RARIUSD
Rarible / United States dollar
cryptoComposite
Real-timeOct 5, 2026 3:58:32 PM EDT
0.1591USD-11.611%(-0.0209)6,867,761RARI1,178,979USD
0.1562Bid0.1591Ask0.0029SpreadRARIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1688 | 0.1880 | 0.1460 | 0.1591 | -5.410% | 3,559,919 | 0.000% |
| 2026-10-04 | 0.1255 | 0.2149 | 0.1243 | 0.1682 | +34.884% | 4,178,990 | -5.410% |
| 2026-10-03 | 0.1251 | 0.1289 | 0.1202 | 0.1247 | -1.032% | 176,571 | +27.586% |
| 2026-10-02 | 0.1276 | 0.1316 | 0.1251 | 0.1260 | -1.254% | 275,063 | +26.270% |
| 2026-10-01 | 0.1275 | 0.1314 | 0.1250 | 0.1276 | -0.078% | 140,925 | +24.687% |
| 2026-09-30 | 0.1274 | 0.1294 | 0.1240 | 0.1277 | +1.672% | 215,103 | +24.589% |
| 2026-09-29 | 0.1280 | 0.1284 | 0.1224 | 0.1256 | -2.181% | 264,639 | +26.672% |
| 2026-09-28 | 0.1243 | 0.1397 | 0.1190 | 0.1284 | +5.592% | 670,892 | +23.910% |
| 2026-09-27 | 0.1227 | 0.1325 | 0.1200 | 0.1216 | -0.816% | 380,277 | +30.839% |
| 2026-09-26 | 0.1216 | 0.1270 | 0.1190 | 0.1226 | +1.239% | 271,526 | +29.772% |
| 2026-09-25 | 0.1240 | 0.1257 | 0.1182 | 0.1211 | -2.260% | 536,170 | +31.379% |
| 2026-09-24 | 0.1125 | 0.1280 | 0.1113 | 0.1239 | +11.622% | 761,488 | +28.410% |
| 2026-09-23 | 0.1103 | 0.1158 | 0.1088 | 0.1110 | +0.635% | 298,261 | +43.333% |
| 2026-09-22 | 0.1125 | 0.1185 | 0.1078 | 0.1103 | -1.606% | 522,913 | +44.243% |
| 2026-09-21 | 0.1465 | 0.1500 | 0.1057 | 0.1121 | -23.481% | 3,035,207 | +41.927% |
| 2026-09-20 | 0.0885 | 0.1520 | 0.0880 | 0.1465 | +65.912% | 7,785,627 | +8.601% |
| 2026-09-19 | 0.0888 | 0.0898 | 0.0876 | 0.0883 | -0.451% | 105,356 | +80.181% |
| 2026-09-18 | 0.0876 | 0.0889 | 0.0875 | 0.0887 | +1.256% | 62,306 | +79.369% |
| 2026-09-17 | 0.0875 | 0.0889 | 0.0875 | 0.0876 | +0.114% | 87,754 | +81.621% |
| 2026-09-16 | 0.0880 | 0.0888 | 0.0875 | 0.0875 | -0.568% | 182,557 | +81.829% |
| 2026-09-15 | 0.0898 | 0.0907 | 0.0880 | 0.0880 | -3.190% | 74,417 | +80.795% |
| 2026-09-14 | 0.0905 | 0.0930 | 0.0880 | 0.0909 | +0.221% | 73,014 | +75.028% |
| 2026-09-13 | 0.0911 | 0.0925 | 0.0888 | 0.0907 | 0.000% | 198,336 | +75.413% |
| 2026-09-12 | 0.0891 | 0.0911 | 0.0880 | 0.0907 | +2.951% | 62,267 | +75.413% |
| 2026-09-11 | 0.0878 | 0.0920 | 0.0875 | 0.0881 | -0.113% | 183,115 | +80.590% |
| 2026-09-10 | 0.0894 | 0.0904 | 0.0875 | 0.0882 | -0.787% | 108,288 | +80.385% |
| 2026-09-09 | 0.0909 | 0.0942 | 0.0876 | 0.0889 | -2.522% | 233,693 | +78.965% |
| 2026-09-08 | 0.0886 | 0.0921 | 0.0877 | 0.0912 | +3.636% | 134,475 | +74.452% |
| 2026-09-07 | 0.0917 | 0.0978 | 0.0859 | 0.0880 | -2.439% | 504,742 | +80.795% |
| 2026-09-06 | 0.0892 | 0.0923 | 0.0875 | 0.0902 | +3.678% | 97,171 | +76.386% |
| 2026-09-05 | 0.0863 | 0.0900 | 0.0840 | 0.0870 | +1.636% | 188,315 | +82.874% |
| 2026-09-04 | 0.0859 | 0.0875 | 0.0848 | 0.0856 | -0.465% | 71,499 | +85.864% |
| 2026-09-03 | 0.0849 | 0.0875 | 0.0840 | 0.0860 | +1.176% | 120,259 | +85.000% |
| 2026-09-02 | 0.0887 | 0.0910 | 0.0832 | 0.0850 | -3.079% | 226,088 | +87.176% |
| 2026-09-01 | 0.0881 | 0.0906 | 0.0872 | 0.0877 | -1.792% | 159,237 | +81.414% |
| 2026-08-31 | 0.0876 | 0.0893 | 0.0857 | 0.0893 | +1.824% | 59,208 | +78.163% |
| 2026-08-30 | 0.0880 | 0.0913 | 0.0863 | 0.0877 | +0.114% | 153,055 | +81.414% |
| 2026-08-29 | 0.0828 | 0.0900 | 0.0828 | 0.0876 | +4.910% | 489,031 | +81.621% |
| 2026-08-28 | 0.0850 | 0.0866 | 0.0808 | 0.0835 | -3.468% | 98,176 | +90.539% |
| 2026-08-27 | 0.0858 | 0.0899 | 0.0837 | 0.0865 | +0.116% | 387,790 | +83.931% |
| 2026-08-26 | 0.0852 | 0.0945 | 0.0812 | 0.0864 | -0.461% | 1,073,170 | +84.144% |
| 2026-08-25 | 0.0821 | 0.0868 | 0.0809 | 0.0868 | +5.212% | 212,409 | +83.295% |
| 2026-08-24 | 0.0829 | 0.0835 | 0.0784 | 0.0825 | +0.487% | 211,797 | +92.848% |
| 2026-08-23 | 0.0853 | 0.0900 | 0.0796 | 0.0821 | -3.184% | 770,933 | +93.788% |
