RARIUSD
Rarible / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 7:07:04 PM EDT
0.1461USD-11.722%(-0.0194)4,218,457RARI685,402USD
0.1460Bid0.1472Ask0.0012SpreadRARIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1688 | 0.1880 | 0.1420 | 0.1461 | -13.139% | 3,858,602 | 0.000% |
| 2026-10-04 | 0.1255 | 0.2149 | 0.1243 | 0.1682 | +34.884% | 4,174,741 | -13.139% |
| 2026-10-03 | 0.1251 | 0.1289 | 0.1202 | 0.1247 | -1.032% | 176,411 | +17.161% |
| 2026-10-02 | 0.1276 | 0.1316 | 0.1251 | 0.1260 | -1.254% | 269,512 | +15.952% |
| 2026-10-01 | 0.1275 | 0.1314 | 0.1250 | 0.1276 | -0.078% | 139,265 | +14.498% |
| 2026-09-30 | 0.1274 | 0.1294 | 0.1240 | 0.1277 | +1.672% | 206,689 | +14.409% |
| 2026-09-29 | 0.1280 | 0.1284 | 0.1224 | 0.1256 | -2.181% | 256,725 | +16.322% |
| 2026-09-28 | 0.1243 | 0.1397 | 0.1190 | 0.1284 | +5.592% | 667,311 | +13.785% |
| 2026-09-27 | 0.1227 | 0.1325 | 0.1200 | 0.1216 | -0.816% | 371,175 | +20.148% |
| 2026-09-26 | 0.1216 | 0.1270 | 0.1190 | 0.1226 | +1.239% | 267,016 | +19.168% |
| 2026-09-25 | 0.1240 | 0.1257 | 0.1182 | 0.1211 | -2.260% | 534,474 | +20.644% |
| 2026-09-24 | 0.1125 | 0.1280 | 0.1113 | 0.1239 | +11.622% | 753,622 | +17.918% |
| 2026-09-23 | 0.1103 | 0.1158 | 0.1088 | 0.1110 | +0.635% | 293,634 | +31.622% |
| 2026-09-22 | 0.1125 | 0.1185 | 0.1078 | 0.1103 | -1.956% | 510,424 | +32.457% |
| 2026-09-21 | 0.1465 | 0.1500 | 0.1057 | 0.1125 | -23.208% | 3,048,722 | +29.867% |
| 2026-09-20 | 0.0888 | 0.1520 | 0.0880 | 0.1465 | +65.537% | 7,775,538 | -0.273% |
| 2026-09-19 | 0.0888 | 0.0898 | 0.0876 | 0.0885 | -0.338% | 93,089 | +65.085% |
| 2026-09-18 | 0.0876 | 0.0889 | 0.0875 | 0.0888 | +1.370% | 55,781 | +64.527% |
| 2026-09-17 | 0.0875 | 0.0889 | 0.0875 | 0.0876 | +0.114% | 80,928 | +66.781% |
| 2026-09-16 | 0.0884 | 0.0888 | 0.0875 | 0.0875 | -0.568% | 167,178 | +66.971% |
| 2026-09-15 | 0.0894 | 0.0907 | 0.0880 | 0.0880 | 0.000% | 53,492 | +66.023% |
| 2026-09-14 | 0.0904 | 0.0930 | 0.0880 | 0.0880 | -2.762% | 87,538 | +66.023% |
| 2026-09-13 | 0.0907 | 0.0925 | 0.0888 | 0.0905 | -0.659% | 165,663 | +61.436% |
| 2026-09-12 | 0.0895 | 0.0911 | 0.0880 | 0.0911 | +2.130% | 53,278 | +60.373% |
| 2026-09-11 | 0.0878 | 0.0920 | 0.0875 | 0.0892 | +1.134% | 180,784 | +63.789% |
| 2026-09-10 | 0.0896 | 0.0904 | 0.0875 | 0.0882 | -0.787% | 104,553 | +65.646% |
| 2026-09-09 | 0.0897 | 0.0942 | 0.0876 | 0.0889 | -2.200% | 231,155 | +64.342% |
| 2026-09-08 | 0.0883 | 0.0921 | 0.0877 | 0.0909 | +2.596% | 124,813 | +60.726% |
| 2026-09-07 | 0.0917 | 0.0978 | 0.0859 | 0.0886 | -2.208% | 451,681 | +64.898% |
| 2026-09-06 | 0.0892 | 0.0923 | 0.0875 | 0.0906 | +1.570% | 86,530 | +61.258% |
| 2026-09-05 | 0.0863 | 0.0893 | 0.0840 | 0.0892 | +3.963% | 178,795 | +63.789% |
| 2026-09-04 | 0.0859 | 0.0865 | 0.0850 | 0.0858 | -0.116% | 64,926 | +70.280% |
| 2026-09-03 | 0.0849 | 0.0875 | 0.0840 | 0.0859 | +1.059% | 92,752 | +70.081% |
| 2026-09-02 | 0.0887 | 0.0910 | 0.0840 | 0.0850 | -3.737% | 200,188 | +71.882% |
| 2026-09-01 | 0.0881 | 0.0903 | 0.0876 | 0.0883 | -0.563% | 150,522 | +65.459% |
| 2026-08-31 | 0.0876 | 0.0891 | 0.0868 | 0.0888 | +1.254% | 23,960 | +64.527% |
| 2026-08-30 | 0.0880 | 0.0895 | 0.0863 | 0.0877 | -0.341% | 121,891 | +66.591% |
| 2026-08-29 | 0.0828 | 0.0900 | 0.0828 | 0.0880 | +6.280% | 434,257 | +66.023% |
| 2026-08-28 | 0.0850 | 0.0858 | 0.0820 | 0.0828 | -2.588% | 85,054 | +76.449% |
| 2026-08-27 | 0.0858 | 0.0899 | 0.0837 | 0.0850 | -0.468% | 375,352 | +71.882% |
| 2026-08-26 | 0.0857 | 0.0945 | 0.0820 | 0.0854 | +0.235% | 957,134 | +71.077% |
| 2026-08-25 | 0.0821 | 0.0866 | 0.0816 | 0.0852 | +3.776% | 172,713 | +71.479% |
| 2026-08-24 | 0.0829 | 0.0835 | 0.0800 | 0.0821 | -0.965% | 190,841 | +77.954% |
| 2026-08-23 | 0.0853 | 0.0870 | 0.0799 | 0.0829 | -2.814% | 666,017 | +76.236% |
