RADUSD
Radicle / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 6:23:26 PM EDT
0.347USD+32.443%(+0.085)3,353,911RAD1,088,452USD
0.3470Bid0.3480Ask0.0010SpreadRADUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2630 | 0.3760 | 0.2610 | 0.3470 | +32.950% | 3,351,944 | 0.000% |
| 2026-10-04 | 0.2620 | 0.2650 | 0.2580 | 0.2610 | 0.000% | 18,636 | +32.950% |
| 2026-10-03 | 0.2540 | 0.2630 | 0.2540 | 0.2610 | +3.571% | 45,993 | +32.950% |
| 2026-10-02 | 0.2610 | 0.2650 | 0.2510 | 0.2520 | -2.703% | 41,798 | +37.698% |
| 2026-10-01 | 0.2550 | 0.2670 | 0.2540 | 0.2590 | +1.569% | 78,087 | +33.977% |
| 2026-09-30 | 0.2520 | 0.2630 | 0.2520 | 0.2550 | +0.791% | 142,678 | +36.078% |
| 2026-09-29 | 0.2470 | 0.2580 | 0.2440 | 0.2530 | +2.846% | 46,534 | +37.154% |
| 2026-09-28 | 0.2590 | 0.2610 | 0.2450 | 0.2460 | -5.019% | 44,828 | +41.057% |
| 2026-09-27 | 0.2610 | 0.2830 | 0.2550 | 0.2590 | -0.766% | 291,546 | +33.977% |
| 2026-09-26 | 0.2500 | 0.2910 | 0.2500 | 0.2610 | +3.984% | 562,836 | +32.950% |
| 2026-09-25 | 0.2460 | 0.2550 | 0.2440 | 0.2510 | +2.033% | 101,217 | +38.247% |
| 2026-09-24 | 0.2420 | 0.2490 | 0.2390 | 0.2460 | +1.653% | 83,170 | +41.057% |
| 2026-09-23 | 0.2510 | 0.2550 | 0.2400 | 0.2420 | -3.968% | 110,396 | +43.388% |
| 2026-09-22 | 0.2480 | 0.2520 | 0.2450 | 0.2520 | +1.613% | 100,987 | +37.698% |
| 2026-09-21 | 0.2400 | 0.2490 | 0.2400 | 0.2480 | +3.333% | 41,125 | +39.919% |
| 2026-09-20 | 0.2380 | 0.2430 | 0.2340 | 0.2400 | +0.418% | 24,174 | +44.583% |
| 2026-09-19 | 0.2360 | 0.2410 | 0.2350 | 0.2390 | +0.420% | 40,407 | +45.188% |
| 2026-09-18 | 0.2310 | 0.2380 | 0.2300 | 0.2380 | +3.478% | 21,802 | +45.798% |
| 2026-09-17 | 0.2270 | 0.2320 | 0.2260 | 0.2300 | +2.679% | 8,764 | +50.870% |
| 2026-09-16 | 0.2260 | 0.2290 | 0.2220 | 0.2240 | -0.885% | 29,019 | +54.911% |
| 2026-09-15 | 0.2320 | 0.2340 | 0.2250 | 0.2260 | -3.004% | 20,097 | +53.540% |
| 2026-09-14 | 0.2360 | 0.2380 | 0.2320 | 0.2330 | -1.271% | 35,724 | +48.927% |
| 2026-09-13 | 0.2360 | 0.2540 | 0.2330 | 0.2360 | +0.855% | 212,319 | +47.034% |
| 2026-09-12 | 0.2330 | 0.2360 | 0.2330 | 0.2340 | +0.862% | 4,826 | +48.291% |
| 2026-09-11 | 0.2320 | 0.2340 | 0.2290 | 0.2320 | 0.000% | 48,095 | +49.569% |
| 2026-09-10 | 0.2360 | 0.2360 | 0.2310 | 0.2320 | -2.110% | 8,122 | +49.569% |
| 2026-09-09 | 0.2380 | 0.2420 | 0.2370 | 0.2370 | -0.420% | 132,353 | +46.414% |
| 2026-09-08 | 0.2390 | 0.2430 | 0.2360 | 0.2380 | +0.422% | 27,198 | +45.798% |
| 2026-09-07 | 0.2400 | 0.2410 | 0.2360 | 0.2370 | -1.660% | 12,833 | +46.414% |
| 2026-09-06 | 0.2400 | 0.2430 | 0.2360 | 0.2410 | +0.417% | 25,740 | +43.983% |
| 2026-09-05 | 0.2370 | 0.2400 | 0.2350 | 0.2400 | +1.695% | 8,176 | +44.583% |
| 2026-09-04 | 0.2390 | 0.2390 | 0.2330 | 0.2360 | -0.840% | 11,660 | +47.034% |
| 2026-09-03 | 0.2360 | 0.2390 | 0.2340 | 0.2380 | +1.709% | 10,134 | +45.798% |
| 2026-09-02 | 0.2360 | 0.2380 | 0.2320 | 0.2340 | -0.847% | 27,037 | +48.291% |
| 2026-09-01 | 0.2330 | 0.2400 | 0.2330 | 0.2360 | +1.288% | 24,970 | +47.034% |
| 2026-08-31 | 0.2330 | 0.2390 | 0.2300 | 0.2330 | +0.431% | 23,581 | +48.927% |
| 2026-08-30 | 0.2330 | 0.2360 | 0.2310 | 0.2320 | 0.000% | 13,268 | +49.569% |
| 2026-08-29 | 0.2310 | 0.2360 | 0.2300 | 0.2320 | +0.433% | 15,385 | +49.569% |
| 2026-08-28 | 0.2360 | 0.2370 | 0.2290 | 0.2310 | -2.119% | 17,239 | +50.216% |
