Dark

RAYBTC
Raydium / Bitcoin
crypto HitBTC

Inactive

Sep 17, 2026 3:44:00 PM EDT

0.00001901BTC+73.291%(+0.00000804)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.00001901	0.00001901	0.00001901	0.00001901	+73.291%	0.1	0.000%
2026-09-05	0.00001096	0.00001097	0.00001096	0.00001097	+3.686%	14	+73.291%
2026-09-03	0.00001058	0.00001058	0.00001058	0.00001058	+7.739%	5	+79.679%
2026-08-20	0.00000982	0.00000982	0.00000982	0.00000982	-6.029%	0.1	+93.585%
2026-07-18	0.00001045	0.00001045	0.00001045	0.00001045	+4.084%	10	+81.914%
2026-05-25	0.00001004	0.00001004	0.00001004	0.00001004	+5.684%	0.1	+89.343%
2026-01-31	0.00000933	0.00000950	0.00000933	0.00000950	-5.660%	0.2	+100.105%
2025-12-31	0.00001007	0.00001007	0.00001007	0.00001007	-21.082%	0.1	+88.779%
2025-11-04	0.00001276	0.00001276	0.00001276	0.00001276	-50.098%	0.1	+48.981%
2025-09-22	0.00002570	0.00002570	0.00002557	0.00002557	-10.312%	0.2	-25.655%
2025-09-07	0.00002851	0.00002851	0.00002851	0.00002851	+1,257.619%	0.1	-33.322%
2025-08-22	0.00000210	0.00000210	0.00000210	0.00000210	-82.500%	10	+805.238%
2025-03-20	0.00001983	0.00001983	0.00001200	0.00001200	-0.249%	0.4	+58.417%
2025-01-09	0.00001203	0.00001203	0.00001203	0.00001203	+0.167%	0.1	+58.022%
2025-01-02	0.00012894	0.00012898	0.00001201	0.00001201	-90.686%	10	+58.285%
2024-11-17	0.00012894	0.00012894	0.00012894	0.00012894	+401.712%	1	-85.257%
2024-09-12	0.00002570	0.00002570	0.00002570	0.00002570	-1.002%	0.1	-26.031%
2024-09-06	0.00002581	0.00002596	0.00002581	0.00002596	-9.892%	20	-26.772%
2024-08-23	0.00002881	0.00002881	0.00002881	0.00002881	-8.423%	0.1	-34.016%
2024-08-12	0.00003146	0.00003146	0.00003146	0.00003146	+3.555%	2	-39.574%
2024-08-09	0.00003038	0.00003038	0.00003038	0.00003038	+0.964%	5	-37.426%
2024-07-05	0.00002985	0.00003009	0.00002985	0.00003009	+24.907%	20	-36.823%
2024-06-20	0.00002477	0.00002477	0.00002409	0.00002409	+0.753%	42	-21.088%
2024-06-19	0.00002391	0.00002391	0.00002391	0.00002391	+7.897%	57	-20.494%
2024-06-18	0.00002347	0.00002347	0.00002216	0.00002216	-10.609%	47	-14.215%
2024-06-17	0.00002479	0.00002479	0.00002479	0.00002479	-6.311%	40	-23.316%
2024-06-16	0.00002646	0.00002646	0.00002646	0.00002646	+3.602%	50	-28.156%
2024-06-15	0.00002554	0.00002554	0.00002554	0.00002554	+17.642%	78	-25.568%
2024-06-12	0.00002171	0.00002171	0.00002171	0.00002171	-6.301%	38	-12.437%
2024-06-10	0.00002317	0.00002317	0.00002317	0.00002317	-2.401%	18	-17.954%
2024-06-09	0.00002301	0.00002374	0.00002301	0.00002374	+1.064%	55	-19.924%
2024-06-08	0.00002349	0.00002349	0.00002349	0.00002349	-1.633%	18	-19.072%
2024-06-07	0.00002388	0.00002388	0.00002388	0.00002388	-6.316%	45	-20.394%
2024-06-01	0.00002549	0.00002549	0.00002549	0.00002549	-6.287%	32	-25.422%
2024-05-23	0.00002603	0.00002720	0.00002603	0.00002720	-2.088%	91	-30.110%
2024-05-20	0.00002893	0.00002965	0.00002778	0.00002778	-1.384%	93	-31.569%
2024-05-17	0.00002817	0.00002817	0.00002817	0.00002817	+7.890%	89	-32.517%
2024-05-03	0.00002611	0.00002611	0.00002611	0.00002611	+24.511%	2	-27.193%
2024-04-12	0.00002634	0.00002634	0.00002097	0.00002097	-24.677%	95	-9.347%
2024-04-10	0.00002784	0.00002784	0.00002784	0.00002784	-5.403%	37	-31.717%
2024-03-27	0.00002989	0.00002990	0.00002942	0.00002943	-3.603%	53	-35.406%
2024-03-24	0.00002982	0.00003053	0.00002982	0.00003053	-34.401%	88	-37.733%
2024-03-18	0.00003665	0.00004654	0.00003665	0.00004654	+51.251%	55	-59.153%
2024-03-16	0.00002412	0.00003284	0.00002412	0.00003077	+33.319%	105	-38.219%
2024-03-15	0.00002242	0.00002553	0.00001547	0.00002308	+39.879%	300	-17.634%
2024-03-13	0.00001760	0.00001760	0.00001650	0.00001650	-12.141%	53	+15.212%
2024-03-11	0.00001695	0.00001878	0.00001695	0.00001878	+3.929%	0.4	+1.225%
2024-03-05	0.00001663	0.00001807	0.00001663	0.00001807	+19.274%	17	+5.202%
2024-03-04	0.00001663	0.00001663	0.00001515	0.00001515	-17.077%	40	+25.479%
2024-02-26	0.00001827	0.00001827	0.00001827	0.00001827	-0.164%	90	+4.050%