| 2026-08-22 | 0.0843 | 0.0864 | 0.0839 | 0.0853 | +1.186% | 359,758 | +71.278% |
| 2026-08-21 | 0.0816 | 0.0844 | 0.0812 | 0.0843 | +3.182% | 137,554 | +73.310% |
| 2026-08-20 | 0.0799 | 0.0823 | 0.0773 | 0.0817 | +2.767% | 104,715 | +78.825% |
| 2026-08-19 | 0.0780 | 0.0800 | 0.0757 | 0.0795 | +2.317% | 118,119 | +83.774% |
| 2026-08-18 | 0.0767 | 0.0788 | 0.0761 | 0.0777 | +1.304% | 44,353 | +88.031% |
| 2026-08-17 | 0.0764 | 0.0780 | 0.0750 | 0.0767 | +0.921% | 98,885 | +90.482% |
| 2026-08-16 | 0.0805 | 0.0808 | 0.0760 | 0.0760 | -5.473% | 176,596 | +92.237% |
| 2026-08-15 | 0.0803 | 0.0828 | 0.0787 | 0.0804 | 0.000% | 79,801 | +81.716% |
| 2026-08-14 | 0.0803 | 0.0830 | 0.0795 | 0.0804 | +0.125% | 247,327 | +81.716% |
| 2026-08-13 | 0.0827 | 0.0827 | 0.0795 | 0.0803 | -2.902% | 254,426 | +81.943% |
| 2026-08-12 | 0.0912 | 0.1120 | 0.0813 | 0.0827 | -10.980% | 2,046,924 | +76.663% |
| 2026-08-11 | 0.0810 | 0.1220 | 0.0791 | 0.0929 | +14.975% | 2,860,551 | +57.266% |
| 2026-08-10 | 0.0821 | 0.0828 | 0.0786 | 0.0808 | -1.703% | 88,533 | +80.817% |
| 2026-08-09 | 0.0808 | 0.0830 | 0.0789 | 0.0822 | +1.733% | 96,173 | +77.737% |
| 2026-08-08 | 0.0817 | 0.0819 | 0.0788 | 0.0808 | -0.859% | 56,894 | +80.817% |
| 2026-08-07 | 0.0818 | 0.0826 | 0.0795 | 0.0815 | +0.246% | 47,885 | +79.264% |
| 2026-08-06 | 0.0821 | 0.0838 | 0.0807 | 0.0813 | +0.123% | 50,173 | +79.705% |
| 2026-08-05 | 0.0825 | 0.0826 | 0.0812 | 0.0812 | -1.337% | 14,700 | +79.926% |
| 2026-08-04 | 0.0828 | 0.0828 | 0.0807 | 0.0823 | +0.611% | 71,906 | +77.521% |
| 2026-08-03 | 0.0813 | 0.0855 | 0.0806 | 0.0818 | +0.863% | 124,842 | +78.606% |
| 2026-08-02 | 0.0812 | 0.0839 | 0.0802 | 0.0811 | +0.996% | 94,204 | +80.148% |
| 2026-08-01 | 0.0811 | 0.0820 | 0.0799 | 0.0803 | +0.375% | 52,255 | +81.943% |
| 2026-07-31 | 0.0790 | 0.0834 | 0.0779 | 0.0800 | +1.266% | 321,229 | +82.625% |
| 2026-07-30 | 0.0786 | 0.0804 | 0.0765 | 0.0790 | 0.000% | 254,675 | +84.937% |
| 2026-07-29 | 0.0797 | 0.0797 | 0.0785 | 0.0790 | -0.378% | 57,630 | +84.937% |
| 2026-07-28 | 0.0787 | 0.0813 | 0.0781 | 0.0793 | +0.253% | 69,930 | +84.237% |
| 2026-07-27 | 0.0815 | 0.0822 | 0.0780 | 0.0791 | -3.301% | 165,555 | +84.703% |
| 2026-07-26 | 0.0810 | 0.0827 | 0.0809 | 0.0818 | +1.615% | 95,472 | +78.606% |
| 2026-07-25 | 0.0809 | 0.0832 | 0.0801 | 0.0805 | -0.248% | 107,769 | +81.491% |
| 2026-07-24 | 0.0820 | 0.0842 | 0.0800 | 0.0807 | -1.585% | 245,151 | +81.041% |
| 2026-07-23 | 0.0841 | 0.0841 | 0.0800 | 0.0820 | -1.324% | 141,464 | +78.171% |
| 2026-07-22 | 0.0824 | 0.0842 | 0.0823 | 0.0831 | +0.727% | 40,339 | +75.812% |
| 2026-07-21 | 0.0840 | 0.0841 | 0.0812 | 0.0825 | -1.669% | 206,397 | +77.091% |
| 2026-07-20 | 0.0846 | 0.0856 | 0.0820 | 0.0839 | -1.061% | 183,151 | +74.136% |
| 2026-07-19 | 0.0843 | 0.0873 | 0.0818 | 0.0848 | +0.118% | 364,614 | +72.288% |
| 2026-07-18 | 0.0849 | 0.0873 | 0.0810 | 0.0847 | -0.118% | 457,616 | +72.491% |
| 2026-07-17 | 0.0857 | 0.0873 | 0.0830 | 0.0848 | -1.166% | 296,123 | +72.288% |
| 2026-07-16 | 0.0906 | 0.0915 | 0.0852 | 0.0858 | -4.983% | 365,350 | +70.280% |
| 2026-07-15 | 0.0919 | 0.0927 | 0.0903 | 0.0903 | -1.311% | 81,238 | +61.794% |
| 2026-07-14 | 0.0914 | 0.0927 | 0.0905 | 0.0915 | -0.109% | 24,191 | +59.672% |
| 2026-07-13 | 0.0922 | 0.0937 | 0.0905 | 0.0916 | -1.611% | 93,842 | +59.498% |
| 2026-07-12 | 0.0930 | 0.0948 | 0.0917 | 0.0931 | +1.086% | 109,809 | +56.928% |
| 2026-07-11 | 0.0954 | 0.0955 | 0.0917 | 0.0921 | -2.333% | 190,157 | +58.632% |
| 2026-07-10 | 0.0901 | 0.0979 | 0.0892 | 0.0943 | +5.363% | 302,511 | +54.931% |
| 2026-07-09 | 0.0904 | 0.0911 | 0.0882 | 0.0895 | -0.112% | 127,687 | +63.240% |
| 2026-07-08 | 0.0921 | 0.0942 | 0.0890 | 0.0896 | -2.714% | 150,766 | +63.058% |
| 2026-07-07 | 0.0928 | 0.0955 | 0.0911 | 0.0921 | +0.876% | 109,975 | +58.632% |