| 2026-08-27 | 0.2370 | 0.2400 | 0.2360 | 0.2360 | -0.840% | 51,877 | +47.034% |
| 2026-08-26 | 0.2350 | 0.2480 | 0.2310 | 0.2380 | +1.709% | 69,632 | +45.798% |
| 2026-08-25 | 0.2360 | 0.2380 | 0.2310 | 0.2340 | -1.266% | 48,639 | +48.291% |
| 2026-08-24 | 0.2390 | 0.2540 | 0.2350 | 0.2370 | -0.420% | 152,403 | +46.414% |
| 2026-08-23 | 0.2370 | 0.2420 | 0.2310 | 0.2380 | +1.277% | 17,813 | +45.798% |
| 2026-08-22 | 0.2390 | 0.2470 | 0.2320 | 0.2350 | -1.674% | 92,927 | +47.660% |
| 2026-08-21 | 0.2370 | 0.2400 | 0.2250 | 0.2390 | +0.420% | 110,453 | +45.188% |
| 2026-08-20 | 0.2320 | 0.2380 | 0.2280 | 0.2380 | +2.586% | 118,860 | +45.798% |
| 2026-08-19 | 0.2260 | 0.2340 | 0.2240 | 0.2320 | +2.655% | 145,019 | +49.569% |
| 2026-08-18 | 0.2270 | 0.2330 | 0.2240 | 0.2260 | -1.310% | 78,207 | +53.540% |
| 2026-08-17 | 0.2250 | 0.2310 | 0.2250 | 0.2290 | +1.778% | 30,423 | +51.528% |
| 2026-08-16 | 0.2300 | 0.2410 | 0.2240 | 0.2250 | -2.174% | 288,267 | +54.222% |
| 2026-08-15 | 0.2360 | 0.2470 | 0.2280 | 0.2300 | -2.542% | 52,402 | +50.870% |
| 2026-08-14 | 0.2340 | 0.2420 | 0.2280 | 0.2360 | +0.855% | 142,823 | +47.034% |
| 2026-08-13 | 0.2400 | 0.2560 | 0.2300 | 0.2340 | -3.306% | 616,412 | +48.291% |
| 2026-08-12 | 0.2610 | 0.2750 | 0.2340 | 0.2420 | -7.634% | 857,158 | +43.388% |
| 2026-08-11 | 0.2750 | 0.3300 | 0.2300 | 0.2620 | -4.727% | 5,374,348 | +32.443% |
| 2026-08-10 | 0.2100 | 0.2890 | 0.2080 | 0.2750 | +30.332% | 1,192,083 | +26.182% |
| 2026-08-09 | 0.2080 | 0.2120 | 0.2080 | 0.2110 | +1.442% | 79,525 | +64.455% |
| 2026-08-08 | 0.2080 | 0.2120 | 0.2050 | 0.2080 | -0.952% | 156,002 | +66.827% |
| 2026-08-07 | 0.2070 | 0.2140 | 0.2070 | 0.2100 | +1.449% | 72,391 | +65.238% |
| 2026-08-06 | 0.2070 | 0.2100 | 0.2050 | 0.2070 | -0.957% | 50,291 | +67.633% |
| 2026-08-05 | 0.2050 | 0.2090 | 0.2050 | 0.2090 | +0.966% | 43,774 | +66.029% |
| 2026-08-04 | 0.2060 | 0.2070 | 0.2030 | 0.2070 | +0.485% | 12,638 | +67.633% |
| 2026-08-03 | 0.2030 | 0.2080 | 0.2000 | 0.2060 | +1.980% | 42,637 | +68.447% |
| 2026-08-02 | 0.2030 | 0.2050 | 0.2020 | 0.2020 | +0.498% | 5,907 | +71.782% |
| 2026-08-01 | 0.2040 | 0.2040 | 0.2010 | 0.2010 | -0.985% | 1,608 | +72.637% |
| 2026-07-31 | 0.2040 | 0.2060 | 0.2020 | 0.2030 | -0.490% | 8,230 | +70.936% |
| 2026-07-30 | 0.2010 | 0.2040 | 0.2000 | 0.2040 | +1.493% | 23,230 | +70.098% |
| 2026-07-29 | 0.2070 | 0.2070 | 0.2000 | 0.2010 | -3.828% | 11,299 | +72.637% |
| 2026-07-28 | 0.2080 | 0.2100 | 0.2040 | 0.2090 | 0.000% | 65,929 | +66.029% |
| 2026-07-27 | 0.2140 | 0.2140 | 0.2060 | 0.2090 | -1.878% | 185,006 | +66.029% |
| 2026-07-26 | 0.2120 | 0.2160 | 0.2120 | 0.2130 | -0.467% | 22,416 | +62.911% |
| 2026-07-25 | 0.2140 | 0.2140 | 0.2090 | 0.2140 | 0.000% | 16,588 | +62.150% |
| 2026-07-24 | 0.2120 | 0.2150 | 0.2110 | 0.2140 | +0.943% | 47,637 | +62.150% |
| 2026-07-23 | 0.2150 | 0.2160 | 0.2100 | 0.2120 | -1.852% | 5,366 | +63.679% |
| 2026-07-22 | 0.2140 | 0.2170 | 0.2140 | 0.2160 | 0.000% | 5,677 | +60.648% |
| 2026-07-21 | 0.2160 | 0.2160 | 0.2130 | 0.2160 | +1.408% | 14,586 | +60.648% |
| 2026-07-20 | 0.2130 | 0.2170 | 0.2120 | 0.2130 | +0.948% | 10,815 | +62.911% |
| 2026-07-19 | 0.2120 | 0.2140 | 0.2110 | 0.2110 | -0.472% | 3,959 | +64.455% |
| 2026-07-18 | 0.2120 | 0.2190 | 0.2120 | 0.2120 | -0.935% | 6,990 | +63.679% |
| 2026-07-17 | 0.2140 | 0.2200 | 0.2110 | 0.2140 | +0.469% | 151,662 | +62.150% |
