Dark

RAYBTC
Raydium / Bitcoin
crypto HitBTC

Inactive

Jul 18, 2026 9:56:00 AM EDT

0.00001045BTC+4.084%(+0.00000041)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-18	0.00001045	0.00001045	0.00001045	0.00001045	+4.084%	10	0.000%
2026-05-25	0.00001004	0.00001004	0.00001004	0.00001004	+5.684%	0.1	+4.084%
2026-01-31	0.00000933	0.00000950	0.00000933	0.00000950	-5.660%	0.2	+10.000%
2025-12-31	0.00001007	0.00001007	0.00001007	0.00001007	-21.082%	0.1	+3.774%
2025-11-04	0.00001276	0.00001276	0.00001276	0.00001276	-50.098%	0.1	-18.103%
2025-09-22	0.00002570	0.00002570	0.00002557	0.00002557	-10.312%	0.2	-59.132%
2025-09-07	0.00002851	0.00002851	0.00002851	0.00002851	+1,257.619%	0.1	-63.346%
2025-08-22	0.00000210	0.00000210	0.00000210	0.00000210	-82.500%	10	+397.619%
2025-03-20	0.00001983	0.00001983	0.00001200	0.00001200	-0.249%	0.4	-12.917%
2025-01-09	0.00001203	0.00001203	0.00001203	0.00001203	+0.167%	0.1	-13.134%
2025-01-02	0.00012894	0.00012898	0.00001201	0.00001201	-90.686%	10	-12.989%
2024-11-17	0.00012894	0.00012894	0.00012894	0.00012894	+401.712%	1	-91.895%
2024-09-12	0.00002570	0.00002570	0.00002570	0.00002570	-1.002%	0.1	-59.339%
2024-09-06	0.00002581	0.00002596	0.00002581	0.00002596	-9.892%	20	-59.746%
2024-08-23	0.00002881	0.00002881	0.00002881	0.00002881	-8.423%	0.1	-63.728%
2024-08-12	0.00003146	0.00003146	0.00003146	0.00003146	+3.555%	2	-66.783%
2024-08-09	0.00003038	0.00003038	0.00003038	0.00003038	+0.964%	5	-65.602%
2024-07-05	0.00002985	0.00003009	0.00002985	0.00003009	+24.907%	20	-65.271%
2024-06-20	0.00002477	0.00002477	0.00002409	0.00002409	+0.753%	42	-56.621%
2024-06-19	0.00002391	0.00002391	0.00002391	0.00002391	+7.897%	57	-56.294%
2024-06-18	0.00002347	0.00002347	0.00002216	0.00002216	-10.609%	47	-52.843%
2024-06-17	0.00002479	0.00002479	0.00002479	0.00002479	-6.311%	40	-57.846%
2024-06-16	0.00002646	0.00002646	0.00002646	0.00002646	+3.602%	50	-60.506%
2024-06-15	0.00002554	0.00002554	0.00002554	0.00002554	+17.642%	78	-59.084%
2024-06-12	0.00002171	0.00002171	0.00002171	0.00002171	-6.301%	38	-51.865%
2024-06-10	0.00002317	0.00002317	0.00002317	0.00002317	-2.401%	18	-54.899%
2024-06-09	0.00002301	0.00002374	0.00002301	0.00002374	+1.064%	55	-55.981%
2024-06-08	0.00002349	0.00002349	0.00002349	0.00002349	-1.633%	18	-55.513%
2024-06-07	0.00002388	0.00002388	0.00002388	0.00002388	-6.316%	45	-56.240%
2024-06-01	0.00002549	0.00002549	0.00002549	0.00002549	-6.287%	32	-59.004%
2024-05-23	0.00002603	0.00002720	0.00002603	0.00002720	-2.088%	91	-61.581%
2024-05-20	0.00002893	0.00002965	0.00002778	0.00002778	-1.384%	93	-62.383%
2024-05-17	0.00002817	0.00002817	0.00002817	0.00002817	+7.890%	89	-62.904%
2024-05-03	0.00002611	0.00002611	0.00002611	0.00002611	+24.511%	2	-59.977%
2024-04-12	0.00002634	0.00002634	0.00002097	0.00002097	-24.677%	95	-50.167%
2024-04-10	0.00002784	0.00002784	0.00002784	0.00002784	-5.403%	37	-62.464%
2024-03-27	0.00002989	0.00002990	0.00002942	0.00002943	-3.603%	53	-64.492%
2024-03-24	0.00002982	0.00003053	0.00002982	0.00003053	-34.401%	88	-65.771%
2024-03-18	0.00003665	0.00004654	0.00003665	0.00004654	+51.251%	55	-77.546%
2024-03-16	0.00002412	0.00003284	0.00002412	0.00003077	+33.319%	105	-66.038%
2024-03-15	0.00002242	0.00002553	0.00001547	0.00002308	+39.879%	300	-54.723%
2024-03-13	0.00001760	0.00001760	0.00001650	0.00001650	-12.141%	53	-36.667%
2024-03-11	0.00001695	0.00001878	0.00001695	0.00001878	+3.929%	0.4	-44.356%
2024-03-05	0.00001663	0.00001807	0.00001663	0.00001807	+19.274%	17	-42.169%
2024-03-04	0.00001663	0.00001663	0.00001515	0.00001515	-17.077%	40	-31.023%
2024-02-26	0.00001827	0.00001827	0.00001827	0.00001827	-0.164%	90	-42.802%
2024-02-25	0.00001830	0.00001830	0.00001830	0.00001830	+3.683%	90	-42.896%
2024-02-23	0.00001792	0.00001792	0.00001765	0.00001765	-11.750%	65	-40.793%