| 2026-07-06 | 0.0918 | 0.0944 | 0.0898 | 0.0913 | -0.545% | 103,635 | +60.022% |
| 2026-07-05 | 0.0950 | 0.0953 | 0.0890 | 0.0918 | -3.470% | 195,713 | +59.150% |
| 2026-07-04 | 0.0942 | 0.0953 | 0.0924 | 0.0951 | +1.929% | 82,000 | +53.628% |
| 2026-07-03 | 0.0915 | 0.0957 | 0.0903 | 0.0933 | +2.527% | 202,162 | +56.592% |
| 2026-07-02 | 0.0897 | 0.0939 | 0.0875 | 0.0910 | +1.562% | 368,071 | +60.549% |
| 2026-07-01 | 0.0916 | 0.0931 | 0.0850 | 0.0896 | -3.240% | 621,895 | +63.058% |
| 2026-06-30 | 0.0961 | 0.0970 | 0.0898 | 0.0926 | -3.942% | 162,844 | +57.775% |
| 2026-06-29 | 0.0943 | 0.0975 | 0.0930 | 0.0964 | +2.227% | 97,640 | +51.556% |
| 2026-06-28 | 0.0942 | 0.0950 | 0.0918 | 0.0943 | -0.737% | 51,097 | +54.931% |
| 2026-06-27 | 0.0980 | 0.0980 | 0.0801 | 0.0950 | -3.061% | 399,518 | +53.789% |
| 2026-06-26 | 0.0981 | 0.0991 | 0.0965 | 0.0980 | -0.102% | 26,525 | +49.082% |
| 2026-06-25 | 0.0989 | 0.1013 | 0.0971 | 0.0981 | -0.809% | 45,239 | +48.930% |
| 2026-06-24 | 0.1026 | 0.1064 | 0.0981 | 0.0989 | -4.995% | 128,610 | +47.725% |
| 2026-06-23 | 0.1047 | 0.1080 | 0.1026 | 0.1041 | -0.478% | 182,310 | +40.346% |
| 2026-06-22 | 0.1004 | 0.1225 | 0.0968 | 0.1046 | +2.953% | 815,462 | +39.675% |
| 2026-06-21 | 0.1034 | 0.1045 | 0.0972 | 0.1016 | -1.646% | 171,332 | +43.799% |
| 2026-06-20 | 0.1054 | 0.1059 | 0.1000 | 0.1033 | -2.085% | 252,229 | +41.433% |
| 2026-06-19 | 0.1129 | 0.1171 | 0.1011 | 0.1055 | -6.554% | 467,531 | +38.483% |
| 2026-06-18 | 0.1161 | 0.1380 | 0.1040 | 0.1129 | -2.672% | 3,920,588 | +29.407% |
| 2026-06-17 | 0.1047 | 0.1490 | 0.1033 | 0.1160 | +10.899% | 2,958,578 | +25.948% |
| 2026-06-16 | 0.1015 | 0.1091 | 0.1012 | 0.1046 | +3.054% | 209,064 | +39.675% |
| 2026-06-15 | 0.1005 | 0.1050 | 0.0997 | 0.1015 | +1.602% | 233,738 | +43.941% |
| 2026-06-14 | 0.0974 | 0.1028 | 0.0951 | 0.0999 | +2.778% | 120,389 | +46.246% |
| 2026-06-13 | 0.0995 | 0.1010 | 0.0952 | 0.0972 | -2.213% | 243,819 | +50.309% |
| 2026-06-12 | 0.0992 | 0.1181 | 0.0972 | 0.0994 | +1.016% | 769,684 | +46.982% |
| 2026-06-11 | 0.0958 | 0.0997 | 0.0952 | 0.0984 | +2.607% | 68,359 | +48.476% |
| 2026-06-10 | 0.0962 | 0.0991 | 0.0932 | 0.0959 | -0.208% | 114,652 | +52.346% |
| 2026-06-09 | 0.0997 | 0.1022 | 0.0955 | 0.0961 | -4.568% | 286,823 | +52.029% |
| 2026-06-08 | 0.0961 | 0.1035 | 0.0956 | 0.1007 | +4.678% | 178,932 | +45.084% |
| 2026-06-07 | 0.0947 | 0.0997 | 0.0932 | 0.0962 | +1.584% | 170,183 | +51.871% |
| 2026-06-06 | 0.0957 | 0.0971 | 0.0920 | 0.0947 | -0.838% | 134,100 | +54.277% |
| 2026-06-05 | 0.1053 | 0.1057 | 0.0901 | 0.0955 | -9.393% | 417,423 | +52.984% |
| 2026-06-04 | 0.1094 | 0.1120 | 0.1005 | 0.1054 | -3.568% | 333,541 | +38.615% |
| 2026-06-03 | 0.1137 | 0.1180 | 0.1039 | 0.1093 | -4.708% | 353,657 | +33.669% |
| 2026-06-02 | 0.1265 | 0.1266 | 0.1083 | 0.1147 | -9.256% | 689,746 | +27.376% |
| 2026-06-01 | 0.1340 | 0.1355 | 0.1008 | 0.1264 | -5.672% | 465,996 | +15.585% |
| 2026-05-31 | 0.1356 | 0.1442 | 0.1336 | 0.1340 | -0.961% | 261,444 | +9.030% |
| 2026-05-30 | 0.1349 | 0.1380 | 0.1332 | 0.1353 | +0.520% | 61,977 | +7.982% |
| 2026-05-29 | 0.1333 | 0.1370 | 0.1320 | 0.1346 | +0.900% | 93,050 | +8.544% |
| 2026-05-28 | 0.1367 | 0.1417 | 0.1313 | 0.1334 | -2.343% | 419,723 | +9.520% |
| 2026-05-27 | 0.1398 | 0.1498 | 0.1342 | 0.1366 | -2.289% | 675,257 | +6.955% |
| 2026-05-26 | 0.1427 | 0.1480 | 0.1377 | 0.1398 | -2.374% | 364,537 | +4.506% |
| 2026-05-25 | 0.1430 | 0.1519 | 0.1400 | 0.1432 | +0.491% | 494,017 | +2.025% |
| 2026-05-24 | 0.1484 | 0.1522 | 0.1378 | 0.1425 | -3.455% | 655,267 | +2.526% |
| 2026-05-23 | 0.1480 | 0.1599 | 0.1451 | 0.1476 | -0.270% | 670,173 | -1.016% |
| 2026-05-22 | 0.1486 | 0.1502 | 0.1465 | 0.1480 | -0.604% | 61,982 | -1.284% |
| 2026-05-21 | 0.1472 | 0.1489 | 0.1466 | 0.1489 | +1.155% | 24,387 | -1.880% |