| 2026-07-16 | 0.2150 | 0.2180 | 0.2110 | 0.2130 | -0.930% | 87,684 | +62.911% |
| 2026-07-15 | 0.2140 | 0.2170 | 0.2130 | 0.2150 | +1.415% | 6,418 | +61.395% |
| 2026-07-14 | 0.2090 | 0.2140 | 0.2090 | 0.2120 | +1.435% | 9,886 | +63.679% |
| 2026-07-13 | 0.2130 | 0.2140 | 0.2070 | 0.2090 | -1.878% | 14,243 | +66.029% |
| 2026-07-12 | 0.2150 | 0.2160 | 0.2130 | 0.2130 | -0.930% | 4,423 | +62.911% |
| 2026-07-11 | 0.2160 | 0.2180 | 0.2140 | 0.2150 | -0.463% | 2,802 | +61.395% |
| 2026-07-10 | 0.2130 | 0.2170 | 0.2110 | 0.2160 | 0.000% | 14,008 | +60.648% |
| 2026-07-09 | 0.2160 | 0.2180 | 0.2130 | 0.2160 | +0.465% | 8,825 | +60.648% |
| 2026-07-08 | 0.2160 | 0.2230 | 0.2130 | 0.2150 | -0.463% | 25,517 | +61.395% |
| 2026-07-07 | 0.2190 | 0.2280 | 0.2130 | 0.2160 | -0.917% | 71,172 | +60.648% |
| 2026-07-06 | 0.2160 | 0.2180 | 0.2140 | 0.2180 | 0.000% | 15,561 | +59.174% |
| 2026-07-05 | 0.2170 | 0.2180 | 0.2150 | 0.2180 | +0.461% | 3,492 | +59.174% |
| 2026-07-04 | 0.2170 | 0.2260 | 0.2170 | 0.2170 | 0.000% | 48,867 | +59.908% |
| 2026-07-03 | 0.2150 | 0.2190 | 0.2120 | 0.2170 | +0.930% | 50,716 | +59.908% |
| 2026-07-02 | 0.2150 | 0.2180 | 0.2130 | 0.2150 | 0.000% | 11,738 | +61.395% |
| 2026-07-01 | 0.2120 | 0.2160 | 0.2110 | 0.2150 | +0.939% | 13,995 | +61.395% |
| 2026-06-30 | 0.2120 | 0.2200 | 0.2070 | 0.2130 | +0.472% | 91,687 | +62.911% |
| 2026-06-29 | 0.2100 | 0.2170 | 0.2090 | 0.2120 | +0.474% | 11,125 | +63.679% |
| 2026-06-28 | 0.2140 | 0.2160 | 0.2100 | 0.2110 | -1.402% | 9,120 | +64.455% |
| 2026-06-27 | 0.2120 | 0.2210 | 0.2110 | 0.2140 | +0.469% | 29,335 | +62.150% |
| 2026-06-26 | 0.2060 | 0.2140 | 0.2020 | 0.2130 | +3.398% | 55,509 | +62.911% |
| 2026-06-25 | 0.2130 | 0.2140 | 0.2050 | 0.2060 | -3.286% | 50,373 | +68.447% |
| 2026-06-24 | 0.2130 | 0.2190 | 0.2080 | 0.2130 | -0.467% | 90,375 | +62.911% |
| 2026-06-23 | 0.2170 | 0.2190 | 0.2110 | 0.2140 | -0.926% | 21,325 | +62.150% |
| 2026-06-22 | 0.2230 | 0.2240 | 0.2160 | 0.2160 | -3.139% | 2,957 | +60.648% |
| 2026-06-21 | 0.2200 | 0.2250 | 0.2200 | 0.2230 | +0.905% | 37,302 | +55.605% |
| 2026-06-20 | 0.2180 | 0.2250 | 0.2180 | 0.2210 | +1.376% | 34,033 | +57.014% |
| 2026-06-19 | 0.2200 | 0.2200 | 0.2150 | 0.2180 | -0.909% | 15,277 | +59.174% |
| 2026-06-18 | 0.2230 | 0.2230 | 0.2150 | 0.2200 | -1.345% | 17,182 | +57.727% |
| 2026-06-17 | 0.2280 | 0.2290 | 0.2230 | 0.2230 | -2.193% | 25,312 | +55.605% |
| 2026-06-16 | 0.2300 | 0.2340 | 0.2250 | 0.2280 | -0.437% | 27,635 | +52.193% |
| 2026-06-15 | 0.2240 | 0.2320 | 0.2220 | 0.2290 | +2.691% | 31,451 | +51.528% |
| 2026-06-14 | 0.2230 | 0.2240 | 0.2180 | 0.2230 | +0.450% | 40,623 | +55.605% |
| 2026-06-13 | 0.2210 | 0.2240 | 0.2200 | 0.2220 | +0.452% | 36,878 | +56.306% |
| 2026-06-12 | 0.2220 | 0.2240 | 0.2180 | 0.2210 | -0.450% | 34,304 | +57.014% |
| 2026-06-11 | 0.2210 | 0.2240 | 0.2170 | 0.2220 | +0.909% | 190,534 | +56.306% |
| 2026-06-10 | 0.2080 | 0.2370 | 0.2080 | 0.2200 | +5.769% | 1,042,493 | +57.727% |
| 2026-06-09 | 0.2140 | 0.2140 | 0.2050 | 0.2080 | -3.256% | 124,488 | +66.827% |
| 2026-06-08 | 0.2150 | 0.2480 | 0.2080 | 0.2150 | 0.000% | 396,851 | +61.395% |
| 2026-06-07 | 0.2120 | 0.2160 | 0.2070 | 0.2150 | +1.415% | 35,342 | +61.395% |
| 2026-06-06 | 0.2100 | 0.2120 | 0.2020 | 0.2120 | +1.435% | 34,026 | +63.679% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.2020 | 0.2090 | -5.000% | 207,617 | +66.029% |
