+9.367%	31,208	-43.839%
2025-02-13	5.077	5.142	4.666	4.964	-2.667%	16,740	-38.578%
2025-02-12	5.120	5.300	4.649	5.100	-0.682%	50,920	-40.216%
2025-02-11	5.084	5.616	4.986	5.135	+1.262%	25,505	-40.623%
2025-02-10	4.615	5.095	4.384	5.071	+11.524%	23,555	-39.874%
2025-02-09	4.840	5.121	4.300	4.547	-6.594%	21,403	-32.945%
2025-02-08	4.764	4.969	4.701	4.868	+1.841%	13,124	-37.366%
2025-02-07	5.017	5.490	4.663	4.780	-4.055%	22,503	-36.213%
2025-02-06	5.182	5.414	4.741	4.982	-4.815%	47,710	-38.800%
2025-02-05	5.971	5.971	5.095	5.234	-12.490%	30,690	-41.746%
2025-02-04	6.155	6.384	5.638	5.981	-2.287%	45,223	-49.022%
2025-02-03	5.472	6.288	4.200	6.121	+11.271%	65,212	-50.188%
2025-02-02	6.057	6.170	5.200	5.501	-9.044%	46,385	-44.574%
2025-02-01	6.807	6.993	5.655	6.048	-10.519%	15,675	-49.587%
2025-01-31	7.214	7.266	6.722	6.759	-7.978%	16,441	-54.890%
2025-01-30	6.562	7.576	6.562	7.345	+13.471%	32,875	-58.489%
2025-01-29	6.344	6.930	6.098	6.473	+2.697%	15,105	-52.897%
2025-01-28	6.466	7.280	6.200	6.303	-2.461%	30,848	-51.626%
2025-01-27	6.784	6.899	5.883	6.462	-6.021%	45,700	-52.816%
2025-01-26	7.351	7.682	6.876	6.876	-5.380%	4,246	-55.657%
2025-01-25	7.443	7.507	6.956	7.267	-3.352%	47,176	-58.043%
2025-01-24	7.892	7.945	7.421	7.519	-4.058%	51,448	-59.449%
2025-01-23	7.530	8.326	7.155	7.837	+3.459%	89,796	-61.095%
2025-01-22	7.235	7.955	7.235	7.575	+4.830%	33,819	-59.749%
2025-01-21	7.119	7.600	6.656	7.226	+1.475%	47,584	-57.805%
2025-01-20	6.216	7.205	5.856	7.121	+14.725%	72,078	-57.183%
2025-01-19	7.091	7.404	6.010	6.207	-12.293%	90,891	-50.878%
2025-01-18	5.968	7.231	5.850	7.077	+18.523%	113,188	-56.917%
2025-01-17	5.424	5.993	5.398	5.971	+11.441%	32,005	-48.937%
2025-01-16	5.534	5.676	5.284	5.358	-3.512%	52,478	-43.094%
2025-01-15	5.122	5.602	4.570	5.553	+8.394%	69,633	-45.093%
2025-01-14	4.539	5.215	4.539	5.123	+13.190%	14,649	-40.484%
2025-01-13	4.650	4.650	4.087	4.526	-0.876%	30,344	-32.634%
2025-01-12	4.430	4.650	4.250	4.566	+2.354%	11,263	-33.224%
2025-01-11	4.626	4.640	4.423	4.461	-4.455%	8,978	-31.652%
2025-01-10	4.726	4.839	4.551	4.669	-0.913%	8,126	-34.697%
2025-01-09	4.959	5.145	4.566	4.712	-4.962%	28,243	-35.293%
2025-01-08	5.398	5.410	4.682	4.958	-6.944%	27,162	-38.503%
2025-01-07	5.380	5.654	5.201	5.328	-1.806%	24,894	-42.774%
2025-01-06	5.577	5.654	5.302	5.426	-3.159%	35,034	-43.808%
2025-01-05	5.422	5.776	5.352	5.603	+2.058%	30,074	-45.583%