| 2026-05-20 | 0.1499 | 0.1499 | 0.1471 | 0.1472 | -1.801% | 51,052 | -0.747% |
| 2026-05-19 | 0.1470 | 0.1507 | 0.1460 | 0.1499 | +1.903% | 150,994 | -2.535% |
| 2026-05-18 | 0.1456 | 0.1602 | 0.1450 | 0.1471 | +1.169% | 1,370,532 | -0.680% |
| 2026-05-17 | 0.1484 | 0.1522 | 0.1450 | 0.1454 | -1.690% | 267,199 | +0.481% |
| 2026-05-16 | 0.1518 | 0.1539 | 0.1470 | 0.1479 | -2.569% | 267,622 | -1.217% |
| 2026-05-15 | 0.1559 | 0.1612 | 0.1505 | 0.1518 | -2.692% | 576,907 | -3.755% |
| 2026-05-14 | 0.1513 | 0.2040 | 0.1510 | 0.1560 | +3.448% | 2,823,197 | -6.346% |
| 2026-05-13 | 0.1530 | 0.1552 | 0.1501 | 0.1508 | -1.180% | 383,917 | -3.117% |
| 2026-05-12 | 0.1519 | 0.1550 | 0.1511 | 0.1526 | +0.395% | 270,249 | -4.260% |
| 2026-05-11 | 0.1526 | 0.1566 | 0.1486 | 0.1520 | -0.458% | 332,947 | -3.882% |
| 2026-05-10 | 0.1541 | 0.1546 | 0.1488 | 0.1527 | -0.844% | 441,201 | -4.322% |
| 2026-05-09 | 0.1547 | 0.1549 | 0.1531 | 0.1540 | -0.581% | 101,275 | -5.130% |
| 2026-05-08 | 0.1515 | 0.1555 | 0.1482 | 0.1549 | +1.908% | 184,045 | -5.681% |
| 2026-05-07 | 0.1532 | 0.1547 | 0.1484 | 0.1520 | -0.131% | 206,118 | -3.882% |
| 2026-05-06 | 0.1535 | 0.1576 | 0.1510 | 0.1522 | -1.105% | 340,439 | -4.008% |
| 2026-05-05 | 0.1533 | 0.1569 | 0.1501 | 0.1539 | +0.457% | 299,587 | -5.068% |
| 2026-05-04 | 0.1547 | 0.1577 | 0.1503 | 0.1532 | -0.970% | 367,470 | -4.634% |
| 2026-05-03 | 0.1518 | 0.1580 | 0.1517 | 0.1547 | +1.910% | 187,555 | -5.559% |
| 2026-05-02 | 0.1543 | 0.1566 | 0.1508 | 0.1518 | -0.849% | 126,493 | -3.755% |
| 2026-05-01 | 0.1539 | 0.1590 | 0.1504 | 0.1531 | -1.098% | 299,374 | -4.572% |
| 2026-04-30 | 0.1508 | 0.1555 | 0.1500 | 0.1548 | +2.653% | 245,513 | -5.620% |
| 2026-04-29 | 0.1505 | 0.1553 | 0.1471 | 0.1508 | +0.199% | 306,458 | -3.117% |
| 2026-04-28 | 0.1505 | 0.1545 | 0.1493 | 0.1505 | 0.000% | 323,183 | -2.924% |
| 2026-04-27 | 0.1525 | 0.1899 | 0.1502 | 0.1505 | -1.441% | 1,687,705 | -2.924% |
| 2026-04-26 | 0.1554 | 0.1555 | 0.1503 | 0.1527 | -1.801% | 297,160 | -4.322% |
| 2026-04-25 | 0.1524 | 0.1559 | 0.1511 | 0.1555 | +1.967% | 98,607 | -6.045% |
| 2026-04-24 | 0.1515 | 0.1572 | 0.1501 | 0.1525 | +0.660% | 340,082 | -4.197% |
| 2026-04-23 | 0.1541 | 0.1568 | 0.1501 | 0.1515 | -1.623% | 256,218 | -3.564% |
| 2026-04-22 | 0.1518 | 0.1600 | 0.1510 | 0.1540 | +1.316% | 472,637 | -5.130% |
| 2026-04-21 | 0.1590 | 0.1590 | 0.1480 | 0.1520 | -4.403% | 560,973 | -3.882% |
| 2026-04-20 | 0.1521 | 0.1616 | 0.1516 | 0.1590 | +4.605% | 536,027 | -8.113% |
| 2026-04-19 | 0.1496 | 0.1650 | 0.1467 | 0.1520 | +1.536% | 697,579 | -3.882% |
| 2026-04-18 | 0.1611 | 0.1689 | 0.1460 | 0.1497 | -7.134% | 1,802,432 | -2.405% |
| 2026-04-17 | 0.1591 | 0.1699 | 0.1581 | 0.1612 | +1.066% | 1,066,922 | -9.367% |
| 2026-04-16 | 0.1954 | 0.1954 | 0.1566 | 0.1595 | -17.995% | 3,051,714 | -8.401% |
| 2026-04-15 | 0.1565 | 0.3145 | 0.1564 | 0.1945 | +25.241% | 15,507,784 | -24.884% |
| 2026-04-14 | 0.1508 | 0.1630 | 0.1460 | 0.1553 | +2.984% | 394,976 | -5.924% |
| 2026-04-13 | 0.1441 | 0.1583 | 0.1431 | 0.1508 | +5.014% | 581,799 | -3.117% |
| 2026-04-12 | 0.1540 | 0.1850 | 0.1420 | 0.1436 | -6.693% | 1,120,544 | +1.741% |
| 2026-04-11 | 0.1425 | 0.1935 | 0.1415 | 0.1539 | +8.000% | 2,648,302 | -5.068% |
| 2026-04-10 | 0.1402 | 0.1470 | 0.1383 | 0.1425 | +1.351% | 305,572 | +2.526% |
| 2026-04-09 | 0.1494 | 0.1549 | 0.1370 | 0.1406 | -5.953% | 709,015 | +3.912% |
| 2026-04-08 | 0.1449 | 0.1553 | 0.1427 | 0.1495 | +3.175% | 431,052 | -2.274% |
| 2026-04-07 | 0.1445 | 0.1471 | 0.1414 | 0.1449 | +0.138% | 389,749 | +0.828% |
| 2026-04-06 | 0.1430 | 0.1511 | 0.1390 | 0.1447 | +1.189% | 865,995 | +0.968% |
| 2026-04-05 | 0.1664 | 0.1668 | 0.1356 | 0.1430 | -14.166% | 2,419,778 | +2.168% |