| 2026-08-22 | 0.0843 | 0.0895 | 0.0831 | 0.0848 | +1.435% | 456,649 | +87.618% |
| 2026-08-21 | 0.0816 | 0.0851 | 0.0803 | 0.0836 | +1.827% | 188,676 | +90.311% |
| 2026-08-20 | 0.0799 | 0.0823 | 0.0773 | 0.0821 | +3.270% | 125,680 | +93.788% |
| 2026-08-19 | 0.0780 | 0.0800 | 0.0757 | 0.0795 | +1.923% | 138,946 | +100.126% |
| 2026-08-18 | 0.0767 | 0.0788 | 0.0755 | 0.0780 | +2.632% | 51,140 | +103.974% |
| 2026-08-17 | 0.0764 | 0.0787 | 0.0750 | 0.0760 | -3.919% | 105,118 | +109.342% |
| 2026-08-16 | 0.0805 | 0.0822 | 0.0760 | 0.0791 | -1.739% | 194,480 | +101.138% |
| 2026-08-15 | 0.0803 | 0.0828 | 0.0787 | 0.0805 | -2.068% | 87,495 | +97.640% |
| 2026-08-14 | 0.0803 | 0.0830 | 0.0795 | 0.0822 | +1.107% | 259,151 | +93.552% |
| 2026-08-13 | 0.0827 | 0.0827 | 0.0795 | 0.0813 | -1.812% | 256,557 | +95.695% |
| 2026-08-12 | 0.0912 | 0.1120 | 0.0808 | 0.0828 | -11.915% | 2,433,507 | +92.150% |
| 2026-08-11 | 0.0810 | 0.1220 | 0.0791 | 0.0940 | +14.634% | 3,225,728 | +69.255% |
| 2026-08-10 | 0.0821 | 0.0828 | 0.0786 | 0.0820 | -0.122% | 95,553 | +94.024% |
| 2026-08-09 | 0.0808 | 0.0830 | 0.0789 | 0.0821 | +0.122% | 109,275 | +93.788% |
| 2026-08-08 | 0.0817 | 0.0820 | 0.0788 | 0.0820 | +0.490% | 58,956 | +94.024% |
| 2026-08-07 | 0.0818 | 0.0849 | 0.0795 | 0.0816 | -1.091% | 56,011 | +94.975% |
| 2026-08-06 | 0.0821 | 0.0838 | 0.0800 | 0.0825 | +0.243% | 55,086 | +92.848% |
| 2026-08-05 | 0.0825 | 0.0827 | 0.0808 | 0.0823 | +2.236% | 14,991 | +93.317% |
| 2026-08-04 | 0.0828 | 0.0832 | 0.0803 | 0.0805 | -3.012% | 75,054 | +97.640% |
| 2026-08-03 | 0.0813 | 0.0860 | 0.0806 | 0.0830 | +2.091% | 135,069 | +91.687% |
| 2026-08-02 | 0.0812 | 0.0839 | 0.0802 | 0.0813 | +0.494% | 99,543 | +95.695% |
| 2026-08-01 | 0.0811 | 0.0820 | 0.0799 | 0.0809 | -0.492% | 57,555 | +96.663% |
| 2026-07-31 | 0.0790 | 0.0834 | 0.0771 | 0.0813 | +1.245% | 359,609 | +95.695% |
| 2026-07-30 | 0.0786 | 0.0804 | 0.0765 | 0.0803 | +0.753% | 287,039 | +98.132% |
| 2026-07-29 | 0.0797 | 0.0799 | 0.0785 | 0.0797 | -0.623% | 100,094 | +99.624% |
| 2026-07-28 | 0.0791 | 0.0813 | 0.0781 | 0.0802 | +1.519% | 84,017 | +98.379% |
| 2026-07-27 | 0.0815 | 0.0822 | 0.0780 | 0.0790 | -3.423% | 185,368 | +101.392% |
| 2026-07-26 | 0.0810 | 0.0827 | 0.0800 | 0.0818 | +0.245% | 114,314 | +94.499% |
| 2026-07-25 | 0.0809 | 0.0832 | 0.0801 | 0.0816 | +1.366% | 114,703 | +94.975% |
| 2026-07-24 | 0.0820 | 0.0844 | 0.0800 | 0.0805 | -1.949% | 265,956 | +97.640% |
| 2026-07-23 | 0.0841 | 0.0843 | 0.0800 | 0.0821 | -1.084% | 163,856 | +93.788% |
| 2026-07-22 | 0.0824 | 0.0856 | 0.0823 | 0.0830 | +0.363% | 45,860 | +91.687% |
| 2026-07-21 | 0.0840 | 0.0852 | 0.0812 | 0.0827 | -2.361% | 238,116 | +92.382% |
| 2026-07-20 | 0.0846 | 0.0884 | 0.0820 | 0.0847 | -1.051% | 230,469 | +87.839% |
| 2026-07-19 | 0.0843 | 0.0873 | 0.0818 | 0.0856 | +0.352% | 380,532 | +85.864% |
| 2026-07-18 | 0.0849 | 0.0873 | 0.0810 | 0.0853 | -0.698% | 479,149 | +86.518% |
| 2026-07-17 | 0.0857 | 0.0875 | 0.0830 | 0.0859 | +0.822% | 326,502 | +85.215% |
| 2026-07-16 | 0.0906 | 0.0921 | 0.0840 | 0.0852 | -6.064% | 467,402 | +86.737% |
| 2026-07-15 | 0.0922 | 0.0927 | 0.0903 | 0.0907 | -1.413% | 88,051 | +75.413% |
| 2026-07-14 | 0.0914 | 0.0927 | 0.0905 | 0.0920 | +0.109% | 30,843 | +72.935% |
| 2026-07-13 | 0.0922 | 0.0937 | 0.0905 | 0.0919 | -1.289% | 98,111 | +73.123% |
| 2026-07-12 | 0.0930 | 0.0948 | 0.0913 | 0.0931 | +1.196% | 131,238 | +70.892% |
| 2026-07-11 | 0.0943 | 0.0956 | 0.0917 | 0.0920 | -1.919% | 202,049 | +72.935% |
| 2026-07-10 | 0.0901 | 0.0979 | 0.0892 | 0.0938 | +4.107% | 326,336 | +69.616% |
| 2026-07-09 | 0.0904 | 0.0911 | 0.0879 | 0.0901 | -1.959% | 152,927 | +76.582% |
| 2026-07-08 | 0.0921 | 0.0942 | 0.0890 | 0.0919 | 0.000% | 166,468 | +73.123% |
| 2026-07-07 | 0.0928 | 0.0955 | 0.0911 | 0.0919 | -1.501% | 134,055 | +73.123% |