| 2026-06-04 | 0.2320 | 0.2510 | 0.2200 | 0.2200 | -5.579% | 301,641 | +57.727% |
| 2026-06-03 | 0.2350 | 0.2410 | 0.2320 | 0.2330 | -0.427% | 24,567 | +48.927% |
| 2026-06-02 | 0.2530 | 0.2540 | 0.2320 | 0.2340 | -7.510% | 118,898 | +48.291% |
| 2026-06-01 | 0.2530 | 0.2560 | 0.2480 | 0.2530 | +0.797% | 152,357 | +37.154% |
| 2026-05-31 | 0.2600 | 0.2930 | 0.2440 | 0.2510 | -3.089% | 869,284 | +38.247% |
| 2026-05-30 | 0.2600 | 0.2660 | 0.2590 | 0.2590 | -0.766% | 185,651 | +33.977% |
| 2026-05-29 | 0.2640 | 0.2650 | 0.2560 | 0.2610 | -0.382% | 186,397 | +32.950% |
| 2026-05-28 | 0.2790 | 0.2790 | 0.2540 | 0.2620 | -5.755% | 85,691 | +32.443% |
| 2026-05-27 | 0.2920 | 0.2920 | 0.2740 | 0.2780 | -4.138% | 100,947 | +24.820% |
| 2026-05-26 | 0.2960 | 0.3000 | 0.2870 | 0.2900 | -2.027% | 89,351 | +19.655% |
| 2026-05-25 | 0.2910 | 0.2990 | 0.2880 | 0.2960 | +1.370% | 109,440 | +17.230% |
| 2026-05-24 | 0.2960 | 0.3020 | 0.2880 | 0.2920 | -1.684% | 153,008 | +18.836% |
| 2026-05-23 | 0.2870 | 0.3200 | 0.2850 | 0.2970 | +3.125% | 785,640 | +16.835% |
| 2026-05-22 | 0.2970 | 0.3050 | 0.2840 | 0.2880 | -3.356% | 163,046 | +20.486% |
| 2026-05-21 | 0.3050 | 0.3110 | 0.2940 | 0.2980 | -1.974% | 404,702 | +16.443% |
| 2026-05-20 | 0.3100 | 0.3160 | 0.2950 | 0.3040 | -1.935% | 290,897 | +14.145% |
| 2026-05-19 | 0.2810 | 0.3600 | 0.2800 | 0.3100 | +9.929% | 2,651,708 | +11.935% |
| 2026-05-18 | 0.2980 | 0.3000 | 0.2760 | 0.2820 | -5.369% | 118,076 | +23.050% |
| 2026-05-17 | 0.3040 | 0.3190 | 0.2930 | 0.2980 | -2.614% | 143,475 | +16.443% |
| 2026-05-16 | 0.3170 | 0.3250 | 0.2950 | 0.3060 | -4.075% | 464,170 | +13.399% |
| 2026-05-15 | 0.3200 | 0.3790 | 0.3050 | 0.3190 | -0.623% | 2,214,892 | +8.777% |
| 2026-05-14 | 0.2880 | 0.3610 | 0.2860 | 0.3210 | +10.690% | 1,872,238 | +8.100% |
| 2026-05-13 | 0.2840 | 0.3310 | 0.2750 | 0.2900 | +1.399% | 1,284,496 | +19.655% |
| 2026-05-12 | 0.3320 | 0.3670 | 0.2800 | 0.2860 | -13.855% | 3,516,189 | +21.329% |
| 2026-05-11 | 0.2560 | 0.3870 | 0.2530 | 0.3320 | +30.196% | 4,494,169 | +4.518% |
| 2026-05-10 | 0.2570 | 0.2580 | 0.2500 | 0.2550 | -0.391% | 815,953 | +36.078% |
| 2026-05-09 | 0.2530 | 0.2630 | 0.2530 | 0.2560 | +0.392% | 628,472 | +35.547% |
| 2026-05-08 | 0.2470 | 0.2630 | 0.2460 | 0.2550 | +2.823% | 897,897 | +36.078% |
| 2026-05-07 | 0.2440 | 0.2550 | 0.2440 | 0.2480 | +1.224% | 356,372 | +39.919% |
| 2026-05-06 | 0.2450 | 0.2500 | 0.2440 | 0.2450 | +0.823% | 144,269 | +41.633% |
| 2026-05-05 | 0.2460 | 0.2480 | 0.2420 | 0.2430 | -1.619% | 12,265 | +42.798% |
| 2026-05-04 | 0.2470 | 0.2510 | 0.2440 | 0.2470 | +0.407% | 169,040 | +40.486% |
| 2026-05-03 | 0.2440 | 0.2490 | 0.2380 | 0.2460 | +0.820% | 760,578 | +41.057% |
| 2026-05-02 | 0.2430 | 0.2490 | 0.2430 | 0.2440 | +0.412% | 300,650 | +42.213% |
| 2026-05-01 | 0.2440 | 0.2450 | 0.2400 | 0.2430 | -0.410% | 372,495 | +42.798% |
| 2026-04-30 | 0.2460 | 0.2460 | 0.2400 | 0.2440 | 0.000% | 50,366 | +42.213% |
| 2026-04-29 | 0.2460 | 0.2530 | 0.2430 | 0.2440 | -1.215% | 206,132 | +42.213% |
| 2026-04-28 | 0.2520 | 0.2540 | 0.2440 | 0.2470 | -1.984% | 67,822 | +40.486% |
| 2026-04-27 | 0.2470 | 0.2650 | 0.2460 | 0.2520 | +2.024% | 425,401 | +37.698% |
| 2026-04-26 | 0.2470 | 0.2510 | 0.2460 | 0.2470 | +0.407% | 18,272 | +40.486% |
| 2026-04-25 | 0.2510 | 0.2530 | 0.2440 | 0.2460 | -1.992% | 37,082 | +41.057% |
| 2026-04-24 | 0.2470 | 0.2530 | 0.2440 | 0.2510 | +2.033% | 40,603 | +38.247% |