| 2026-04-04 | 0.1853 | 0.2100 | 0.1506 | 0.1666 | -11.241% | 6,470,831 | -12.305% |
| 2026-04-03 | 0.1354 | 0.2150 | 0.1342 | 0.1877 | +38.626% | 4,937,266 | -22.163% |
| 2026-04-02 | 0.1376 | 0.1427 | 0.1337 | 0.1354 | -1.527% | 364,942 | +7.903% |
| 2026-04-01 | 0.1354 | 0.1453 | 0.1348 | 0.1375 | +1.551% | 305,165 | +6.255% |
| 2026-03-31 | 0.1358 | 0.1430 | 0.1334 | 0.1354 | -0.074% | 274,985 | +7.903% |
| 2026-03-30 | 0.1390 | 0.1476 | 0.1348 | 0.1355 | -2.588% | 224,902 | +7.823% |
| 2026-03-29 | 0.1421 | 0.1422 | 0.1378 | 0.1391 | -2.317% | 124,147 | +5.032% |
| 2026-03-28 | 0.1454 | 0.1491 | 0.1339 | 0.1424 | -2.063% | 292,865 | +2.598% |
| 2026-03-27 | 0.1448 | 0.1650 | 0.1388 | 0.1454 | +0.553% | 836,496 | +0.481% |
| 2026-03-26 | 0.1469 | 0.1502 | 0.1399 | 0.1446 | -1.162% | 326,937 | +1.037% |
| 2026-03-25 | 0.1483 | 0.1500 | 0.1453 | 0.1463 | -1.149% | 129,360 | -0.137% |
| 2026-03-24 | 0.1521 | 0.1525 | 0.1465 | 0.1480 | -1.857% | 114,506 | -1.284% |
| 2026-03-23 | 0.1467 | 0.1539 | 0.1461 | 0.1508 | +2.865% | 265,803 | -3.117% |
| 2026-03-22 | 0.1529 | 0.1529 | 0.1463 | 0.1466 | -3.679% | 133,619 | -0.341% |
| 2026-03-21 | 0.1512 | 0.1547 | 0.1471 | 0.1522 | +0.995% | 143,893 | -4.008% |
| 2026-03-20 | 0.1555 | 0.1560 | 0.1500 | 0.1507 | -3.087% | 94,744 | -3.052% |
| 2026-03-19 | 0.1575 | 0.1643 | 0.1540 | 0.1555 | -0.892% | 239,557 | -6.045% |
| 2026-03-18 | 0.1594 | 0.1701 | 0.1522 | 0.1569 | -1.630% | 803,488 | -6.883% |
| 2026-03-17 | 0.1561 | 0.1655 | 0.1520 | 0.1595 | +2.244% | 565,279 | -8.401% |
| 2026-03-16 | 0.1521 | 0.1619 | 0.1498 | 0.1560 | +2.699% | 511,217 | -6.346% |
| 2026-03-15 | 0.1501 | 0.1548 | 0.1496 | 0.1519 | +1.132% | 162,004 | -3.818% |
| 2026-03-14 | 0.1508 | 0.1510 | 0.1486 | 0.1502 | -0.464% | 90,167 | -2.730% |
| 2026-03-13 | 0.1477 | 0.1530 | 0.1442 | 0.1509 | +2.236% | 260,327 | -3.181% |
| 2026-03-12 | 0.1505 | 0.1525 | 0.1457 | 0.1476 | -1.666% | 164,982 | -1.016% |
| 2026-03-11 | 0.1509 | 0.1528 | 0.1472 | 0.1501 | -0.662% | 205,711 | -2.665% |
| 2026-03-10 | 0.1516 | 0.1529 | 0.1507 | 0.1511 | -0.330% | 122,744 | -3.309% |
| 2026-03-09 | 0.1489 | 0.1539 | 0.1466 | 0.1516 | +1.882% | 171,776 | -3.628% |
| 2026-03-08 | 0.1486 | 0.1548 | 0.1472 | 0.1488 | +0.745% | 118,819 | -1.815% |
| 2026-03-07 | 0.1540 | 0.1546 | 0.1470 | 0.1477 | -3.527% | 267,914 | -1.083% |
| 2026-03-06 | 0.1536 | 0.1562 | 0.1489 | 0.1531 | 0.000% | 314,812 | -4.572% |
| 2026-03-05 | 0.1535 | 0.1565 | 0.1496 | 0.1531 | 0.000% | 436,863 | -4.572% |
| 2026-03-04 | 0.1503 | 0.1583 | 0.1425 | 0.1531 | +1.999% | 750,056 | -4.572% |
| 2026-03-03 | 0.1511 | 0.1562 | 0.1479 | 0.1501 | -0.398% | 640,165 | -2.665% |
| 2026-03-02 | 0.1506 | 0.1735 | 0.1494 | 0.1507 | +0.400% | 1,294,960 | -3.052% |
| 2026-03-01 | 0.1615 | 0.1678 | 0.1501 | 0.1501 | -7.174% | 605,245 | -2.665% |
| 2026-02-28 | 0.1614 | 0.1736 | 0.1503 | 0.1617 | -0.247% | 1,886,776 | -9.647% |
| 2026-02-27 | 0.1742 | 0.1760 | 0.1599 | 0.1621 | -6.732% | 376,516 | -9.870% |
| 2026-02-26 | 0.1730 | 0.1798 | 0.1705 | 0.1738 | +0.521% | 343,795 | -15.938% |
| 2026-02-25 | 0.1762 | 0.1810 | 0.1657 | 0.1729 | -2.372% | 724,382 | -15.500% |
| 2026-02-24 | 0.1707 | 0.1810 | 0.1701 | 0.1771 | +3.749% | 245,286 | -17.504% |
| 2026-02-23 | 0.1841 | 0.1879 | 0.1695 | 0.1707 | -7.279% | 381,076 | -14.411% |
| 2026-02-22 | 0.1929 | 0.1957 | 0.1812 | 0.1841 | -4.512% | 268,823 | -20.641% |
| 2026-02-21 | 0.1946 | 0.1957 | 0.1853 | 0.1928 | -1.230% | 171,231 | -24.222% |
| 2026-02-20 | 0.1947 | 0.2000 | 0.1899 | 0.1952 | +0.308% | 140,896 | -25.154% |
| 2026-02-19 | 0.1999 | 0.2000 | 0.1912 | 0.1946 | -2.651% | 157,520 | -24.923% |
| 2026-02-18 | 0.1996 | 0.2024 | 0.1907 | 0.1999 | +0.201% | 185,195 | -26.913% |
| 2026-02-17 | 0.1974 | 0.2126 | 0.1916 | 0.1995 | +0.859% | 813,926 | -26.767% |