2025-01-04	5.284	5.575	5.146	5.490	+3.879%	30,002	-44.463%
2025-01-03	5.348	5.358	5.092	5.285	+0.304%	40,625	-42.308%
2025-01-02	4.817	5.411	4.817	5.269	+8.371%	39,887	-42.133%
2025-01-01	4.722	4.867	4.600	4.862	+3.491%	3,345	-37.289%
2024-12-31	4.712	4.897	4.593	4.698	-0.339%	6,892	-35.100%
2024-12-30	4.656	4.883	4.600	4.714	+0.942%	8,195	-35.320%
2024-12-29	4.873	5.129	4.643	4.670	-5.733%	59,905	-34.711%
2024-12-28	4.743	5.024	4.528	4.954	+4.958%	11,628	-38.454%
2024-12-27	4.631	4.991	4.556	4.720	+2.989%	38,568	-35.403%
2024-12-26	5.116	5.116	4.564	4.583	-10.225%	11,622	-33.472%
2024-12-25	4.784	5.164	4.752	5.105	+6.376%	21,020	-40.274%
2024-12-24	4.711	4.884	4.554	4.799	+2.630%	21,753	-36.466%
2024-12-23	4.097	4.742	4.065	4.676	+12.323%	20,417	-34.795%
2024-12-22	4.182	4.293	4.038	4.163	-1.163%	8,789	-26.760%
2024-12-21	4.513	4.639	4.139	4.212	-7.286%	40,881	-27.612%
2024-12-20	4.204	4.543	3.650	4.543	+6.071%	63,307	-32.886%
2024-12-19	4.272	4.609	4.033	4.283	-0.395%	59,148	-28.812%
2024-12-18	4.886	4.886	4.300	4.300	-10.098%	23,667	-29.093%
2024-12-17	4.830	4.951	4.580	4.783	-1.178%	44,518	-36.253%
2024-12-16	5.159	5.248	4.786	4.840	-5.763%	82,695	-37.004%
2024-12-15	5.111	5.189	4.848	5.136	+1.003%	16,153	-40.635%
2024-12-14	5.047	5.374	4.955	5.085	+1.376%	9,820	-40.039%
2024-12-13	5.250	5.394	4.940	5.016	-1.434%	13,482	-39.215%
2024-12-12	5.095	5.482	5.020	5.089	-1.491%	37,032	-40.086%
2024-12-11	4.624	5.552	4.480	5.166	+10.267%	88,026	-40.979%
2024-12-10	4.207	4.730	3.930	4.685	+11.336%	48,128	-34.920%
2024-12-09	4.672	4.672	3.619	4.208	-10.335%	61,141	-27.543%
2024-12-08	4.780	4.922	4.631	4.693	-2.716%	31,131	-35.031%
2024-12-07	4.692	4.894	4.575	4.824	+3.697%	19,185	-36.795%
2024-12-06	4.562	4.802	4.549	4.652	+1.065%	17,122	-34.458%
2024-12-05	4.715	5.042	4.450	4.603	-3.033%	38,659	-33.761%
2024-12-04	4.984	5.063	4.657	4.747	-5.589%	34,855	-35.770%
2024-12-03	4.669	5.056	4.443	5.028	+6.910%	45,881	-39.360%
2024-12-02	5.023	5.023	4.610	4.703	-5.695%	72,254	-35.169%
2024-12-01	5.176	5.219	4.895	4.987	-3.670%	33,270	-38.861%
2024-11-30	5.350	5.350	5.118	5.177	-4.236%	26,285	-41.105%
2024-11-29	5.300	5.520	5.290	5.406	+1.846%	25,042	-43.600%
2024-11-28	5.216	5.350	4.986	5.308	+2.038%	23,097	-42.558%
2024-11-27	5.202	5.470	5.117	5.202	+0.328%	33,535	-41.388%
2024-11-26	5.370	5.446	5.005	5.185	-3.247%	38,641	-41.196%
2024-11-25	5.844	6.168	5.251	5.359	-7.572%	42,770	-43.105%