| 2026-07-06 | 0.0918 | 0.0944 | 0.0892 | 0.0933 | +1.523% | 123,470 | +70.525% |
| 2026-07-05 | 0.0950 | 0.0953 | 0.0890 | 0.0919 | -2.442% | 212,761 | +73.123% |
| 2026-07-04 | 0.0942 | 0.0959 | 0.0924 | 0.0942 | +0.857% | 96,281 | +68.896% |
| 2026-07-03 | 0.0915 | 0.0960 | 0.0903 | 0.0934 | +1.302% | 242,486 | +70.343% |
| 2026-07-02 | 0.0897 | 0.0953 | 0.0875 | 0.0922 | +3.712% | 452,673 | +72.560% |
| 2026-07-01 | 0.0916 | 0.0934 | 0.0850 | 0.0889 | -1.659% | 656,917 | +78.965% |
| 2026-06-30 | 0.0961 | 0.0970 | 0.0886 | 0.0904 | -7.282% | 182,886 | +75.996% |
| 2026-06-29 | 0.0943 | 0.0975 | 0.0882 | 0.0975 | +1.987% | 135,399 | +63.179% |
| 2026-06-28 | 0.0942 | 0.0960 | 0.0913 | 0.0956 | 0.000% | 61,623 | +66.423% |
| 2026-06-27 | 0.0980 | 0.0987 | 0.0801 | 0.0956 | -3.920% | 462,861 | +66.423% |
| 2026-06-26 | 0.0981 | 0.0999 | 0.0965 | 0.0995 | +1.947% | 35,572 | +59.899% |
| 2026-06-25 | 0.0989 | 0.1021 | 0.0971 | 0.0976 | -2.886% | 54,539 | +63.012% |
| 2026-06-24 | 0.1026 | 0.1064 | 0.0981 | 0.1005 | -4.830% | 167,935 | +58.308% |
| 2026-06-23 | 0.1047 | 0.1099 | 0.1026 | 0.1056 | -1.676% | 211,678 | +50.663% |
| 2026-06-22 | 0.1004 | 0.1225 | 0.0968 | 0.1074 | +6.866% | 1,027,837 | +48.138% |
| 2026-06-21 | 0.1034 | 0.1061 | 0.0972 | 0.1005 | -2.616% | 226,392 | +58.308% |
| 2026-06-20 | 0.1054 | 0.1087 | 0.1000 | 0.1032 | -3.911% | 300,117 | +54.167% |
| 2026-06-19 | 0.1129 | 0.1182 | 0.1011 | 0.1074 | -5.707% | 911,301 | +48.138% |
| 2026-06-18 | 0.1161 | 0.1526 | 0.1040 | 0.1139 | -2.981% | 5,692,928 | +39.684% |
| 2026-06-17 | 0.1047 | 0.1490 | 0.1033 | 0.1174 | +10.131% | 3,478,448 | +35.520% |
| 2026-06-16 | 0.1015 | 0.1099 | 0.1012 | 0.1066 | +2.599% | 274,171 | +49.250% |
| 2026-06-15 | 0.1005 | 0.1069 | 0.0997 | 0.1039 | +2.063% | 263,662 | +53.128% |
| 2026-06-14 | 0.0974 | 0.1028 | 0.0950 | 0.1018 | +3.878% | 173,980 | +56.287% |
| 2026-06-13 | 0.0995 | 0.1049 | 0.0952 | 0.0980 | -2.293% | 289,060 | +62.347% |
| 2026-06-12 | 0.0992 | 0.1181 | 0.0972 | 0.1003 | +0.804% | 1,067,380 | +58.624% |
| 2026-06-11 | 0.0958 | 0.0999 | 0.0952 | 0.0995 | +1.118% | 84,764 | +59.899% |
| 2026-06-10 | 0.0962 | 0.0991 | 0.0932 | 0.0984 | +0.923% | 121,331 | +61.687% |
| 2026-06-09 | 0.0997 | 0.1022 | 0.0942 | 0.0975 | -3.656% | 314,171 | +63.179% |
| 2026-06-08 | 0.0958 | 0.1035 | 0.0956 | 0.1012 | +5.417% | 226,021 | +57.213% |
| 2026-06-07 | 0.0947 | 0.0999 | 0.0932 | 0.0960 | +1.695% | 191,675 | +65.729% |
| 2026-06-06 | 0.0954 | 0.0982 | 0.0920 | 0.0944 | -0.736% | 191,896 | +68.538% |
| 2026-06-05 | 0.1054 | 0.1057 | 0.0901 | 0.0951 | -9.772% | 526,005 | +67.298% |
| 2026-06-04 | 0.1093 | 0.1120 | 0.0998 | 0.1054 | -3.480% | 382,795 | +50.949% |
| 2026-06-03 | 0.1127 | 0.1180 | 0.1039 | 0.1092 | -2.760% | 445,175 | +45.696% |
| 2026-06-02 | 0.1264 | 0.1271 | 0.1083 | 0.1123 | -11.014% | 931,901 | +41.674% |
| 2026-06-01 | 0.1340 | 0.1358 | 0.1008 | 0.1262 | -6.101% | 664,055 | +26.070% |
| 2026-05-31 | 0.1354 | 0.1442 | 0.1336 | 0.1344 | +0.074% | 293,334 | +18.378% |
| 2026-05-30 | 0.1349 | 0.1377 | 0.1321 | 0.1343 | -0.445% | 76,168 | +18.466% |
| 2026-05-29 | 0.1333 | 0.1405 | 0.1320 | 0.1349 | +0.898% | 120,012 | +17.939% |
| 2026-05-28 | 0.1367 | 0.1417 | 0.1313 | 0.1337 | -2.480% | 474,841 | +18.998% |
| 2026-05-27 | 0.1398 | 0.1498 | 0.1333 | 0.1371 | -1.861% | 820,593 | +16.047% |
| 2026-05-26 | 0.1430 | 0.1480 | 0.1324 | 0.1397 | -2.580% | 445,567 | +13.887% |
| 2026-05-25 | 0.1425 | 0.1519 | 0.1398 | 0.1434 | +0.420% | 572,445 | +10.948% |
| 2026-05-24 | 0.1483 | 0.1522 | 0.1378 | 0.1428 | -3.903% | 1,446,426 | +11.415% |
| 2026-05-23 | 0.1480 | 0.1599 | 0.1451 | 0.1486 | 0.000% | 1,427,020 | +7.066% |
| 2026-05-22 | 0.1486 | 0.1509 | 0.1465 | 0.1486 | -0.134% | 128,298 | +7.066% |