| 2026-04-23 | 0.2460 | 0.2560 | 0.2410 | 0.2460 | +0.408% | 241,782 | +41.057% |
| 2026-04-22 | 0.2470 | 0.2580 | 0.2450 | 0.2450 | -0.407% | 191,364 | +41.633% |
| 2026-04-21 | 0.2510 | 0.2610 | 0.2400 | 0.2460 | -1.992% | 264,831 | +41.057% |
| 2026-04-20 | 0.2520 | 0.2580 | 0.2440 | 0.2510 | +0.400% | 616,388 | +38.247% |
| 2026-04-19 | 0.2420 | 0.2850 | 0.2400 | 0.2500 | +3.306% | 2,820,482 | +38.800% |
| 2026-04-18 | 0.2420 | 0.2910 | 0.2350 | 0.2420 | -0.412% | 2,326,603 | +43.388% |
| 2026-04-17 | 0.2290 | 0.2980 | 0.2260 | 0.2430 | +6.114% | 2,276,633 | +42.798% |
| 2026-04-16 | 0.2240 | 0.2290 | 0.2220 | 0.2290 | +2.232% | 27,192 | +51.528% |
| 2026-04-15 | 0.2220 | 0.2240 | 0.2210 | 0.2240 | +0.901% | 30,125 | +54.911% |
| 2026-04-14 | 0.2220 | 0.2230 | 0.2200 | 0.2220 | +0.452% | 10,074 | +56.306% |
| 2026-04-13 | 0.2180 | 0.2210 | 0.2170 | 0.2210 | +0.913% | 42,726 | +57.014% |
| 2026-04-12 | 0.2200 | 0.2250 | 0.2180 | 0.2190 | -1.794% | 33,236 | +58.447% |
| 2026-04-11 | 0.2220 | 0.2240 | 0.2200 | 0.2230 | +0.450% | 12,401 | +55.605% |
| 2026-04-10 | 0.2210 | 0.2330 | 0.2190 | 0.2220 | -0.448% | 68,530 | +56.306% |
| 2026-04-09 | 0.2190 | 0.2260 | 0.2170 | 0.2230 | +2.765% | 47,659 | +55.605% |
| 2026-04-08 | 0.2220 | 0.2230 | 0.2170 | 0.2170 | -1.364% | 16,819 | +59.908% |
| 2026-04-07 | 0.2190 | 0.2210 | 0.2150 | 0.2200 | -1.786% | 48,928 | +57.727% |
| 2026-04-06 | 0.2170 | 0.2240 | 0.2160 | 0.2240 | +3.226% | 47,959 | +54.911% |
| 2026-04-05 | 0.2150 | 0.2210 | 0.2140 | 0.2170 | +0.930% | 67,295 | +59.908% |
| 2026-04-04 | 0.2160 | 0.2220 | 0.2150 | 0.2150 | 0.000% | 32,798 | +61.395% |
| 2026-04-03 | 0.2180 | 0.2190 | 0.2150 | 0.2150 | -1.376% | 2,568 | +61.395% |
| 2026-04-02 | 0.2180 | 0.2200 | 0.2130 | 0.2180 | +0.461% | 35,745 | +59.174% |
| 2026-04-01 | 0.2170 | 0.2200 | 0.2160 | 0.2170 | -0.459% | 5,950 | +59.908% |
| 2026-03-31 | 0.2170 | 0.2240 | 0.2150 | 0.2180 | +0.461% | 34,972 | +59.174% |
| 2026-03-30 | 0.2140 | 0.2180 | 0.2120 | 0.2170 | +2.358% | 20,458 | +59.908% |
| 2026-03-29 | 0.2140 | 0.2300 | 0.2100 | 0.2120 | -0.935% | 266,866 | +63.679% |
| 2026-03-28 | 0.2140 | 0.2240 | 0.2110 | 0.2140 | 0.000% | 106,028 | +62.150% |
| 2026-03-27 | 0.2180 | 0.2230 | 0.2130 | 0.2140 | -2.283% | 71,292 | +62.150% |
| 2026-03-26 | 0.2250 | 0.2250 | 0.2130 | 0.2190 | -2.232% | 48,638 | +58.447% |
| 2026-03-25 | 0.2230 | 0.2600 | 0.2210 | 0.2240 | 0.000% | 713,731 | +54.911% |
| 2026-03-24 | 0.2190 | 0.2250 | 0.2190 | 0.2240 | +1.357% | 26,262 | +54.911% |
| 2026-03-23 | 0.2170 | 0.2230 | 0.2150 | 0.2210 | +2.315% | 35,076 | +57.014% |
| 2026-03-22 | 0.2260 | 0.2280 | 0.2150 | 0.2160 | -4.846% | 26,316 | +60.648% |
| 2026-03-21 | 0.2320 | 0.2340 | 0.2270 | 0.2270 | -2.991% | 13,105 | +52.863% |
| 2026-03-20 | 0.2310 | 0.2350 | 0.2300 | 0.2340 | +0.862% | 30,278 | +48.291% |
| 2026-03-19 | 0.2330 | 0.2340 | 0.2290 | 0.2320 | -0.855% | 19,815 | +49.569% |
| 2026-03-18 | 0.2400 | 0.2440 | 0.2340 | 0.2340 | -3.704% | 62,962 | +48.291% |
| 2026-03-17 | 0.2420 | 0.2430 | 0.2410 | 0.2430 | +0.830% | 16,227 | +42.798% |
| 2026-03-16 | 0.2390 | 0.2480 | 0.2380 | 0.2410 | +1.261% | 119,275 | +43.983% |
| 2026-03-15 | 0.2370 | 0.2400 | 0.2360 | 0.2380 | 0.000% | 9,148 | +45.798% |
| 2026-03-14 | 0.2380 | 0.2500 | 0.2320 | 0.2380 | 0.000% | 193,489 | +45.798% |