2024-11-24	5.825	5.968	5.443	5.798	-0.034%	50,347	-47.413%
2024-11-23	5.780	6.014	5.613	5.800	+0.329%	55,337	-47.431%
2024-11-22	6.014	6.247	5.667	5.781	-3.842%	67,270	-47.258%
2024-11-21	5.443	6.126	5.123	6.012	+11.375%	106,743	-49.285%
2024-11-20	5.190	5.537	4.901	5.398	+2.937%	45,197	-43.516%
2024-11-19	5.320	5.799	5.150	5.244	-1.447%	48,344	-41.857%
2024-11-18	5.557	5.868	5.210	5.321	-4.092%	50,218	-42.699%
2024-11-17	4.592	5.863	4.568	5.548	+22.203%	78,229	-45.043%
2024-11-16	4.532	4.710	4.346	4.540	-0.981%	36,609	-32.841%
2024-11-15	4.376	4.652	4.248	4.585	+5.524%	28,479	-33.501%
2024-11-14	4.695	5.040	4.188	4.345	-8.062%	59,517	-29.827%
2024-11-13	4.433	4.875	3.726	4.726	+8.146%	54,330	-35.485%
2024-11-12	4.830	5.067	4.046	4.370	-9.655%	160,659	-30.229%
2024-11-11	5.006	5.363	4.620	4.837	-4.350%	152,166	-36.965%
2024-11-10	5.215	5.460	4.596	5.057	-4.765%	101,504	-39.707%
2024-11-09	4.633	5.600	4.200	5.310	+14.563%	182,748	-42.580%
2024-11-08	4.327	4.751	4.312	4.635	+6.259%	119,162	-34.218%
2024-11-07	3.965	4.700	3.851	4.362	+8.238%	135,879	-30.101%
2024-11-06	2.969	4.138	2.794	4.030	+36.656%	137,120	-24.342%
2024-11-05	3.029	3.229	2.946	2.949	-1.700%	53,993	+3.391%
2024-11-04	3.081	3.200	2.873	3.000	-2.439%	16,523	+1.633%
2024-11-03	3.300	3.300	2.350	3.075	-7.685%	141,407	-0.846%
2024-11-02	3.156	3.389	2.987	3.331	+5.378%	45,260	-8.466%
2024-11-01	2.950	3.231	2.817	3.161	+5.578%	14,460	-3.543%
2024-10-31	2.856	3.182	2.735	2.994	+4.612%	14,173	+1.837%
2024-10-30	3.018	3.065	2.621	2.862	-6.501%	29,546	+6.534%
2024-10-29	3.018	3.227	2.850	3.061	+0.890%	51,654	-0.392%
2024-10-28	3.241	3.321	2.950	3.034	-5.630%	43,081	+0.494%
2024-10-27	2.809	3.320	2.809	3.215	+15.357%	74,030	-5.163%
2024-10-26	2.540	2.863	2.457	2.787	+8.995%	74,068	+9.401%
2024-10-25	2.796	2.947	2.498	2.557	-7.656%	77,656	+19.241%
2024-10-24	2.455	2.856	2.455	2.769	+13.670%	47,034	+10.112%
2024-10-23	2.413	2.700	2.289	2.436	-0.041%	27,759	+25.164%
2024-10-22	2.262	2.508	2.248	2.437	+5.544%	38,793	+25.113%
2024-10-21	2.257	2.394	2.064	2.309	+1.095%	43,589	+32.049%
2024-10-20	2.007	2.284	1.988	2.284	+14.086%	17,432	+33.494%
2024-10-19	1.985	2.010	1.934	2.002	+0.755%	14,514	+52.298%
2024-10-18	2.000	2.020	1.915	1.987	+1.120%	20,170	+53.447%
2024-10-17	1.854	1.971	1.830	1.965	+4.800%	15,101	+55.165%
2024-10-16	1.973	2.000	1.831	1.875	-4.726%	31,679	+62.613%
2024-10-15	1.899	1.975	1.808	1.968	+4.570%	58,357	+54.929%