| 2026-05-21 | 0.1472 | 0.1488 | 0.1452 | 0.1488 | +1.293% | 35,167 | +6.922% |
| 2026-05-20 | 0.1499 | 0.1507 | 0.1469 | 0.1469 | -2.392% | 86,472 | +8.305% |
| 2026-05-19 | 0.1483 | 0.1510 | 0.1457 | 0.1505 | +0.200% | 172,296 | +5.714% |
| 2026-05-18 | 0.1459 | 0.1610 | 0.1450 | 0.1502 | +2.736% | 989,375 | +5.925% |
| 2026-05-17 | 0.1479 | 0.1545 | 0.1450 | 0.1462 | -1.216% | 299,121 | +8.824% |
| 2026-05-16 | 0.1518 | 0.1539 | 0.1470 | 0.1480 | -2.310% | 297,326 | +7.500% |
| 2026-05-15 | 0.1561 | 0.1612 | 0.1505 | 0.1515 | -3.442% | 636,659 | +5.017% |
| 2026-05-14 | 0.1513 | 0.2040 | 0.1486 | 0.1569 | +4.530% | 3,120,338 | +1.402% |
| 2026-05-13 | 0.1531 | 0.1552 | 0.1487 | 0.1501 | -1.703% | 445,976 | +5.996% |
| 2026-05-12 | 0.1519 | 0.1570 | 0.1511 | 0.1527 | +0.197% | 315,590 | +4.191% |
| 2026-05-11 | 0.1527 | 0.1575 | 0.1486 | 0.1524 | +0.131% | 379,759 | +4.396% |
| 2026-05-10 | 0.1540 | 0.1553 | 0.1449 | 0.1522 | -1.361% | 504,496 | +4.534% |
| 2026-05-09 | 0.1549 | 0.1570 | 0.1461 | 0.1543 | -0.835% | 217,127 | +3.111% |
| 2026-05-08 | 0.1520 | 0.1556 | 0.1452 | 0.1556 | +2.910% | 289,485 | +2.249% |
| 2026-05-07 | 0.1531 | 0.1605 | 0.1484 | 0.1512 | -1.176% | 245,355 | +5.225% |
| 2026-05-06 | 0.1539 | 0.1620 | 0.1503 | 0.1530 | -0.971% | 426,735 | +3.987% |
| 2026-05-05 | 0.1535 | 0.1569 | 0.1501 | 0.1545 | +0.325% | 325,126 | +2.977% |
| 2026-05-04 | 0.1547 | 0.1577 | 0.1503 | 0.1540 | -0.773% | 459,806 | +3.312% |
| 2026-05-03 | 0.1518 | 0.1580 | 0.1517 | 0.1552 | +2.038% | 209,291 | +2.513% |
| 2026-05-02 | 0.1547 | 0.1580 | 0.1508 | 0.1521 | -1.808% | 157,108 | +4.602% |
| 2026-05-01 | 0.1540 | 0.1612 | 0.1502 | 0.1549 | +0.389% | 402,904 | +2.711% |
| 2026-04-30 | 0.1513 | 0.1555 | 0.1498 | 0.1543 | +1.915% | 270,111 | +3.111% |
| 2026-04-29 | 0.1505 | 0.1553 | 0.1456 | 0.1514 | +0.199% | 325,903 | +5.086% |
| 2026-04-28 | 0.1505 | 0.1560 | 0.1493 | 0.1511 | +0.332% | 359,881 | +5.295% |
| 2026-04-27 | 0.1527 | 0.1950 | 0.1501 | 0.1506 | -2.776% | 1,896,356 | +5.644% |
| 2026-04-26 | 0.1555 | 0.1607 | 0.1491 | 0.1549 | -0.386% | 357,327 | +2.711% |
| 2026-04-25 | 0.1529 | 0.1560 | 0.1511 | 0.1555 | +2.101% | 106,177 | +2.315% |
| 2026-04-24 | 0.1515 | 0.1572 | 0.1501 | 0.1523 | +0.661% | 350,921 | +4.465% |
| 2026-04-23 | 0.1540 | 0.1568 | 0.1478 | 0.1513 | -2.071% | 283,932 | +5.155% |
| 2026-04-22 | 0.1518 | 0.1883 | 0.1505 | 0.1545 | +2.048% | 501,799 | +2.977% |
| 2026-04-21 | 0.1590 | 0.1600 | 0.1480 | 0.1514 | -4.600% | 628,845 | +5.086% |
| 2026-04-20 | 0.1520 | 0.1929 | 0.1511 | 0.1587 | +5.378% | 663,747 | +0.252% |
| 2026-04-19 | 0.1500 | 0.1650 | 0.1467 | 0.1506 | +0.601% | 763,658 | +5.644% |
| 2026-04-18 | 0.1612 | 0.1689 | 0.1460 | 0.1497 | -7.364% | 2,015,451 | +6.279% |
| 2026-04-17 | 0.1591 | 0.1699 | 0.1572 | 0.1616 | +1.827% | 1,281,993 | -1.547% |
| 2026-04-16 | 0.1956 | 0.1958 | 0.1566 | 0.1587 | -18.989% | 3,399,359 | +0.252% |
| 2026-04-15 | 0.1591 | 0.3290 | 0.1553 | 0.1959 | +21.300% | 16,804,276 | -18.785% |
| 2026-04-14 | 0.1505 | 0.1630 | 0.1460 | 0.1615 | +7.238% | 428,185 | -1.486% |
| 2026-04-13 | 0.1450 | 0.1583 | 0.1431 | 0.1506 | +3.862% | 573,521 | +5.644% |
| 2026-04-12 | 0.1540 | 0.1850 | 0.1419 | 0.1450 | -5.599% | 1,351,132 | +9.724% |
| 2026-04-11 | 0.1431 | 0.1935 | 0.1415 | 0.1536 | +7.413% | 2,738,306 | +3.581% |
| 2026-04-10 | 0.1404 | 0.1470 | 0.1370 | 0.1430 | +1.635% | 419,453 | +11.259% |
| 2026-04-09 | 0.1502 | 0.1549 | 0.1370 | 0.1407 | -6.200% | 758,159 | +13.077% |
| 2026-04-08 | 0.1449 | 0.1554 | 0.1427 | 0.1500 | +3.093% | 417,542 | +6.067% |
| 2026-04-07 | 0.1446 | 0.1474 | 0.1414 | 0.1455 | +0.345% | 429,586 | +9.347% |
| 2026-04-06 | 0.1430 | 0.1511 | 0.1390 | 0.1450 | +1.045% | 961,048 | +9.724% |
| 2026-04-05 | 0.1666 | 0.1668 | 0.1356 | 0.1435 | -13.030% | 2,776,928 | +10.871% |
