Dark

RAMUSDT
RAM / Tether USD
crypto

Inactive

Aug 4, 2023 6:41:00 AM EDT

0.0137USDT-2.429%(-0.0003)810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-03	0.01400	0.01400	0.01200	0.01200	-14.286%	81	0.000%
2023-08-02	0.01400	0.01953	0.01400	0.01400	0.000%	103	-14.286%
2023-08-01	0.01165	0.01699	0.00900	0.01400	+31.951%	334	-14.286%
2023-07-29	0.01499	0.01718	0.01059	0.01061	+0.760%	6	+13.101%
2023-07-28	0.01053	0.01053	0.01053	0.01053	-5.982%	0.52579449	+13.960%
2023-07-25	0.01499	0.01499	0.01120	0.01120	+11.776%	6	+7.143%
2023-07-24	0.01212	0.01212	0.01000	0.01002	-17.327%	6	+19.760%
2023-07-21	0.01212	0.01500	0.01212	0.01212	-19.146%	72	-0.990%
2023-07-20	0.01499	0.01499	0.01499	0.01499	+23.680%	2	-19.947%
2023-07-19	0.01399	0.01400	0.01212	0.01212	-6.697%	97	-0.990%
2023-07-18	0.01299	0.01299	0.01299	0.01299	0.000%	1	-7.621%
2023-07-17	0.01100	0.01299	0.01000	0.01299	+17.984%	37	-7.621%
2023-07-16	0.01555	0.01555	0.01101	0.01101	-29.242%	61	+8.992%
2023-07-15	0.01551	0.01556	0.01551	0.01556	-22.161%	4	-22.879%
2023-07-14	0.01999	0.01999	0.01999	0.01999	+13.773%	1	-39.970%
2023-07-13	0.01801	0.01801	0.01500	0.01757	-2.389%	10	-31.702%
2023-07-11	0.02000	0.02000	0.01800	0.01800	-3.017%	5	-33.333%
2023-07-09	0.01957	0.01957	0.01757	0.01856	-30.147%	7	-35.345%
2023-07-06	0.02657	0.02657	0.02657	0.02657	+8.008%	0.02657	-54.836%
2023-07-02	0.02480	0.02480	0.02460	0.02460	0.000%	4	-51.220%
2023-07-01	0.02780	0.02780	0.02460	0.02460	+0.041%	17	-51.220%
2023-06-30	0.02779	0.02779	0.02459	0.02459	+25.140%	9	-51.200%
2023-06-28	0.02169	0.02169	0.01550	0.01965	+15.520%	22	-38.931%
2023-06-27	0.01701	0.01701	0.01701	0.01701	-19.764%	0.02413719	-29.453%
2023-06-25	0.02395	0.02395	0.02120	0.02120	+39.290%	14	-43.396%
2023-06-24	0.01522	0.01522	0.01522	0.01522	+1.467%	2	-21.156%
2023-06-23	0.01500	0.01500	0.01500	0.01500	-3.846%	10	-20.000%
2023-06-22	0.02001	0.02001	0.01560	0.01560	-17.895%	75	-23.077%
2023-06-19	0.02030	0.02030	0.01900	0.01900	-24.152%	12	-36.842%
2023-06-18	0.02983	0.03460	0.02505	0.02505	-6.669%	1	-52.096%
2023-06-17	0.02505	0.02684	0.02505	0.02684	+7.360%	78	-55.291%
2023-06-14	0.04790	0.04790	0.02500	0.02500	-49.556%	6	-52.000%
2023-06-13	0.02865	0.05600	0.02429	0.04956	+104.035%	198	-75.787%
2023-06-11	0.02864	0.02864	0.01874	0.02429	-8.478%	14	-50.597%
2023-06-10	0.03170	0.03170	0.01550	0.02654	-16.278%	63	-54.785%
2023-06-08	0.03098	0.03170	0.02564	0.03170	-9.429%	5	-62.145%
2023-06-07	0.02389	0.03500	0.02389	0.03500	+46.505%	11	-65.714%
2023-06-03	0.02739	0.02739	0.02389	0.02389	0.000%	4	-49.770%
2023-06-02	0.02799	0.03024	0.02389	0.02389	-14.648%	106	-49.770%