| 2026-03-13 | 0.2380 | 0.2410 | 0.2380 | 0.2380 | -0.418% | 18,452 | +45.798% |
| 2026-03-12 | 0.2410 | 0.2420 | 0.2370 | 0.2390 | -1.240% | 11,720 | +45.188% |
| 2026-03-11 | 0.2420 | 0.2500 | 0.2410 | 0.2420 | -1.224% | 16,112 | +43.388% |
| 2026-03-10 | 0.2400 | 0.2450 | 0.2390 | 0.2450 | +2.083% | 104,887 | +41.633% |
| 2026-03-09 | 0.2300 | 0.2440 | 0.2300 | 0.2400 | +4.803% | 47,974 | +44.583% |
| 2026-03-08 | 0.2350 | 0.2350 | 0.2290 | 0.2290 | -2.137% | 25,801 | +51.528% |
| 2026-03-07 | 0.2320 | 0.2390 | 0.2300 | 0.2340 | +0.429% | 33,945 | +48.291% |
| 2026-03-06 | 0.2330 | 0.2390 | 0.2300 | 0.2330 | -0.851% | 21,314 | +48.927% |
| 2026-03-05 | 0.2330 | 0.2400 | 0.2320 | 0.2350 | 0.000% | 29,173 | +47.660% |
| 2026-03-04 | 0.2280 | 0.2360 | 0.2270 | 0.2350 | +2.620% | 19,729 | +47.660% |
| 2026-03-03 | 0.2300 | 0.2470 | 0.2260 | 0.2290 | -1.293% | 227,932 | +51.528% |
| 2026-03-02 | 0.2260 | 0.2350 | 0.2220 | 0.2320 | +2.655% | 102,497 | +49.569% |
| 2026-03-01 | 0.2320 | 0.2360 | 0.2230 | 0.2260 | -2.165% | 172,786 | +53.540% |
| 2026-02-28 | 0.2360 | 0.2360 | 0.2250 | 0.2310 | -1.702% | 22,437 | +50.216% |
| 2026-02-27 | 0.2340 | 0.2570 | 0.2320 | 0.2350 | +0.427% | 208,279 | +47.660% |
| 2026-02-26 | 0.2400 | 0.2530 | 0.2330 | 0.2340 | -1.681% | 144,614 | +48.291% |
| 2026-02-25 | 0.2320 | 0.2450 | 0.2320 | 0.2380 | +1.709% | 37,164 | +45.798% |
| 2026-02-24 | 0.2320 | 0.2450 | 0.2280 | 0.2340 | +0.862% | 95,454 | +48.291% |
| 2026-02-23 | 0.2370 | 0.2380 | 0.2290 | 0.2320 | -4.132% | 43,389 | +49.569% |
| 2026-02-22 | 0.2450 | 0.2500 | 0.2380 | 0.2420 | -1.224% | 37,515 | +43.388% |
| 2026-02-21 | 0.2470 | 0.2490 | 0.2450 | 0.2450 | -0.407% | 14,610 | +41.633% |
| 2026-02-20 | 0.2420 | 0.2490 | 0.2410 | 0.2460 | +1.235% | 82,879 | +41.057% |
| 2026-02-19 | 0.2440 | 0.2470 | 0.2350 | 0.2430 | -0.816% | 70,862 | +42.798% |
| 2026-02-18 | 0.2450 | 0.2580 | 0.2430 | 0.2450 | +0.410% | 84,991 | +41.633% |
| 2026-02-17 | 0.2470 | 0.2470 | 0.2410 | 0.2440 | -0.813% | 29,562 | +42.213% |
| 2026-02-16 | 0.2400 | 0.2650 | 0.2380 | 0.2460 | +2.500% | 201,419 | +41.057% |
| 2026-02-15 | 0.2440 | 0.2740 | 0.2390 | 0.2400 | -1.639% | 593,625 | +44.583% |
| 2026-02-14 | 0.2400 | 0.2500 | 0.2400 | 0.2440 | +1.667% | 63,239 | +42.213% |
| 2026-02-13 | 0.2390 | 0.2750 | 0.2330 | 0.2400 | +0.840% | 416,642 | +44.583% |
| 2026-02-12 | 0.2360 | 0.2430 | 0.2320 | 0.2380 | +0.847% | 150,214 | +45.798% |
| 2026-02-11 | 0.2330 | 0.2370 | 0.2280 | 0.2360 | +0.855% | 55,556 | +47.034% |
| 2026-02-10 | 0.2330 | 0.2460 | 0.2290 | 0.2340 | 0.000% | 211,176 | +48.291% |
| 2026-02-09 | 0.2380 | 0.2400 | 0.2210 | 0.2340 | -1.681% | 148,220 | +48.291% |
| 2026-02-08 | 0.2500 | 0.2500 | 0.2380 | 0.2380 | -4.418% | 27,217 | +45.798% |
| 2026-02-07 | 0.2470 | 0.2620 | 0.2430 | 0.2490 | +0.810% | 317,073 | +39.357% |
| 2026-02-06 | 0.2260 | 0.2540 | 0.2150 | 0.2470 | +9.292% | 151,979 | +40.486% |
| 2026-02-05 | 0.2470 | 0.2720 | 0.2220 | 0.2260 | -8.130% | 867,728 | +53.540% |
| 2026-02-04 | 0.2460 | 0.2790 | 0.2430 | 0.2460 | -0.405% | 379,229 | +41.057% |
| 2026-02-03 | 0.2560 | 0.2870 | 0.2420 | 0.2470 | -3.137% | 613,927 | +40.486% |
| 2026-02-02 | 0.2650 | 0.2660 | 0.2490 | 0.2550 | -2.672% | 213,160 | +36.078% |
| 2026-02-01 | 0.3110 | 0.3290 | 0.2600 | 0.2620 | -16.026% | 1,454,372 | +32.443% |
| 2026-01-31 | 0.2640 | 0.4000 | 0.2570 | 0.3120 | +18.182% | 5,432,618 | +11.218% |