| 2026-04-04 | 0.1860 | 0.2101 | 0.1506 | 0.1650 | -11.765% | 7,032,495 | -3.576% |
| 2026-04-03 | 0.1352 | 0.2600 | 0.1342 | 0.1870 | +38.211% | 5,591,204 | -14.920% |
| 2026-04-02 | 0.1375 | 0.1427 | 0.1337 | 0.1353 | -1.814% | 398,689 | +17.591% |
| 2026-04-01 | 0.1357 | 0.1453 | 0.1348 | 0.1378 | +1.101% | 389,068 | +15.457% |
| 2026-03-31 | 0.1356 | 0.1443 | 0.1336 | 0.1363 | -0.220% | 357,645 | +16.728% |
| 2026-03-30 | 0.1393 | 0.1477 | 0.1348 | 0.1366 | -1.229% | 252,821 | +16.471% |
| 2026-03-29 | 0.1424 | 0.1427 | 0.1378 | 0.1383 | -1.984% | 121,624 | +15.040% |
| 2026-03-28 | 0.1454 | 0.1494 | 0.1339 | 0.1411 | -3.356% | 379,555 | +12.757% |
| 2026-03-27 | 0.1448 | 0.1650 | 0.1388 | 0.1460 | +1.038% | 965,449 | +8.973% |
| 2026-03-26 | 0.1472 | 0.1502 | 0.1383 | 0.1445 | -1.901% | 383,437 | +10.104% |
| 2026-03-25 | 0.1482 | 0.1503 | 0.1453 | 0.1473 | -1.008% | 143,295 | +8.011% |
| 2026-03-24 | 0.1526 | 0.1527 | 0.1465 | 0.1488 | -2.681% | 145,697 | +6.922% |
| 2026-03-23 | 0.1467 | 0.1539 | 0.1459 | 0.1529 | +4.369% | 276,460 | +4.055% |
| 2026-03-22 | 0.1529 | 0.1540 | 0.1463 | 0.1465 | -4.560% | 156,709 | +8.601% |
| 2026-03-21 | 0.1508 | 0.1547 | 0.1471 | 0.1535 | +0.920% | 178,343 | +3.648% |
| 2026-03-20 | 0.1555 | 0.1566 | 0.1500 | 0.1521 | -2.500% | 122,848 | +4.602% |
| 2026-03-19 | 0.1577 | 0.1653 | 0.1521 | 0.1560 | -1.328% | 442,678 | +1.987% |
| 2026-03-18 | 0.1594 | 0.1711 | 0.1522 | 0.1581 | -1.249% | 1,085,297 | +0.633% |
| 2026-03-17 | 0.1561 | 0.1656 | 0.1520 | 0.1601 | +2.562% | 683,419 | -0.625% |
| 2026-03-16 | 0.1521 | 0.1619 | 0.1498 | 0.1561 | +3.241% | 600,425 | +1.922% |
| 2026-03-15 | 0.1502 | 0.1548 | 0.1496 | 0.1512 | +0.733% | 193,402 | +5.225% |
| 2026-03-14 | 0.1507 | 0.1511 | 0.1486 | 0.1501 | +0.133% | 108,810 | +5.996% |
| 2026-03-13 | 0.1476 | 0.1529 | 0.1401 | 0.1499 | +2.112% | 276,533 | +6.137% |
| 2026-03-12 | 0.1505 | 0.1525 | 0.1457 | 0.1468 | -2.394% | 180,345 | +8.379% |
| 2026-03-11 | 0.1511 | 0.1528 | 0.1472 | 0.1504 | -0.133% | 251,570 | +5.785% |
| 2026-03-10 | 0.1516 | 0.1529 | 0.1506 | 0.1506 | -0.856% | 136,756 | +5.644% |
| 2026-03-09 | 0.1489 | 0.1539 | 0.1461 | 0.1519 | +2.015% | 231,541 | +4.740% |
| 2026-03-08 | 0.1484 | 0.1548 | 0.1472 | 0.1489 | +0.405% | 160,095 | +6.850% |
| 2026-03-07 | 0.1538 | 0.1546 | 0.1470 | 0.1483 | -3.325% | 353,353 | +7.283% |
| 2026-03-06 | 0.1536 | 0.1562 | 0.1489 | 0.1534 | -0.390% | 384,309 | +3.716% |
| 2026-03-05 | 0.1533 | 0.1565 | 0.1496 | 0.1540 | -0.517% | 519,284 | +3.312% |
| 2026-03-04 | 0.1504 | 0.1590 | 0.1425 | 0.1548 | +2.653% | 827,526 | +2.778% |
| 2026-03-03 | 0.1511 | 0.1562 | 0.1479 | 0.1508 | -0.199% | 733,520 | +5.504% |
| 2026-03-02 | 0.1505 | 0.1759 | 0.1491 | 0.1511 | +0.066% | 1,500,350 | +5.295% |
| 2026-03-01 | 0.1615 | 0.1679 | 0.1501 | 0.1510 | -7.475% | 810,021 | +5.364% |
| 2026-02-28 | 0.1606 | 0.1797 | 0.1503 | 0.1632 | +1.556% | 2,996,786 | -2.512% |
| 2026-02-27 | 0.1746 | 0.1760 | 0.1599 | 0.1607 | -8.433% | 447,499 | -0.996% |
| 2026-02-26 | 0.1730 | 0.1824 | 0.1703 | 0.1755 | +1.386% | 419,589 | -9.345% |
| 2026-02-25 | 0.1762 | 0.1812 | 0.1657 | 0.1731 | -1.648% | 904,500 | -8.088% |
| 2026-02-24 | 0.1707 | 0.1810 | 0.1700 | 0.1760 | +3.105% | 323,241 | -9.602% |
| 2026-02-23 | 0.1841 | 0.1879 | 0.1695 | 0.1707 | -7.127% | 459,507 | -6.796% |
| 2026-02-22 | 0.1929 | 0.1957 | 0.1806 | 0.1838 | -4.767% | 363,639 | -13.439% |
| 2026-02-21 | 0.1946 | 0.1957 | 0.1853 | 0.1930 | -0.413% | 240,816 | -17.565% |
| 2026-02-20 | 0.1946 | 0.2000 | 0.1899 | 0.1938 | -0.462% | 184,672 | -17.905% |
| 2026-02-19 | 0.1999 | 0.2048 | 0.1893 | 0.1947 | -2.504% | 316,158 | -18.285% |
| 2026-02-18 | 0.1996 | 0.2036 | 0.1880 | 0.1997 | +0.352% | 331,679 | -20.330% |
| 2026-02-17 | 0.1978 | 0.2126 | 0.1916 | 0.1990 | +0.709% | 1,057,644 | -20.050% |