| 2026-02-16 | 0.1936 | 0.2075 | 0.1929 | 0.1978 | +2.169% | 669,490 | -26.138% |
| 2026-02-15 | 0.2040 | 0.2135 | 0.1877 | 0.1936 | -6.428% | 1,526,486 | -24.535% |
| 2026-02-14 | 0.1981 | 0.2190 | 0.1952 | 0.2069 | +3.970% | 857,285 | -29.386% |
| 2026-02-13 | 0.1877 | 0.2120 | 0.1860 | 0.1990 | +6.303% | 2,000,808 | -26.583% |
| 2026-02-12 | 0.1996 | 0.2200 | 0.1813 | 0.1872 | -5.502% | 1,812,258 | -21.955% |
| 2026-02-11 | 0.2119 | 0.2270 | 0.1700 | 0.1981 | -6.424% | 3,121,731 | -26.249% |
| 2026-02-10 | 0.1721 | 0.2500 | 0.1717 | 0.2117 | +23.010% | 4,864,153 | -30.987% |
| 2026-02-09 | 0.1738 | 0.2000 | 0.1662 | 0.1721 | -1.092% | 1,536,988 | -15.107% |
| 2026-02-08 | 0.1569 | 0.1770 | 0.1568 | 0.1740 | +10.546% | 818,464 | -16.034% |
| 2026-02-07 | 0.1605 | 0.1724 | 0.1490 | 0.1574 | -2.114% | 1,845,468 | -7.179% |
| 2026-02-06 | 0.1403 | 0.1750 | 0.1400 | 0.1608 | +14.857% | 1,385,967 | -9.142% |
| 2026-02-05 | 0.1502 | 0.1823 | 0.1334 | 0.1400 | -6.480% | 2,059,685 | +4.357% |
| 2026-02-04 | 0.1652 | 0.1672 | 0.1468 | 0.1497 | -9.052% | 777,569 | -2.405% |
| 2026-02-03 | 0.1734 | 0.1749 | 0.1581 | 0.1646 | -5.293% | 651,693 | -11.239% |
| 2026-02-02 | 0.1740 | 0.1750 | 0.1569 | 0.1738 | -0.629% | 779,645 | -15.938% |
| 2026-02-01 | 0.1792 | 0.1874 | 0.1693 | 0.1749 | -2.833% | 537,740 | -16.467% |
| 2026-01-31 | 0.1869 | 0.2050 | 0.1717 | 0.1800 | -3.692% | 992,066 | -18.833% |
| 2026-01-30 | 0.1988 | 0.1992 | 0.1825 | 0.1869 | -5.891% | 466,638 | -21.830% |
| 2026-01-29 | 0.2072 | 0.2093 | 0.1934 | 0.1986 | -3.779% | 496,421 | -26.435% |
| 2026-01-28 | 0.2064 | 0.2177 | 0.2048 | 0.2064 | -0.145% | 310,791 | -29.215% |
| 2026-01-27 | 0.2025 | 0.2478 | 0.2001 | 0.2067 | +2.327% | 978,651 | -29.318% |
| 2026-01-26 | 0.2092 | 0.2288 | 0.2004 | 0.2020 | -3.349% | 452,330 | -27.673% |
| 2026-01-25 | 0.2201 | 0.2253 | 0.2000 | 0.2090 | -4.348% | 728,086 | -30.096% |
| 2026-01-24 | 0.2250 | 0.2300 | 0.2135 | 0.2185 | -2.889% | 517,293 | -33.135% |
| 2026-01-23 | 0.2190 | 0.2300 | 0.2174 | 0.2250 | +2.881% | 529,431 | -35.067% |
| 2026-01-22 | 0.2187 | 0.2551 | 0.2138 | 0.2187 | -0.228% | 1,736,479 | -33.196% |
| 2026-01-21 | 0.2218 | 0.2355 | 0.2064 | 0.2192 | -1.128% | 1,014,049 | -33.349% |
| 2026-01-20 | 0.2212 | 0.2728 | 0.2169 | 0.2217 | +0.271% | 2,523,130 | -34.100% |
| 2026-01-19 | 0.2305 | 0.2332 | 0.2127 | 0.2211 | -3.953% | 776,122 | -33.921% |
| 2026-01-18 | 0.2327 | 0.2380 | 0.2253 | 0.2302 | -1.074% | 476,688 | -36.533% |
| 2026-01-17 | 0.2305 | 0.2380 | 0.2286 | 0.2327 | +0.998% | 331,414 | -37.215% |
| 2026-01-16 | 0.2326 | 0.2365 | 0.2298 | 0.2304 | -0.946% | 188,868 | -36.589% |
| 2026-01-15 | 0.2413 | 0.2485 | 0.2320 | 0.2326 | -3.526% | 401,171 | -37.188% |
| 2026-01-14 | 0.2438 | 0.2520 | 0.2355 | 0.2411 | -0.904% | 791,987 | -39.403% |
| 2026-01-13 | 0.2411 | 0.2510 | 0.2360 | 0.2433 | +0.954% | 690,852 | -39.951% |
| 2026-01-12 | 0.2466 | 0.2520 | 0.2402 | 0.2410 | -2.231% | 398,148 | -39.378% |
| 2026-01-11 | 0.2619 | 0.2619 | 0.2413 | 0.2465 | -5.916% | 994,205 | -40.730% |
| 2026-01-10 | 0.2512 | 0.2727 | 0.2391 | 0.2620 | +4.382% | 1,104,691 | -44.237% |
| 2026-01-09 | 0.2515 | 0.2640 | 0.2451 | 0.2510 | -0.199% | 518,042 | -41.793% |
| 2026-01-08 | 0.2493 | 0.2670 | 0.2324 | 0.2515 | +0.923% | 540,354 | -41.909% |
| 2026-01-07 | 0.2710 | 0.2730 | 0.2450 | 0.2492 | -8.010% | 896,338 | -41.372% |
| 2026-01-06 | 0.2638 | 0.2869 | 0.2573 | 0.2709 | +2.342% | 963,076 | -46.069% |
| 2026-01-05 | 0.2667 | 0.2726 | 0.2513 | 0.2647 | -0.713% | 967,901 | -44.805% |
| 2026-01-04 | 0.2717 | 0.2901 | 0.2646 | 0.2666 | -1.877% | 1,226,116 | -45.199% |
| 2026-01-03 | 0.3186 | 0.3480 | 0.2704 | 0.2717 | -14.667% | 4,500,853 | -46.227% |
| 2026-01-02 | 0.2479 | 0.3237 | 0.2378 | 0.3184 | +28.491% | 1,153,411 | -54.114% |
