Dark

RAYBTC
Raydium / Bitcoin
crypto HitBTC

Inactive

Mar 20, 2025 12:41:00 PM EDT

0.000012BTC-0.249%(0.000000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-20	0.00001983	0.00001983	0.00001200	0.00001200	-0.249%	0.4	0.000%
2025-01-09	0.00001203	0.00001203	0.00001203	0.00001203	+0.167%	0.1	-0.249%
2025-01-02	0.00012894	0.00012898	0.00001201	0.00001201	-90.686%	10	-0.083%
2024-11-17	0.00012894	0.00012894	0.00012894	0.00012894	+401.712%	1	-90.693%
2024-09-12	0.00002570	0.00002570	0.00002570	0.00002570	-1.002%	0.1	-53.307%
2024-09-06	0.00002581	0.00002596	0.00002581	0.00002596	-9.892%	20	-53.775%
2024-08-23	0.00002881	0.00002881	0.00002881	0.00002881	-8.423%	0.1	-58.348%
2024-08-12	0.00003146	0.00003146	0.00003146	0.00003146	+3.555%	2	-61.856%
2024-08-09	0.00003038	0.00003038	0.00003038	0.00003038	+0.964%	5	-60.500%
2024-07-05	0.00002985	0.00003009	0.00002985	0.00003009	+24.907%	20	-60.120%
2024-06-20	0.00002477	0.00002477	0.00002409	0.00002409	+0.753%	42	-50.187%
2024-06-19	0.00002391	0.00002391	0.00002391	0.00002391	+7.897%	57	-49.812%
2024-06-18	0.00002347	0.00002347	0.00002216	0.00002216	-10.609%	47	-45.848%
2024-06-17	0.00002479	0.00002479	0.00002479	0.00002479	-6.311%	40	-51.593%
2024-06-16	0.00002646	0.00002646	0.00002646	0.00002646	+3.602%	50	-54.649%
2024-06-15	0.00002554	0.00002554	0.00002554	0.00002554	+17.642%	78	-53.015%
2024-06-12	0.00002171	0.00002171	0.00002171	0.00002171	-6.301%	38	-44.726%
2024-06-10	0.00002317	0.00002317	0.00002317	0.00002317	-2.401%	18	-48.209%
2024-06-09	0.00002301	0.00002374	0.00002301	0.00002374	+1.064%	55	-49.452%
2024-06-08	0.00002349	0.00002349	0.00002349	0.00002349	-1.633%	18	-48.914%
2024-06-07	0.00002388	0.00002388	0.00002388	0.00002388	-6.316%	45	-49.749%
2024-06-01	0.00002549	0.00002549	0.00002549	0.00002549	-6.287%	32	-52.923%
2024-05-23	0.00002603	0.00002720	0.00002603	0.00002720	-2.088%	91	-55.882%
2024-05-20	0.00002893	0.00002965	0.00002778	0.00002778	-1.384%	93	-56.803%
2024-05-17	0.00002817	0.00002817	0.00002817	0.00002817	+7.890%	89	-57.401%
2024-05-03	0.00002611	0.00002611	0.00002611	0.00002611	+24.511%	2	-54.041%
2024-04-12	0.00002634	0.00002634	0.00002097	0.00002097	-24.677%	95	-42.775%
2024-04-10	0.00002784	0.00002784	0.00002784	0.00002784	-5.403%	37	-56.897%
2024-03-27	0.00002989	0.00002990	0.00002942	0.00002943	-3.603%	53	-59.225%
2024-03-24	0.00002982	0.00003053	0.00002982	0.00003053	-34.401%	88	-60.694%
2024-03-18	0.00003665	0.00004654	0.00003665	0.00004654	+51.251%	55	-74.216%
2024-03-16	0.00002412	0.00003284	0.00002412	0.00003077	+33.319%	105	-61.001%
2024-03-15	0.00002242	0.00002553	0.00001547	0.00002308	+39.879%	300	-48.007%
2024-03-13	0.00001760	0.00001760	0.00001650	0.00001650	-12.141%	53	-27.273%
2024-03-11	0.00001695	0.00001878	0.00001695	0.00001878	+3.929%	0.4	-36.102%
2024-03-05	0.00001663	0.00001807	0.00001663	0.00001807	+19.274%	17	-33.592%
2024-03-04	0.00001663	0.00001663	0.00001515	0.00001515	-17.077%	40	-20.792%
2024-02-26	0.00001827	0.00001827	0.00001827	0.00001827	-0.164%	90	-34.319%
2024-02-25	0.00001830	0.00001830	0.00001830	0.00001830	+3.683%	90	-34.426%
2024-02-23	0.00001792	0.00001792	0.00001765	0.00001765	-11.750%	65	-32.011%
2024-02-17	0.00002000	0.00002000	0.00002000	0.00002000	-0.498%	0.2	-40.000%
2024-02-15	0.00002010	0.00002010	0.00002010	0.00002010	-8.967%	0.3	-40.299%
2024-02-06	0.00002208	0.00002208	0.00002208	0.00002208	-8.911%	2	-45.652%
2024-02-04	0.00002424	0.00002424	0.00002424	0.00002424	-5.238%	74	-50.495%