| 2026-02-16 | 0.1936 | 0.2081 | 0.1929 | 0.1976 | +2.225% | 847,208 | -19.484% |
| 2026-02-15 | 0.2083 | 0.2264 | 0.1857 | 0.1933 | -6.753% | 2,102,065 | -17.693% |
| 2026-02-14 | 0.1990 | 0.2214 | 0.1949 | 0.2073 | +4.014% | 1,351,734 | -23.251% |
| 2026-02-13 | 0.1879 | 0.2120 | 0.1857 | 0.1993 | +6.350% | 2,782,000 | -20.171% |
| 2026-02-12 | 0.1996 | 0.2410 | 0.1808 | 0.1874 | -5.401% | 2,631,204 | -15.101% |
| 2026-02-11 | 0.2119 | 0.2272 | 0.1700 | 0.1981 | -6.557% | 4,092,503 | -19.687% |
| 2026-02-10 | 0.1721 | 0.2500 | 0.1680 | 0.2120 | +23.399% | 6,428,154 | -24.953% |
| 2026-02-09 | 0.1739 | 0.2059 | 0.1662 | 0.1718 | -1.037% | 1,943,017 | -7.392% |
| 2026-02-08 | 0.1569 | 0.1770 | 0.1555 | 0.1736 | +10.714% | 1,036,229 | -8.353% |
| 2026-02-07 | 0.1607 | 0.1724 | 0.1490 | 0.1568 | -2.730% | 2,193,920 | +1.467% |
| 2026-02-06 | 0.1403 | 0.1750 | 0.1392 | 0.1612 | +14.815% | 1,725,346 | -1.303% |
| 2026-02-05 | 0.1500 | 0.1823 | 0.1334 | 0.1404 | -6.711% | 2,568,733 | +13.319% |
| 2026-02-04 | 0.1648 | 0.1672 | 0.1468 | 0.1505 | -9.008% | 883,949 | +5.714% |
| 2026-02-03 | 0.1734 | 0.1749 | 0.1581 | 0.1654 | -4.724% | 836,837 | -3.809% |
| 2026-02-02 | 0.1740 | 0.1750 | 0.1565 | 0.1736 | -0.115% | 1,106,301 | -8.353% |
| 2026-02-01 | 0.1796 | 0.1874 | 0.1693 | 0.1738 | -3.337% | 744,862 | -8.458% |
| 2026-01-31 | 0.1870 | 0.2102 | 0.1717 | 0.1798 | -4.362% | 1,332,891 | -11.513% |
| 2026-01-30 | 0.1992 | 0.1992 | 0.1817 | 0.1880 | -5.717% | 600,939 | -15.372% |
| 2026-01-29 | 0.2069 | 0.2093 | 0.1932 | 0.1994 | -3.718% | 597,309 | -20.211% |
| 2026-01-28 | 0.2064 | 0.2177 | 0.2048 | 0.2071 | +0.339% | 348,012 | -23.177% |
| 2026-01-27 | 0.2023 | 0.2478 | 0.2001 | 0.2064 | +1.976% | 1,227,820 | -22.917% |
| 2026-01-26 | 0.2090 | 0.2288 | 0.2004 | 0.2024 | -2.926% | 589,560 | -21.393% |
| 2026-01-25 | 0.2201 | 0.2266 | 0.1991 | 0.2085 | -4.838% | 914,788 | -23.693% |
| 2026-01-24 | 0.2250 | 0.2298 | 0.2132 | 0.2191 | -2.709% | 600,358 | -27.385% |
| 2026-01-23 | 0.2187 | 0.2300 | 0.2161 | 0.2252 | +2.317% | 630,857 | -29.352% |
| 2026-01-22 | 0.2181 | 0.2551 | 0.2138 | 0.2201 | +0.963% | 1,952,556 | -27.715% |
| 2026-01-21 | 0.2217 | 0.2355 | 0.2064 | 0.2180 | -1.491% | 1,181,710 | -27.018% |
| 2026-01-20 | 0.2213 | 0.2728 | 0.2169 | 0.2213 | +0.136% | 2,982,383 | -28.107% |
| 2026-01-19 | 0.2305 | 0.2332 | 0.2127 | 0.2210 | -4.453% | 979,589 | -28.009% |
| 2026-01-18 | 0.2327 | 0.2381 | 0.2253 | 0.2313 | -1.112% | 525,311 | -31.215% |
| 2026-01-17 | 0.2304 | 0.2386 | 0.2286 | 0.2339 | +1.696% | 379,998 | -31.979% |
| 2026-01-16 | 0.2326 | 0.2365 | 0.2298 | 0.2300 | -1.033% | 237,510 | -30.826% |
| 2026-01-15 | 0.2413 | 0.2485 | 0.2320 | 0.2324 | -3.648% | 461,682 | -31.540% |
| 2026-01-14 | 0.2439 | 0.2520 | 0.2355 | 0.2412 | -1.148% | 919,267 | -34.038% |
| 2026-01-13 | 0.2411 | 0.2510 | 0.2360 | 0.2440 | +1.371% | 720,333 | -34.795% |
| 2026-01-12 | 0.2465 | 0.2526 | 0.2400 | 0.2407 | -2.313% | 457,316 | -33.901% |
| 2026-01-11 | 0.2619 | 0.2619 | 0.2413 | 0.2464 | -5.666% | 1,192,626 | -35.430% |
| 2026-01-10 | 0.2512 | 0.2728 | 0.2391 | 0.2612 | +3.940% | 1,321,203 | -39.089% |
| 2026-01-09 | 0.2515 | 0.2695 | 0.2451 | 0.2513 | -0.119% | 737,255 | -36.689% |
| 2026-01-08 | 0.2500 | 0.2670 | 0.2324 | 0.2516 | +0.479% | 780,296 | -36.765% |
| 2026-01-07 | 0.2709 | 0.2760 | 0.2450 | 0.2504 | -7.601% | 1,025,233 | -36.462% |
| 2026-01-06 | 0.2641 | 0.2870 | 0.2570 | 0.2710 | +3.042% | 1,172,105 | -41.292% |
| 2026-01-05 | 0.2666 | 0.2726 | 0.2513 | 0.2630 | -1.498% | 1,089,984 | -39.506% |
| 2026-01-04 | 0.2717 | 0.2901 | 0.2640 | 0.2670 | -1.838% | 1,379,749 | -40.412% |
| 2026-01-03 | 0.3186 | 0.3490 | 0.2680 | 0.2720 | -15.000% | 5,165,424 | -41.507% |
| 2026-01-02 | 0.2478 | 0.3237 | 0.2378 | 0.3200 | +29.032% | 1,444,227 | -50.281% |