| 2026-01-01 | 0.2439 | 0.2593 | 0.2352 | 0.2478 | +1.850% | 1,226,720 | -41.041% |
| 2025-12-31 | 0.2784 | 0.2954 | 0.2262 | 0.2433 | -13.045% | 2,799,847 | -39.951% |
| 2025-12-30 | 0.3078 | 0.3359 | 0.2690 | 0.2798 | -9.097% | 2,842,886 | -47.784% |
| 2025-12-29 | 0.4378 | 0.4378 | 0.2929 | 0.3078 | -29.790% | 13,315,221 | -52.534% |
| 2025-12-28 | 0.1968 | 0.4980 | 0.1918 | 0.4384 | +123.332% | 16,318,011 | -66.674% |
| 2025-12-27 | 0.1908 | 0.2015 | 0.1850 | 0.1963 | +2.883% | 1,024,032 | -25.573% |
| 2025-12-26 | 0.1986 | 0.2076 | 0.1868 | 0.1908 | -4.024% | 1,487,718 | -23.428% |
| 2025-12-25 | 0.2030 | 0.2348 | 0.1981 | 0.1988 | -1.972% | 734,942 | -26.509% |
| 2025-12-24 | 0.2118 | 0.2175 | 0.1881 | 0.2028 | -4.340% | 779,600 | -27.959% |
| 2025-12-23 | 0.2129 | 0.2427 | 0.2085 | 0.2120 | -0.376% | 1,580,522 | -31.085% |
| 2025-12-22 | 0.2426 | 0.2426 | 0.2128 | 0.2128 | -12.680% | 1,353,659 | -31.344% |
| 2025-12-21 | 0.2197 | 0.2932 | 0.2190 | 0.2437 | +10.924% | 2,519,891 | -40.049% |
| 2025-12-20 | 0.2263 | 0.2266 | 0.2094 | 0.2197 | -2.916% | 581,161 | -33.500% |
| 2025-12-19 | 0.2148 | 0.2280 | 0.1903 | 0.2263 | +5.305% | 1,245,181 | -35.440% |
| 2025-12-18 | 0.2451 | 0.2518 | 0.1952 | 0.2149 | -12.322% | 2,174,504 | -32.015% |
| 2025-12-17 | 0.2836 | 0.2844 | 0.2343 | 0.2451 | -13.545% | 957,093 | -40.392% |
| 2025-12-16 | 0.2990 | 0.3149 | 0.2738 | 0.2835 | -5.374% | 506,579 | -48.466% |
| 2025-12-15 | 0.3371 | 0.3452 | 0.2862 | 0.2996 | -11.335% | 1,050,235 | -51.235% |
| 2025-12-14 | 0.3381 | 0.3565 | 0.3264 | 0.3379 | +0.148% | 678,831 | -56.762% |
| 2025-12-13 | 0.3354 | 0.3426 | 0.3330 | 0.3374 | +0.566% | 121,673 | -56.698% |
| 2025-12-12 | 0.3507 | 0.3586 | 0.3320 | 0.3355 | -4.143% | 397,800 | -56.453% |
| 2025-12-11 | 0.3551 | 0.3689 | 0.3355 | 0.3500 | -1.408% | 502,309 | -58.257% |
| 2025-12-10 | 0.3695 | 0.3758 | 0.3544 | 0.3550 | -4.002% | 328,102 | -58.845% |
| 2025-12-09 | 0.3670 | 0.3795 | 0.3544 | 0.3698 | +0.790% | 443,499 | -60.492% |
| 2025-12-08 | 0.3747 | 0.3844 | 0.3586 | 0.3669 | -2.082% | 380,195 | -60.180% |
| 2025-12-07 | 0.3798 | 0.3890 | 0.3630 | 0.3747 | -1.343% | 472,328 | -61.009% |
| 2025-12-06 | 0.3848 | 0.3935 | 0.3703 | 0.3798 | -1.222% | 336,840 | -61.532% |
| 2025-12-05 | 0.3802 | 0.4450 | 0.3685 | 0.3845 | +0.392% | 1,887,881 | -62.003% |
| 2025-12-04 | 0.3821 | 0.3980 | 0.3758 | 0.3830 | +0.288% | 175,735 | -61.854% |
| 2025-12-03 | 0.3871 | 0.4008 | 0.3799 | 0.3819 | -1.369% | 150,063 | -61.744% |
| 2025-12-02 | 0.3587 | 0.4065 | 0.3587 | 0.3872 | +7.945% | 671,193 | -62.268% |
| 2025-12-01 | 0.3948 | 0.3960 | 0.3500 | 0.3587 | -9.121% | 554,630 | -59.270% |
| 2025-11-30 | 0.4072 | 0.4301 | 0.3899 | 0.3947 | -3.046% | 767,898 | -62.985% |
| 2025-11-29 | 0.4011 | 0.5000 | 0.3909 | 0.4071 | +1.319% | 2,524,963 | -64.112% |
| 2025-11-28 | 0.4053 | 0.4698 | 0.3972 | 0.4018 | -0.864% | 955,602 | -63.639% |
| 2025-11-27 | 0.3999 | 0.4898 | 0.3930 | 0.4053 | +1.401% | 506,716 | -63.953% |
| 2025-11-26 | 0.3949 | 0.4018 | 0.3851 | 0.3997 | +1.113% | 46,709 | -63.448% |
| 2025-11-25 | 0.3999 | 0.4152 | 0.3766 | 0.3953 | -1.323% | 300,761 | -63.041% |
| 2025-11-24 | 0.4109 | 0.4145 | 0.3771 | 0.4006 | -2.554% | 120,041 | -63.530% |
| 2025-11-23 | 0.3957 | 0.4346 | 0.3906 | 0.4111 | +3.839% | 382,120 | -64.461% |
| 2025-11-22 | 0.4326 | 0.4472 | 0.3646 | 0.3959 | -8.399% | 388,558 | -63.097% |
| 2025-11-21 | 0.4731 | 0.4800 | 0.4252 | 0.4322 | -9.011% | 395,551 | -66.196% |
| 2025-11-20 | 0.4785 | 0.5229 | 0.4570 | 0.4750 | -0.980% | 779,748 | -69.242% |
| 2025-11-19 | 0.4863 | 0.4890 | 0.4669 | 0.4797 | -1.357% | 161,986 | -69.543% |
| 2025-11-18 | 0.4731 | 0.5100 | 0.4570 | 0.4863 | +2.703% | 398,439 | -69.957% |
| 2025-11-17 | 0.4799 | 0.5028 | 0.4601 | 0.4735 | -1.128% | 321,664 | -69.145% |