2024-02-02	0.00002558	0.00002558	0.00002558	0.00002558	-9.000%	138	-53.088%
2024-01-18	0.00002811	0.00002811	0.00002811	0.00002811	+8.996%	4	-57.311%
2024-01-08	0.00002579	0.00002579	0.00002579	0.00002579	-18.179%	8	-53.470%
2023-12-30	0.00003152	0.00003152	0.00003152	0.00003152	-1.036%	8	-61.929%
2023-12-28	0.00003016	0.00003185	0.00002961	0.00003185	-10.231%	54	-62.323%
2023-12-27	0.00003768	0.00003772	0.00003452	0.00003548	-9.026%	176	-66.178%
2023-12-26	0.00002500	0.00003900	0.00002500	0.00003900	+95.000%	83	-69.231%
2023-12-22	0.00003890	0.00004231	0.00001020	0.00002000	-40.547%	21	-40.000%
2023-12-21	0.00003363	0.00003364	0.00003363	0.00003364	+780.628%	21	-64.328%
2023-11-08	0.00000175	0.00000382	0.00000175	0.00000382	-42.985%	71	+214.136%
2023-06-17	0.00000670	0.00000670	0.00000670	0.00000670	+48.889%	22	+79.104%
2023-03-12	0.00001000	0.00001000	0.00000450	0.00000450	-59.091%	119	+166.667%
2023-03-08	0.00001100	0.00001100	0.00001100	0.00001100	-8.333%	1	+9.091%
2023-02-21	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	0.9	0.000%
2023-02-16	0.00001200	0.00001200	0.00001200	0.00001200	-45.455%	0.8	0.000%
2023-02-12	0.00002300	0.00002300	0.00002200	0.00002200	+776.494%	0.2	-45.455%
2023-02-10	0.00000250	0.00000251	0.00000250	0.00000251	-37.406%	0.2	+378.088%
2023-02-08	0.00000400	0.00000401	0.00000400	0.00000401	+65.702%	0.3	+199.252%
2023-01-20	0.00000242	0.00000242	0.00000242	0.00000242	-19.333%	0.5	+395.868%
2023-01-18	0.00000300	0.00000300	0.00000300	0.00000300	-25.000%	0.1	+300.000%
2023-01-17	0.00000400	0.00000400	0.00000400	0.00000400	+2.564%	0.1	+200.000%
2023-01-15	0.00000390	0.00000390	0.00000390	0.00000390	+46.067%	0.1	+207.692%
2023-01-10	0.00000201	0.00000267	0.00000201	0.00000267	-9.797%	12	+349.438%
2022-12-29	0.00000296	0.00000296	0.00000296	0.00000296	+2.069%	95	+305.405%
2022-12-18	0.00000290	0.00000290	0.00000290	0.00000290	-71.000%	0.1	+313.793%
2022-12-13	0.00007521	0.00007522	0.00000113	0.00001000	-0.299%	202	+20.000%
2022-12-06	0.00001003	0.00001003	0.00001003	0.00001003	-66.567%	123	+19.641%
2022-11-21	0.00049891	0.00049891	0.00001080	0.00003000	+149.792%	22	-60.000%
2022-11-14	0.00001200	0.00001201	0.00001200	0.00001201	+0.083%	2	-0.083%
2022-11-12	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	4	0.000%
2022-10-29	0.00001200	0.00001200	0.00001200	0.00001200	-22.581%	2	0.000%
2022-10-23	0.00010001	0.00030000	0.00001399	0.00001550	-84.503%	413	-22.581%
2022-10-17	0.00010002	0.00010002	0.00010002	0.00010002	+897.208%	0.1	-88.002%
2022-10-09	0.00001020	0.00010002	0.00001003	0.00001003	-49.850%	6	+19.641%
2022-10-08	0.00009900	0.00009900	0.00001005	0.00002000	-77.778%	15	-40.000%
2022-10-07	0.00009000	0.00009000	0.00009000	0.00009000	+349.775%	0.1	-86.667%
2022-09-30	0.00008000	0.00008000	0.00002001	0.00002001	-77.767%	0.2	-40.030%
2022-09-27	0.00009000	0.00009000	0.00009000	0.00009000	+799.101%	0.1	-86.667%
2022-09-26	0.00001001	0.00001001	0.00001001	0.00001001	-66.633%	2	+19.880%
2022-09-17	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	7	-60.000%
2022-09-16	0.00008000	0.00008000	0.00003000	0.00003000	+50.000%	0.4	-60.000%
2022-09-14	0.00040000	0.00040000	0.00002000	0.00002000	0.000%	24	-40.000%

.dark-mode .pMt7ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMt7ql{ color: #333333; background-color: white; border: 2px solid #333333; }RAYBTCRaydium / Bitcoincrypto HitBTC

RAYBTC
Raydium / Bitcoin
crypto HitBTC