| 2026-01-01 | 0.2431 | 0.2593 | 0.2352 | 0.2480 | +2.058% | 1,399,470 | -35.847% |
| 2025-12-31 | 0.2787 | 0.2970 | 0.2260 | 0.2430 | -12.590% | 3,190,309 | -34.527% |
| 2025-12-30 | 0.3078 | 0.3359 | 0.2690 | 0.2780 | -8.852% | 3,227,625 | -42.770% |
| 2025-12-29 | 0.4378 | 0.4400 | 0.2929 | 0.3050 | -30.206% | 15,300,938 | -47.836% |
| 2025-12-28 | 0.1968 | 0.4980 | 0.1918 | 0.4370 | +122.959% | 19,817,226 | -63.593% |
| 2025-12-27 | 0.1908 | 0.2015 | 0.1840 | 0.1960 | +3.158% | 1,268,875 | -18.827% |
| 2025-12-26 | 0.1988 | 0.2080 | 0.1868 | 0.1900 | -4.040% | 1,696,038 | -16.263% |
| 2025-12-25 | 0.2028 | 0.2348 | 0.1980 | 0.1980 | -1.980% | 923,748 | -19.646% |
| 2025-12-24 | 0.2118 | 0.2180 | 0.1881 | 0.2020 | -4.717% | 1,013,380 | -21.238% |
| 2025-12-23 | 0.2128 | 0.2427 | 0.2085 | 0.2120 | 0.000% | 1,880,611 | -24.953% |
| 2025-12-22 | 0.2428 | 0.2437 | 0.2120 | 0.2120 | -13.821% | 1,640,549 | -24.953% |
| 2025-12-21 | 0.2197 | 0.2932 | 0.2190 | 0.2460 | +11.818% | 3,121,647 | -35.325% |
| 2025-12-20 | 0.2263 | 0.2266 | 0.2090 | 0.2200 | -3.084% | 695,769 | -27.682% |
| 2025-12-19 | 0.2149 | 0.2280 | 0.1903 | 0.2270 | +5.093% | 1,456,287 | -29.912% |
| 2025-12-18 | 0.2451 | 0.2518 | 0.1952 | 0.2160 | -12.195% | 2,447,451 | -26.343% |
| 2025-12-17 | 0.2845 | 0.2845 | 0.2343 | 0.2460 | -14.286% | 1,056,307 | -35.325% |
| 2025-12-16 | 0.2990 | 0.3149 | 0.2738 | 0.2870 | -4.651% | 633,002 | -44.564% |
| 2025-12-15 | 0.3371 | 0.3650 | 0.2840 | 0.3010 | -10.682% | 1,279,868 | -47.143% |
| 2025-12-14 | 0.3384 | 0.3565 | 0.3260 | 0.3370 | -0.296% | 738,988 | -52.789% |
| 2025-12-13 | 0.3354 | 0.3440 | 0.3330 | 0.3380 | +0.595% | 166,566 | -52.929% |
| 2025-12-12 | 0.3500 | 0.3584 | 0.3320 | 0.3360 | -4.274% | 440,385 | -52.649% |
| 2025-12-11 | 0.3550 | 0.3689 | 0.3350 | 0.3510 | -1.127% | 556,051 | -54.672% |
| 2025-12-10 | 0.3698 | 0.3758 | 0.3540 | 0.3550 | -4.054% | 207,084 | -55.183% |
| 2025-12-09 | 0.3670 | 0.3795 | 0.3520 | 0.3700 | 0.000% | 447,765 | -57.000% |
| 2025-12-08 | 0.3747 | 0.3844 | 0.3586 | 0.3700 | -1.333% | 426,924 | -57.000% |
| 2025-12-07 | 0.3798 | 0.3890 | 0.3620 | 0.3750 | -0.794% | 514,135 | -57.573% |
| 2025-12-06 | 0.3845 | 0.3935 | 0.3703 | 0.3780 | -1.818% | 372,860 | -57.910% |
| 2025-12-05 | 0.3802 | 0.4450 | 0.3680 | 0.3850 | +1.316% | 2,057,079 | -58.675% |
| 2025-12-04 | 0.3821 | 0.3980 | 0.3758 | 0.3800 | -0.783% | 409,648 | -58.132% |
| 2025-12-03 | 0.3870 | 0.4008 | 0.3780 | 0.3830 | -1.034% | 491,065 | -58.460% |
| 2025-12-02 | 0.3587 | 0.4065 | 0.3570 | 0.3870 | +8.101% | 1,068,381 | -58.889% |
| 2025-12-01 | 0.3947 | 0.3960 | 0.3500 | 0.3580 | -8.673% | 746,668 | -55.559% |
| 2025-11-30 | 0.4071 | 0.4301 | 0.3899 | 0.3920 | -3.448% | 853,934 | -59.413% |
| 2025-11-29 | 0.4018 | 0.5000 | 0.3909 | 0.4060 | +0.744% | 3,100,619 | -60.813% |
| 2025-11-28 | 0.4068 | 0.4698 | 0.3960 | 0.4030 | -1.225% | 1,285,496 | -60.521% |
| 2025-11-27 | 0.3999 | 0.4898 | 0.3920 | 0.4080 | +1.746% | 958,389 | -61.005% |
| 2025-11-26 | 0.3953 | 0.4040 | 0.3851 | 0.4010 | +1.777% | 377,959 | -60.324% |
| 2025-11-25 | 0.3999 | 0.4160 | 0.3750 | 0.3940 | -1.005% | 581,274 | -59.619% |
| 2025-11-24 | 0.4111 | 0.4160 | 0.3750 | 0.3980 | -3.163% | 431,392 | -60.025% |
| 2025-11-23 | 0.3959 | 0.4346 | 0.3906 | 0.4110 | +3.526% | 780,110 | -61.290% |
| 2025-11-22 | 0.4326 | 0.4472 | 0.3646 | 0.3970 | -8.314% | 721,877 | -59.924% |
| 2025-11-21 | 0.4733 | 0.4800 | 0.4240 | 0.4330 | -8.457% | 666,272 | -63.256% |
| 2025-11-20 | 0.4812 | 0.5229 | 0.4550 | 0.4730 | -1.458% | 1,087,801 | -66.364% |
| 2025-11-19 | 0.4863 | 0.4920 | 0.4660 | 0.4800 | -1.031% | 370,974 | -66.854% |
| 2025-11-18 | 0.4735 | 0.5100 | 0.4560 | 0.4850 | +2.754% | 696,990 | -67.196% |
| 2025-11-17 | 0.4799 | 0.5028 | 0.4590 | 0.4720 | -1.461% | 634,392 | -66.292% |