2024-02-25	0.00001830	0.00001830	0.00001830	0.00001830	+3.683%	90	+3.880%
2024-02-23	0.00001792	0.00001792	0.00001765	0.00001765	-11.750%	65	+7.705%
2024-02-17	0.00002000	0.00002000	0.00002000	0.00002000	-0.498%	0.2	-4.950%
2024-02-15	0.00002010	0.00002010	0.00002010	0.00002010	-8.967%	0.3	-5.423%
2024-02-06	0.00002208	0.00002208	0.00002208	0.00002208	-8.911%	2	-13.904%
2024-02-04	0.00002424	0.00002424	0.00002424	0.00002424	-5.238%	74	-21.576%
2024-02-02	0.00002558	0.00002558	0.00002558	0.00002558	-9.000%	138	-25.684%
2024-01-18	0.00002811	0.00002811	0.00002811	0.00002811	+8.996%	4	-32.373%
2024-01-08	0.00002579	0.00002579	0.00002579	0.00002579	-18.179%	8	-26.289%
2023-12-30	0.00003152	0.00003152	0.00003152	0.00003152	-1.036%	8	-39.689%
2023-12-28	0.00003016	0.00003185	0.00002961	0.00003185	-10.231%	54	-40.314%
2023-12-27	0.00003768	0.00003772	0.00003452	0.00003548	-9.026%	176	-46.421%
2023-12-26	0.00002500	0.00003900	0.00002500	0.00003900	+95.000%	83	-51.256%
2023-12-22	0.00003890	0.00004231	0.00001020	0.00002000	-40.547%	21	-4.950%
2023-12-21	0.00003363	0.00003364	0.00003363	0.00003364	+780.628%	21	-43.490%
2023-11-08	0.00000175	0.00000382	0.00000175	0.00000382	-42.985%	71	+397.644%
2023-06-17	0.00000670	0.00000670	0.00000670	0.00000670	+48.889%	22	+183.731%
2023-03-12	0.00001000	0.00001000	0.00000450	0.00000450	-59.091%	119	+322.444%
2023-03-08	0.00001100	0.00001100	0.00001100	0.00001100	-8.333%	1	+72.818%
2023-02-21	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	0.9	+58.417%
2023-02-16	0.00001200	0.00001200	0.00001200	0.00001200	-45.455%	0.8	+58.417%
2023-02-12	0.00002300	0.00002300	0.00002200	0.00002200	+776.494%	0.2	-13.591%
2023-02-10	0.00000250	0.00000251	0.00000250	0.00000251	-37.406%	0.2	+657.371%
2023-02-08	0.00000400	0.00000401	0.00000400	0.00000401	+65.702%	0.3	+374.065%
2023-01-20	0.00000242	0.00000242	0.00000242	0.00000242	-19.333%	0.5	+685.537%
2023-01-18	0.00000300	0.00000300	0.00000300	0.00000300	-25.000%	0.1	+533.667%
2023-01-17	0.00000400	0.00000400	0.00000400	0.00000400	+2.564%	0.1	+375.250%
2023-01-15	0.00000390	0.00000390	0.00000390	0.00000390	+46.067%	0.1	+387.436%
2023-01-10	0.00000201	0.00000267	0.00000201	0.00000267	-9.797%	12	+611.985%
2022-12-29	0.00000296	0.00000296	0.00000296	0.00000296	+2.069%	95	+542.230%
2022-12-18	0.00000290	0.00000290	0.00000290	0.00000290	-71.000%	0.1	+555.517%
2022-12-13	0.00007521	0.00007522	0.00000113	0.00001000	-0.299%	202	+90.100%
2022-12-06	0.00001003	0.00001003	0.00001003	0.00001003	-66.567%	123	+89.531%
2022-11-21	0.00049891	0.00049891	0.00001080	0.00003000	+149.792%	22	-36.633%
2022-11-14	0.00001200	0.00001201	0.00001200	0.00001201	+0.083%	2	+58.285%
2022-11-12	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	4	+58.417%
2022-10-29	0.00001200	0.00001200	0.00001200	0.00001200	-22.581%	2	+58.417%
2022-10-23	0.00010001	0.00030000	0.00001399	0.00001550	-84.503%	413	+22.645%
2022-10-17	0.00010002	0.00010002	0.00010002	0.00010002	+897.208%	0.1	-80.994%
2022-10-09	0.00001020	0.00010002	0.00001003	0.00001003	-49.850%	6	+89.531%
2022-10-08	0.00009900	0.00009900	0.00001005	0.00002000	-77.778%	15	-4.950%
2022-10-07	0.00009000	0.00009000	0.00009000	0.00009000	+349.775%	0.1	-78.878%
2022-09-30	0.00008000	0.00008000	0.00002001	0.00002001	-77.767%	0.2	-4.998%
2022-09-27	0.00009000	0.00009000	0.00009000	0.00009000	+799.101%	0.1	-78.878%
2022-09-26	0.00001001	0.00001001	0.00001001	0.00001001	-66.633%	2	+89.910%
2022-09-17	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	7	-36.633%
2022-09-16	0.00008000	0.00008000	0.00003000	0.00003000	+50.000%	0.4	-36.633%
2022-09-14	0.00040000	0.00040000	0.00002000	0.00002000	0.000%	24	-4.950%

.dark-mode .ZjW5GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjW5GK{ color: #333333; background-color: white; border: 2px solid #333333; }RAYBTCRaydium / Bitcoincrypto HitBTC

RAYBTC
Raydium / Bitcoin
crypto HitBTC