2024-10-14	1.663	1.899	1.663	1.882	+12.157%	49,204	+62.009%
2024-10-13	1.618	1.688	1.601	1.678	+4.679%	17,177	+81.704%
2024-10-12	1.617	1.656	1.594	1.603	-0.062%	12,363	+90.206%
2024-10-11	1.480	1.615	1.480	1.604	+7.868%	14,212	+90.087%
2024-10-10	1.466	1.580	1.446	1.487	+1.294%	17,899	+105.044%
2024-10-09	1.564	1.593	1.453	1.468	-4.675%	17,094	+107.698%
2024-10-08	1.634	1.634	1.425	1.540	-5.405%	53,282	+97.987%
2024-10-07	1.670	1.710	1.616	1.628	-0.913%	6,168	+87.285%
2024-10-06	1.569	1.656	1.569	1.643	+4.317%	9,717	+85.575%
2024-10-05	1.582	1.630	1.541	1.575	-0.190%	4,991	+93.587%
2024-10-04	1.461	1.600	1.461	1.578	+5.764%	13,308	+93.219%
2024-10-03	1.518	1.518	1.427	1.492	-1.061%	7,846	+104.357%
2024-10-02	1.520	1.588	1.494	1.508	-0.462%	9,956	+102.188%
2024-10-01	1.690	1.738	1.476	1.515	-8.182%	34,542	+101.254%
2024-09-30	1.724	1.750	1.635	1.650	-4.237%	23,112	+84.788%
2024-09-29	1.603	1.727	1.540	1.723	+8.501%	22,637	+76.959%
2024-09-28	1.617	1.623	1.549	1.588	-0.936%	10,275	+92.003%
2024-09-27	1.514	1.626	1.492	1.603	+7.801%	19,291	+90.206%
2024-09-26	1.373	1.501	1.373	1.487	+7.210%	11,821	+105.044%
2024-09-25	1.420	1.426	1.386	1.387	-4.935%	7,983	+119.827%
2024-09-24	1.351	1.459	1.351	1.459	+7.201%	11,856	+108.979%
2024-09-23	1.401	1.401	1.347	1.361	-0.657%	11,811	+124.026%
2024-09-22	1.389	1.389	1.354	1.370	-4.330%	2,366	+122.555%
2024-09-21	1.418	1.443	1.413	1.432	-0.139%	10,937	+112.919%
2024-09-20	1.415	1.484	1.415	1.434	+1.271%	3,355	+112.622%
2024-09-19	1.352	1.441	1.347	1.416	+5.357%	14,150	+115.325%
2024-09-18	1.307	1.344	1.270	1.344	+1.205%	9,863	+126.860%
2024-09-17	1.290	1.351	1.290	1.328	+3.912%	4,906	+129.593%
2024-09-16	1.300	1.314	1.269	1.278	-3.474%	10,924	+138.576%
2024-09-15	1.379	1.379	1.314	1.324	-3.919%	3,206	+130.287%
2024-09-14	1.388	1.388	1.364	1.378	-1.852%	2,924	+121.263%
2024-09-13	1.342	1.405	1.321	1.404	+3.540%	11,432	+117.165%
2024-09-12	1.346	1.368	1.333	1.356	+1.497%	2,735	+124.853%
2024-09-11	1.340	1.340	1.305	1.336	-0.964%	3,745	+128.219%
2024-09-10	1.370	1.399	1.342	1.349	-2.175%	3,491	+126.019%
2024-09-09	1.311	1.391	1.309	1.379	+3.296%	8,363	+121.102%
2024-09-08	1.304	1.335	1.290	1.335	+2.456%	3,411	+128.390%
2024-09-07	1.275	1.322	1.275	1.303	+1.638%	5,798	+133.998%
2024-09-06	1.312	1.352	1.227	1.282	-3.391%	8,588	+137.832%
2024-09-05	1.359	1.446	1.318	1.327	-4.188%	6,605	+129.766%