| 2025-11-16 | 0.5020 | 0.5131 | 0.4663 | 0.4789 | -4.602% | 352,870 | -69.493% |
| 2025-11-15 | 0.4655 | 0.5549 | 0.4582 | 0.5020 | +7.841% | 1,068,347 | -70.896% |
| 2025-11-14 | 0.4773 | 0.4815 | 0.4502 | 0.4655 | -2.534% | 123,196 | -68.614% |
| 2025-11-13 | 0.5017 | 0.5090 | 0.4750 | 0.4776 | -4.804% | 81,174 | -69.410% |
| 2025-11-12 | 0.5116 | 0.5230 | 0.4960 | 0.5017 | -1.916% | 107,498 | -70.879% |
| 2025-11-11 | 0.5482 | 0.5534 | 0.5088 | 0.5115 | -6.712% | 198,297 | -71.437% |
| 2025-11-10 | 0.5445 | 0.5565 | 0.5275 | 0.5483 | +0.846% | 224,986 | -73.354% |
| 2025-11-09 | 0.5320 | 0.5602 | 0.5201 | 0.5437 | +2.469% | 329,962 | -73.129% |
| 2025-11-08 | 0.5440 | 0.5800 | 0.5296 | 0.5306 | -2.749% | 296,849 | -72.465% |
| 2025-11-07 | 0.5343 | 0.5753 | 0.5075 | 0.5456 | +2.096% | 347,003 | -73.222% |
| 2025-11-06 | 0.5256 | 0.5501 | 0.5100 | 0.5344 | +1.404% | 206,402 | -72.661% |
| 2025-11-05 | 0.5037 | 0.5515 | 0.4956 | 0.5270 | +4.647% | 411,839 | -72.277% |
| 2025-11-04 | 0.5332 | 0.6456 | 0.4669 | 0.5036 | -5.516% | 1,475,668 | -70.989% |
| 2025-11-03 | 0.5464 | 0.6176 | 0.5241 | 0.5330 | -2.506% | 693,156 | -72.589% |
| 2025-11-02 | 0.5487 | 0.5594 | 0.5288 | 0.5467 | -0.419% | 84,017 | -73.276% |
| 2025-11-01 | 0.5496 | 0.5679 | 0.5371 | 0.5490 | -0.091% | 180,553 | -73.388% |
| 2025-10-31 | 0.5437 | 0.6300 | 0.5342 | 0.5495 | +1.160% | 479,170 | -73.412% |
| 2025-10-30 | 0.5606 | 0.5728 | 0.5200 | 0.5432 | -3.121% | 380,385 | -73.104% |
| 2025-10-29 | 0.5571 | 0.5702 | 0.5400 | 0.5607 | +0.412% | 232,486 | -73.943% |
| 2025-10-28 | 0.5285 | 0.6270 | 0.5201 | 0.5584 | +5.618% | 1,198,360 | -73.836% |
| 2025-10-27 | 0.5470 | 0.5930 | 0.5262 | 0.5287 | -3.239% | 652,874 | -72.366% |
| 2025-10-26 | 0.5620 | 0.6260 | 0.5024 | 0.5464 | -2.550% | 1,558,321 | -73.261% |
| 2025-10-25 | 0.4907 | 0.6452 | 0.4766 | 0.5607 | +14.569% | 3,130,974 | -73.943% |
| 2025-10-24 | 0.4777 | 0.5145 | 0.4732 | 0.4894 | +2.600% | 561,643 | -70.147% |
| 2025-10-23 | 0.4915 | 0.5400 | 0.4702 | 0.4770 | -2.950% | 707,954 | -69.371% |
| 2025-10-22 | 0.5280 | 0.5599 | 0.4908 | 0.4915 | -6.913% | 538,296 | -70.275% |
| 2025-10-21 | 0.5709 | 0.5902 | 0.5219 | 0.5280 | -7.271% | 391,854 | -72.330% |
| 2025-10-20 | 0.5855 | 0.6197 | 0.5613 | 0.5694 | -2.617% | 288,424 | -74.341% |
| 2025-10-19 | 0.5668 | 0.6039 | 0.5550 | 0.5847 | +3.304% | 271,508 | -75.013% |
| 2025-10-18 | 0.5822 | 0.5934 | 0.5648 | 0.5660 | -2.849% | 108,168 | -74.187% |
| 2025-10-17 | 0.6280 | 0.7056 | 0.5531 | 0.5826 | -7.259% | 292,665 | -74.923% |
| 2025-10-16 | 0.6301 | 0.6622 | 0.6277 | 0.6282 | -0.317% | 92,661 | -76.743% |
| 2025-10-15 | 0.6712 | 0.6712 | 0.6277 | 0.6302 | -6.108% | 140,281 | -76.817% |
| 2025-10-14 | 0.7239 | 0.7239 | 0.6377 | 0.6712 | -7.293% | 165,896 | -78.233% |
| 2025-10-13 | 0.7106 | 0.7631 | 0.6471 | 0.7240 | +1.457% | 297,406 | -79.820% |
| 2025-10-12 | 0.6691 | 0.7385 | 0.6101 | 0.7136 | +6.699% | 401,683 | -79.526% |
| 2025-10-11 | 0.7384 | 0.7555 | 0.6642 | 0.6688 | -11.335% | 110,002 | -78.155% |
| 2025-10-10 | 0.8189 | 0.8268 | 0.7303 | 0.7543 | -7.889% | 157,820 | -80.631% |
| 2025-10-09 | 0.8353 | 0.8379 | 0.8100 | 0.8189 | -1.963% | 29,156 | -82.159% |
| 2025-10-08 | 0.8311 | 0.8501 | 0.8226 | 0.8353 | +0.554% | 44,673 | -82.509% |
| 2025-10-07 | 0.8571 | 0.8631 | 0.8270 | 0.8307 | -2.842% | 57,927 | -82.412% |
| 2025-10-06 | 0.8607 | 0.8676 | 0.8452 | 0.8550 | -0.628% | 56,182 | -82.912% |
| 2025-10-05 | 0.8506 | 0.8632 | 0.8452 | 0.8604 | +1.128% | 25,791 | -83.020% |
| 2025-10-04 | 0.8613 | 0.8631 | 0.8481 | 0.8508 | -1.231% | 22,021 | -82.828% |
| 2025-10-03 | 0.8825 | 0.8874 | 0.8611 | 0.8614 | -1.846% | 89,219 | -83.039% |
| 2025-10-02 | 0.8652 | 0.8885 | 0.8548 | 0.8776 | +1.398% | 109,056 | -83.352% |
| 2025-10-01 | 0.8338 | 0.8679 | 0.8315 | 0.8655 | 0.000% | 39,476 | -83.120% |