2023-06-01	0.02656	0.03163	0.02655	0.02799	+4.753%	4	-57.128%
2023-05-30	0.03000	0.03000	0.02672	0.02672	+3.126%	0.23636032	-55.090%
2023-05-29	0.02591	0.02591	0.02591	0.02591	-0.346%	14	-53.686%
2023-05-27	0.02672	0.02672	0.02600	0.02600	+26.767%	5	-53.846%
2023-05-26	0.02051	0.02051	0.02051	0.02051	+0.049%	2	-41.492%
2023-05-25	0.02039	0.03299	0.02039	0.02050	-24.074%	28	-41.463%
2023-05-24	0.03199	0.03737	0.02700	0.02700	+7.570%	117	-55.556%
2023-05-23	0.03500	0.03500	0.01800	0.02510	-28.245%	65	-52.191%
2023-05-22	0.02655	0.03499	0.02654	0.03498	+16.678%	9	-65.695%
2023-05-21	0.02998	0.02999	0.02998	0.02998	+19.872%	46	-59.973%
2023-05-20	0.02401	0.02722	0.02401	0.02501	-9.906%	76	-52.019%
2023-05-17	0.04100	0.04100	0.02776	0.02776	-29.722%	105	-56.772%
2023-05-16	0.02661	0.03950	0.02661	0.03950	+48.496%	74	-69.620%
2023-05-15	0.04050	0.04100	0.02660	0.02660	-16.875%	64	-54.887%
2023-05-14	0.03100	0.03200	0.03000	0.03200	-2.021%	63	-62.500%
2023-05-13	0.03266	0.03267	0.03101	0.03266	0.000%	36	-63.258%
2023-05-12	0.03266	0.03266	0.03266	0.03266	-27.982%	1	-63.258%
2023-05-11	0.03400	0.04535	0.03268	0.04535	+45.353%	51	-73.539%
2023-05-10	0.04130	0.04130	0.03102	0.03120	-24.455%	7	-61.538%
2023-05-09	0.04900	0.05600	0.03150	0.04130	-9.071%	114	-70.944%
2023-05-08	0.03900	0.04542	0.03101	0.04542	+16.462%	65	-73.580%
2023-05-07	0.03801	0.05949	0.03800	0.03900	-39.063%	34	-69.231%
2023-05-06	0.06400	0.06400	0.06400	0.06400	-1.614%	27	-81.250%
2023-05-05	0.03500	0.07350	0.02599	0.06505	+85.486%	823	-81.553%
2023-05-04	0.03807	0.04700	0.03507	0.03507	-7.880%	70	-65.783%
2023-05-03	0.04354	0.04750	0.03508	0.03807	+7.209%	164	-68.479%
2023-05-02	0.03551	0.03551	0.03551	0.03551	-16.526%	0.06157434	-66.207%
2023-05-01	0.04603	0.04807	0.03977	0.04254	-7.982%	910	-71.791%
2023-04-30	0.03540	0.05200	0.03540	0.04623	+24.374%	59	-74.043%
2023-04-29	0.05601	0.05601	0.03500	0.03717	-38.623%	156	-67.716%
2023-04-28	0.06397	0.06843	0.04800	0.06056	+21.023%	152	-80.185%
2023-04-27	0.05300	0.05306	0.05003	0.05004	-16.600%	290	-76.019%
2023-04-26	0.06700	0.07347	0.06000	0.06000	-0.033%	132	-80.000%
2023-04-25	0.06359	0.06359	0.05697	0.06002	-5.614%	232	-80.007%
2023-04-24	0.06578	0.07994	0.06358	0.06359	-3.344%	360	-81.129%
2023-04-23	0.07700	0.08350	0.06513	0.06579	-3.816%	952	-81.760%
2023-04-22	0.07000	0.08000	0.06501	0.06840	-2.286%	413	-82.456%
2023-04-21	0.07002	0.07999	0.06501	0.07000	0.000%	329	-82.857%

.dark-mode .Q9c1hS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9c1hS{ color: #333333; background-color: white; border: 2px solid #333333; }RAMUSDTRAM / Tether USDcrypto

RAMUSDT
RAM / Tether USD
crypto