| 2025-11-16 | 0.5020 | 0.5131 | 0.4663 | 0.4790 | -4.391% | 573,406 | -66.785% |
| 2025-11-15 | 0.4655 | 0.5580 | 0.4560 | 0.5010 | +7.511% | 1,604,648 | -68.244% |
| 2025-11-14 | 0.4773 | 0.4820 | 0.4502 | 0.4660 | -2.101% | 444,226 | -65.858% |
| 2025-11-13 | 0.5018 | 0.5090 | 0.4730 | 0.4760 | -5.368% | 132,917 | -66.576% |
| 2025-11-12 | 0.5115 | 0.5230 | 0.4910 | 0.5030 | -1.949% | 114,479 | -68.370% |
| 2025-11-11 | 0.5486 | 0.5534 | 0.5088 | 0.5130 | -6.557% | 202,651 | -68.986% |
| 2025-11-10 | 0.5437 | 0.5565 | 0.5275 | 0.5490 | +1.292% | 232,661 | -71.020% |
| 2025-11-09 | 0.5319 | 0.5602 | 0.5201 | 0.5420 | +1.880% | 342,803 | -70.646% |
| 2025-11-08 | 0.5440 | 0.5800 | 0.5296 | 0.5320 | -2.026% | 357,009 | -70.094% |
| 2025-11-07 | 0.5346 | 0.5753 | 0.5075 | 0.5430 | +1.685% | 410,910 | -70.700% |
| 2025-11-06 | 0.5252 | 0.5501 | 0.5060 | 0.5340 | +1.521% | 402,542 | -70.206% |
| 2025-11-05 | 0.5036 | 0.5515 | 0.4930 | 0.5260 | +4.573% | 686,222 | -69.753% |
| 2025-11-04 | 0.5330 | 0.6456 | 0.4669 | 0.5030 | -5.981% | 1,826,158 | -68.370% |
| 2025-11-03 | 0.5467 | 0.6180 | 0.5230 | 0.5350 | -1.473% | 960,807 | -70.262% |
| 2025-11-02 | 0.5490 | 0.5630 | 0.5280 | 0.5430 | -1.273% | 253,976 | -70.700% |
| 2025-11-01 | 0.5495 | 0.5760 | 0.5371 | 0.5500 | +0.733% | 294,810 | -71.073% |
| 2025-10-31 | 0.5437 | 0.6320 | 0.5342 | 0.5460 | 0.000% | 692,130 | -70.861% |
| 2025-10-30 | 0.5607 | 0.5728 | 0.5200 | 0.5460 | -3.191% | 383,157 | -70.861% |
| 2025-10-29 | 0.5572 | 0.5702 | 0.5400 | 0.5640 | +0.714% | 268,974 | -71.791% |
| 2025-10-28 | 0.5287 | 0.6270 | 0.5200 | 0.5600 | +5.860% | 1,417,523 | -71.589% |
| 2025-10-27 | 0.5466 | 0.6300 | 0.5260 | 0.5290 | -3.467% | 751,973 | -69.924% |
| 2025-10-26 | 0.5646 | 0.6260 | 0.5024 | 0.5480 | -3.009% | 1,864,124 | -70.967% |
| 2025-10-25 | 0.4901 | 0.7210 | 0.4766 | 0.5650 | +14.604% | 3,410,383 | -71.841% |
| 2025-10-24 | 0.4776 | 0.5145 | 0.4660 | 0.4930 | +2.495% | 622,872 | -67.728% |
| 2025-10-23 | 0.4915 | 0.5400 | 0.4702 | 0.4810 | -2.434% | 708,520 | -66.923% |
| 2025-10-22 | 0.5280 | 0.5599 | 0.4870 | 0.4930 | -6.452% | 555,741 | -67.728% |
| 2025-10-21 | 0.5704 | 0.5902 | 0.5210 | 0.5270 | -7.706% | 445,729 | -69.810% |
| 2025-10-20 | 0.5850 | 0.6200 | 0.5613 | 0.5710 | -2.226% | 349,189 | -72.137% |
| 2025-10-19 | 0.5668 | 0.6039 | 0.5550 | 0.5840 | +2.636% | 313,991 | -72.757% |
| 2025-10-18 | 0.5826 | 0.5960 | 0.5648 | 0.5690 | -2.568% | 149,245 | -72.039% |
| 2025-10-17 | 0.6282 | 0.7100 | 0.5531 | 0.5840 | -7.302% | 309,350 | -72.757% |
| 2025-10-16 | 0.6302 | 0.6622 | 0.6270 | 0.6300 | -0.158% | 97,983 | -74.746% |
| 2025-10-15 | 0.6712 | 0.6712 | 0.6260 | 0.6310 | -5.961% | 134,973 | -74.786% |
| 2025-10-14 | 0.7249 | 0.7249 | 0.6370 | 0.6710 | -7.703% | 181,228 | -76.289% |
| 2025-10-13 | 0.7106 | 0.7631 | 0.6471 | 0.7270 | +0.693% | 341,028 | -78.116% |
| 2025-10-12 | 0.6687 | 0.7385 | 0.6101 | 0.7220 | +8.246% | 446,854 | -77.964% |
| 2025-10-11 | 0.7453 | 0.7555 | 0.6490 | 0.6670 | -9.498% | 135,051 | -76.147% |
| 2025-10-10 | 0.8189 | 0.8400 | 0.7300 | 0.7370 | -9.792% | 200,263 | -78.412% |
| 2025-10-09 | 0.8353 | 0.8379 | 0.8100 | 0.8170 | -2.273% | 64,242 | -80.526% |
| 2025-10-08 | 0.8303 | 0.8501 | 0.8226 | 0.8360 | +0.481% | 49,325 | -80.969% |
| 2025-10-07 | 0.8550 | 0.8680 | 0.8270 | 0.8320 | -2.462% | 60,199 | -80.877% |
| 2025-10-06 | 0.8608 | 0.8676 | 0.8452 | 0.8530 | -0.698% | 58,818 | -81.348% |
| 2025-10-05 | 0.8508 | 0.8680 | 0.8452 | 0.8590 | +0.703% | 30,000 | -81.478% |
| 2025-10-04 | 0.8614 | 0.8660 | 0.8481 | 0.8530 | -1.387% | 29,567 | -81.348% |
| 2025-10-03 | 0.8831 | 0.8874 | 0.8611 | 0.8650 | -2.039% | 107,566 | -81.607% |
| 2025-10-02 | 0.8658 | 0.8890 | 0.8548 | 0.8830 | +2.436% | 103,723 | -81.982% |
| 2025-10-01 | 0.8347 | 0.8679 | 0.8315 | 0.8620 | 0.000% | 43,227 | -81.543% |