| 2026-01-30 | 0.2570 | 0.2650 | 0.2550 | 0.2640 | +1.931% | 19,048 | +31.439% |
| 2026-01-29 | 0.2740 | 0.2740 | 0.2580 | 0.2590 | -5.474% | 63,796 | +33.977% |
| 2026-01-28 | 0.2780 | 0.2800 | 0.2740 | 0.2740 | -1.439% | 22,471 | +26.642% |
| 2026-01-27 | 0.2740 | 0.2870 | 0.2710 | 0.2780 | +2.206% | 62,758 | +24.820% |
| 2026-01-26 | 0.2720 | 0.2760 | 0.2710 | 0.2720 | +0.741% | 10,235 | +27.574% |
| 2026-01-25 | 0.2860 | 0.2880 | 0.2670 | 0.2700 | -4.930% | 53,356 | +28.519% |
| 2026-01-24 | 0.2910 | 0.2920 | 0.2830 | 0.2840 | -1.730% | 161,870 | +22.183% |
| 2026-01-23 | 0.2890 | 0.2950 | 0.2880 | 0.2890 | 0.000% | 28,313 | +20.069% |
| 2026-01-22 | 0.2900 | 0.3000 | 0.2890 | 0.2890 | -0.345% | 36,911 | +20.069% |
| 2026-01-21 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.000% | 65,781 | +19.655% |
| 2026-01-20 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 50,514 | +19.655% |
| 2026-01-19 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 79,177 | +19.655% |
| 2026-01-18 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 33,504 | +15.667% |
| 2026-01-17 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | +3.226% | 60,657 | +8.437% |
| 2026-01-16 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 103,490 | +11.935% |
| 2026-01-15 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 0.000% | 234,818 | +11.935% |
| 2026-01-14 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | -3.125% | 71,781 | +11.935% |
| 2026-01-13 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 136,035 | +8.437% |
| 2026-01-12 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 65,763 | +15.667% |
| 2026-01-11 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 0.000% | 128,463 | +11.935% |
| 2026-01-10 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 60,737 | +11.935% |
| 2026-01-09 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 87,575 | +11.935% |
| 2026-01-08 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 287,782 | +15.667% |
| 2026-01-07 | 0.3100 | 0.3900 | 0.3000 | 0.3200 | +6.667% | 1,375,021 | +8.437% |
| 2026-01-06 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 14,387 | +15.667% |
| 2026-01-05 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 29,932 | +11.935% |
| 2026-01-04 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 28,228 | +15.667% |
| 2026-01-03 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 102,025 | +15.667% |
| 2026-01-02 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.000% | 324,780 | +11.935% |
| 2026-01-01 | 0.3300 | 0.4000 | 0.3000 | 0.3100 | -8.824% | 2,137,297 | +11.935% |
| 2025-12-31 | 0.2500 | 0.4100 | 0.2500 | 0.3400 | +36.000% | 2,255,838 | +2.059% |
| 2025-12-30 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -3.846% | 123,133 | +38.800% |
| 2025-12-29 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 47,626 | +33.462% |
| 2025-12-28 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | +3.846% | 328,878 | +28.519% |
| 2025-12-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 25,033 | +33.462% |
| 2025-12-26 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 16,426 | +33.462% |
| 2025-12-25 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 3,150 | +33.462% |
| 2025-12-24 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 24,175 | +28.519% |
| 2025-12-23 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 50,255 | +33.462% |