2024-09-04	1.300	1.413	1.272	1.385	+2.669%	115,574	+120.144%
2024-09-03	1.383	1.415	1.336	1.349	-2.246%	3,659	+126.019%
2024-09-02	1.300	1.390	1.285	1.380	+5.183%	2,063	+120.942%
2024-09-01	1.379	1.381	1.310	1.312	-4.582%	5,828	+132.393%
2024-08-31	1.420	1.420	1.361	1.375	-3.032%	1,170	+121.745%
2024-08-30	1.440	1.448	1.350	1.418	-1.459%	4,556	+115.021%
2024-08-29	1.418	1.522	1.414	1.439	+2.566%	14,436	+111.883%
2024-08-28	1.460	1.475	1.380	1.403	-6.342%	10,814	+117.320%
2024-08-27	1.581	1.690	1.360	1.498	-5.429%	66,661	+103.538%
2024-08-26	1.616	1.664	1.471	1.584	-6.383%	22,798	+92.487%
2024-08-25	1.686	1.698	1.589	1.692	+1.317%	8,512	+80.201%
2024-08-24	1.619	1.748	1.619	1.670	+1.767%	19,242	+82.575%
2024-08-23	1.569	1.670	1.527	1.641	+5.939%	24,959	+85.801%
2024-08-22	1.504	1.562	1.504	1.549	+2.379%	1,461	+96.837%
2024-08-21	1.512	1.526	1.449	1.513	+1.001%	40,349	+101.520%
2024-08-20	1.523	1.591	1.250	1.498	-2.790%	30,349	+103.538%
2024-08-19	1.529	1.550	1.516	1.541	-1.972%	8,876	+97.859%
2024-08-18	1.545	1.595	1.517	1.572	+1.289%	9,525	+93.957%
2024-08-17	1.542	1.560	1.531	1.552	+0.453%	7,904	+96.456%
2024-08-16	1.582	1.584	1.510	1.545	-2.830%	2,182	+97.346%
2024-08-15	1.616	1.648	1.539	1.590	-1.852%	16,950	+91.761%
2024-08-14	1.666	1.762	1.613	1.620	-3.399%	7,423	+88.210%
2024-08-13	1.673	1.719	1.615	1.677	-0.357%	11,961	+81.813%
2024-08-12	1.609	1.744	1.609	1.683	+4.860%	8,436	+81.165%
2024-08-11	1.750	1.795	1.580	1.605	-8.286%	10,894	+89.969%
2024-08-10	1.678	1.750	1.676	1.750	+3.002%	1,190	+74.229%
2024-08-09	1.750	1.794	1.657	1.699	-4.011%	16,844	+79.459%
2024-08-08	1.436	1.770	1.436	1.770	+20.000%	12,046	+72.260%
2024-08-07	1.507	1.619	1.425	1.475	-0.673%	12,933	+106.712%
2024-08-06	1.381	1.529	1.378	1.485	+5.920%	39,119	+105.320%
2024-08-05	1.473	1.473	1.133	1.402	-6.967%	142,975	+117.475%
2024-08-04	1.589	1.609	1.398	1.507	-4.681%	29,479	+102.322%
2024-08-03	1.702	1.713	1.541	1.581	-7.921%	28,984	+92.853%
2024-08-02	1.999	1.999	1.600	1.717	-13.892%	41,533	+77.577%
2024-08-01	2.050	2.184	1.860	1.994	-4.685%	64,950	+52.909%
2024-07-31	2.166	2.242	2.080	2.092	-3.148%	5,554	+45.746%
2024-07-30	2.279	2.284	2.111	2.160	-4.971%	10,792	+41.157%
2024-07-29	2.238	2.525	2.106	2.273	+1.928%	59,789	+34.140%
2024-07-28	2.224	2.249	2.150	2.230	+0.723%	5,798	+36.726%
2024-07-27	2.205	2.305	2.085	2.214	-0.940%	53,862	+37.715%
2024-07-26	2.000	2.278	2.000	2.235	+10.207%	36,170	+36.421%