2024-02-17	0.00002000	0.00002000	0.00002000	0.00002000	-0.498%	0.2	-47.750%
2024-02-15	0.00002010	0.00002010	0.00002010	0.00002010	-8.967%	0.3	-48.010%
2024-02-06	0.00002208	0.00002208	0.00002208	0.00002208	-8.911%	2	-52.672%
2024-02-04	0.00002424	0.00002424	0.00002424	0.00002424	-5.238%	74	-56.889%
2024-02-02	0.00002558	0.00002558	0.00002558	0.00002558	-9.000%	138	-59.148%
2024-01-18	0.00002811	0.00002811	0.00002811	0.00002811	+8.996%	4	-62.825%
2024-01-08	0.00002579	0.00002579	0.00002579	0.00002579	-18.179%	8	-59.480%
2023-12-30	0.00003152	0.00003152	0.00003152	0.00003152	-1.036%	8	-66.846%
2023-12-28	0.00003016	0.00003185	0.00002961	0.00003185	-10.231%	54	-67.190%
2023-12-27	0.00003768	0.00003772	0.00003452	0.00003548	-9.026%	176	-70.547%
2023-12-26	0.00002500	0.00003900	0.00002500	0.00003900	+95.000%	83	-73.205%
2023-12-22	0.00003890	0.00004231	0.00001020	0.00002000	-40.547%	21	-47.750%
2023-12-21	0.00003363	0.00003364	0.00003363	0.00003364	+780.628%	21	-68.936%
2023-11-08	0.00000175	0.00000382	0.00000175	0.00000382	-42.985%	71	+173.560%
2023-06-17	0.00000670	0.00000670	0.00000670	0.00000670	+48.889%	22	+55.970%
2023-03-12	0.00001000	0.00001000	0.00000450	0.00000450	-59.091%	119	+132.222%
2023-03-08	0.00001100	0.00001100	0.00001100	0.00001100	-8.333%	1	-5.000%
2023-02-21	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	0.9	-12.917%
2023-02-16	0.00001200	0.00001200	0.00001200	0.00001200	-45.455%	0.8	-12.917%
2023-02-12	0.00002300	0.00002300	0.00002200	0.00002200	+776.494%	0.2	-52.500%
2023-02-10	0.00000250	0.00000251	0.00000250	0.00000251	-37.406%	0.2	+316.335%
2023-02-08	0.00000400	0.00000401	0.00000400	0.00000401	+65.702%	0.3	+160.599%
2023-01-20	0.00000242	0.00000242	0.00000242	0.00000242	-19.333%	0.5	+331.818%
2023-01-18	0.00000300	0.00000300	0.00000300	0.00000300	-25.000%	0.1	+248.333%
2023-01-17	0.00000400	0.00000400	0.00000400	0.00000400	+2.564%	0.1	+161.250%
2023-01-15	0.00000390	0.00000390	0.00000390	0.00000390	+46.067%	0.1	+167.949%
2023-01-10	0.00000201	0.00000267	0.00000201	0.00000267	-9.797%	12	+291.386%
2022-12-29	0.00000296	0.00000296	0.00000296	0.00000296	+2.069%	95	+253.041%
2022-12-18	0.00000290	0.00000290	0.00000290	0.00000290	-71.000%	0.1	+260.345%
2022-12-13	0.00007521	0.00007522	0.00000113	0.00001000	-0.299%	202	+4.500%
2022-12-06	0.00001003	0.00001003	0.00001003	0.00001003	-66.567%	123	+4.187%
2022-11-21	0.00049891	0.00049891	0.00001080	0.00003000	+149.792%	22	-65.167%
2022-11-14	0.00001200	0.00001201	0.00001200	0.00001201	+0.083%	2	-12.989%
2022-11-12	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	4	-12.917%
2022-10-29	0.00001200	0.00001200	0.00001200	0.00001200	-22.581%	2	-12.917%
2022-10-23	0.00010001	0.00030000	0.00001399	0.00001550	-84.503%	413	-32.581%
2022-10-17	0.00010002	0.00010002	0.00010002	0.00010002	+897.208%	0.1	-89.552%
2022-10-09	0.00001020	0.00010002	0.00001003	0.00001003	-49.850%	6	+4.187%
2022-10-08	0.00009900	0.00009900	0.00001005	0.00002000	-77.778%	15	-47.750%
2022-10-07	0.00009000	0.00009000	0.00009000	0.00009000	+349.775%	0.1	-88.389%
2022-09-30	0.00008000	0.00008000	0.00002001	0.00002001	-77.767%	0.2	-47.776%
2022-09-27	0.00009000	0.00009000	0.00009000	0.00009000	+799.101%	0.1	-88.389%
2022-09-26	0.00001001	0.00001001	0.00001001	0.00001001	-66.633%	2	+4.396%
2022-09-17	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	7	-65.167%
2022-09-16	0.00008000	0.00008000	0.00003000	0.00003000	+50.000%	0.4	-65.167%
2022-09-14	0.00040000	0.00040000	0.00002000	0.00002000	0.000%	24	-47.750%

.dark-mode .P5NlD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5NlD1{ color: #333333; background-color: white; border: 2px solid #333333; }RAYBTCRaydium / Bitcoincrypto HitBTC

RAYBTC
Raydium / Bitcoin
crypto HitBTC