2024-07-25	2.089	2.089	1.960	2.028	-5.234%	9,062	+50.345%
2024-07-24	2.064	2.239	2.022	2.140	+4.035%	17,880	+42.477%
2024-07-23	2.192	2.470	1.920	2.057	-6.030%	45,670	+48.226%
2024-07-22	2.439	2.444	2.148	2.189	-11.016%	58,477	+39.287%
2024-07-21	2.237	2.626	2.216	2.460	+9.528%	72,182	+23.943%
2024-07-20	2.080	2.385	2.077	2.246	+8.871%	109,024	+35.752%
2024-07-19	1.769	2.079	1.769	2.063	+14.930%	12,374	+47.794%
2024-07-18	1.775	1.813	1.759	1.795	+1.184%	3,201	+69.861%
2024-07-17	1.877	1.894	1.745	1.774	-5.538%	3,635	+71.871%
2024-07-16	1.890	1.893	1.780	1.878	+0.053%	4,494	+62.354%
2024-07-15	1.709	1.879	1.678	1.877	+10.088%	28,782	+62.440%
2024-07-14	1.729	1.759	1.657	1.705	-0.117%	14,421	+78.827%
2024-07-13	1.674	1.718	1.610	1.707	+1.789%	5,413	+78.617%
2024-07-12	1.672	1.691	1.630	1.677	+1.452%	25,750	+81.813%
2024-07-11	1.673	1.781	1.647	1.653	-0.840%	29,653	+84.453%
2024-07-10	1.594	1.682	1.594	1.667	+3.540%	9,897	+82.903%
2024-07-09	1.501	1.628	1.476	1.610	+5.160%	33,900	+89.379%
2024-07-08	1.410	1.533	1.397	1.531	+6.246%	10,173	+99.151%
2024-07-07	1.579	1.585	1.441	1.441	-10.608%	29,972	+111.589%
2024-07-06	1.508	1.612	1.473	1.612	+5.636%	4,568	+89.144%
2024-07-05	1.460	1.569	1.321	1.526	-0.716%	120,771	+99.803%
2024-07-04	1.589	1.612	1.486	1.537	-3.212%	10,279	+98.373%
2024-07-03	1.790	1.790	1.538	1.588	-12.555%	21,234	+92.003%
2024-07-02	1.688	1.863	1.688	1.816	+7.583%	33,318	+67.896%
2024-07-01	1.652	1.720	1.631	1.688	+2.303%	13,937	+80.628%
2024-06-30	1.520	1.650	1.499	1.650	+7.492%	6,568	+84.788%
2024-06-29	1.519	1.556	1.519	1.535	+2.813%	1,114	+98.632%
2024-06-28	1.558	1.590	1.493	1.493	-6.978%	7,183	+104.220%
2024-06-27	1.434	1.616	1.424	1.605	+10.613%	12,477	+89.969%
2024-06-26	1.431	1.464	1.417	1.451	+0.764%	4,225	+110.131%
2024-06-25	1.373	1.461	1.373	1.440	+4.348%	7,563	+111.736%
2024-06-24	1.350	1.380	1.289	1.380	+1.396%	15,302	+120.942%
2024-06-23	1.423	1.425	1.359	1.361	-3.816%	7,228	+124.026%
2024-06-22	1.440	1.440	1.415	1.415	-1.599%	1,077	+115.477%
2024-06-21	1.437	1.444	1.372	1.438	-1.709%	4,938	+112.031%
2024-06-20	1.484	1.536	1.432	1.463	+1.456%	7,286	+108.407%
2024-06-19	1.378	1.456	1.378	1.442	+5.796%	7,682	+111.442%
2024-06-18	1.427	1.427	1.300	1.363	-6.962%	35,174	+123.698%
2024-06-17	1.648	1.648	1.455	1.465	-10.671%	17,321	+108.123%
2024-06-16	1.620	1.660	1.587	1.640	+0.923%	8,408	+85.915%
2024-06-15	1.444	1.634	1.444	1.625	+13.716%	26,524	+87.631%
2024-06-14	1.379	1.485	1.379	1.429	+2.658%	35,907	+113.366%
2024-06-13	1.380	1.397	1.363	1.392	-2.521%	10,483	+119.037%
2024-06-12	1.350	1.477	1.345	1.428	+3.704%	6,812	+113.515%
2024-06-11	1.475	1.476	1.360	1.377	-6.644%	11,806	+121.423%
2024-06-10	1.529	1.535	1.469	1.475	-5.267%	5,392	+106.712%
2024-06-09	1.513	1.558	1.478	1.557	+4.008%	9,092	+95.825%
2024-06-08	1.585	1.586	1.491	1.497	-5.552%	7,670	+103.674%
2024-06-07	1.698	1.720	1.508	1.585	-6.765%	24,448	+92.366%
2024-06-06	1.676	1.736	1.645	1.700	+2.102%	15,486	+79.353%
2024-06-05	1.672	1.702	1.599	1.665	+0.060%	17,125	+83.123%
2024-06-04	1.588	1.665	1.582	1.664	+5.051%	10,803	+83.233%
2024-06-03	1.535	1.613	1.535	1.584	+2.657%	11,026	+92.487%
2024-06-02	1.579	1.581	1.524	1.543	-2.156%	6,696	+97.602%
2024-06-01	1.605	1.605	1.572	1.577	-1.806%	3,769	+93.342%
2024-05-31	1.615	1.657	1.599	1.606	-1.412%	16,248	+89.851%
2024-05-30	1.651	1.666	1.602	1.629	-1.749%	5,472	+87.170%
2024-05-29	1.729	1.744	1.639	1.658	-3.324%	6,251	+83.896%
2024-05-28	1.730	1.753	1.670	1.715	-1.493%	14,389	+77.784%
2024-05-27	1.667	1.762	1.667	1.741	+4.943%	12,205	+75.129%
2024-05-26	1.689	1.689	1.623	1.659	-1.892%	3,633	+83.785%
2024-05-25	1.663	1.741	1.663	1.691	+1.806%	11,626	+80.308%
2024-05-24	1.673	1.679	1.618	1.661	-3.486%	10,633	+83.564%
2024-05-23	1.732	1.737	1.597	1.721	-0.921%	11,464	+77.164%
2024-05-22	1.740	1.807	1.719	1.737	-1.698%	22,306	+75.533%
2024-05-21	1.834	1.837	1.735	1.767	-3.601%	19,063	+72.552%
2024-05-20	1.645	1.916	1.628	1.833	+10.090%	42,840	+66.339%
2024-05-19	1.729	1.771	1.640	1.665	-3.366%	11,038	+83.123%
2024-05-18	1.727	1.777	1.693	1.723	+0.701%	10,993	+76.959%
2024-05-17	1.561	1.723	1.561	1.711	+10.245%	28,019	+78.200%
2024-05-16	1.565	1.680	1.527	1.552	-1.272%	28,371	+96.456%
2024-05-15	1.384	1.573	1.362	1.572	+12.931%	14,557	+93.957%
2024-05-14	1.485	1.485	1.385	1.392	-6.263%	10,898	+119.037%
2024-05-13	1.487	1.527	1.411	1.485	-0.934%	8,990	+105.320%
2024-05-12	1.521	1.528	1.498	1.499	-1.511%	3,270	+103.402%
2024-05-11	1.541	1.541	1.505	1.522	-1.933%	4,203	+100.329%
2024-05-10	1.631	1.665	1.541	1.552	-4.257%	11,130	+96.456%
2024-05-09	1.529	1.639	1.492	1.621	+8.719%	3,213	+88.094%

.dark-mode .c7S4vS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7S4vS{ color: #333333; background-color: white; border: 2px solid #333333; }RAYEURRaydium / Eurocrypto Composite

RAYEUR
Raydium / Euro
crypto Composite