| 2025-12-22 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 17,009 | +33.462% |
| 2025-12-21 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | -3.704% | 60,658 | +33.462% |
| 2025-12-20 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 4,975 | +28.519% |
| 2025-12-19 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +4.000% | 80,520 | +33.462% |
| 2025-12-18 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 28,618 | +38.800% |
| 2025-12-17 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 37,859 | +33.462% |
| 2025-12-16 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 66,667 | +28.519% |
| 2025-12-15 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | -3.448% | 11,120 | +23.929% |
| 2025-12-14 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 18,798 | +19.655% |
| 2025-12-13 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 27,403 | +15.667% |
| 2025-12-12 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | -3.333% | 43,463 | +19.655% |
| 2025-12-11 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | +3.448% | 87,532 | +15.667% |
| 2025-12-10 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 95,135 | +19.655% |
| 2025-12-09 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 8,193 | +11.935% |
| 2025-12-08 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 50,329 | +15.667% |
| 2025-12-07 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.000% | 116,141 | +15.667% |
| 2025-12-06 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | +3.448% | 86,930 | +15.667% |
| 2025-12-05 | 0.3000 | 0.3300 | 0.2800 | 0.2900 | -6.452% | 143,898 | +19.655% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 39,099 | +11.935% |
| 2025-12-03 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 42,026 | +11.935% |
| 2025-12-02 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 14,664 | +15.667% |
| 2025-12-01 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -9.375% | 49,972 | +19.655% |
| 2025-11-30 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.000% | 23,519 | +8.437% |
| 2025-11-29 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -3.030% | 42,853 | +8.437% |
| 2025-11-28 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 5,677 | +5.152% |
| 2025-11-27 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.000% | 8,084 | +2.059% |
| 2025-11-26 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 0.000% | 75,070 | +2.059% |
| 2025-11-25 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 35,803 | +2.059% |
| 2025-11-24 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +6.250% | 33,915 | +2.059% |
| 2025-11-23 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 9,386 | +8.437% |
| 2025-11-22 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 56,915 | +5.152% |
| 2025-11-21 | 0.3500 | 0.4000 | 0.3200 | 0.3300 | -5.714% | 314,257 | +5.152% |
| 2025-11-20 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 26,321 | -0.857% |
| 2025-11-19 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.000% | 81,629 | -3.611% |
| 2025-11-18 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 6,618 | -3.611% |
| 2025-11-17 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 29,215 | -3.611% |
| 2025-11-16 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | -2.632% | 88,571 | -6.216% |
| 2025-11-15 | 0.3800 | 0.4100 | 0.3700 | 0.3800 | 0.000% | 92,227 | -8.684% |
| 2025-11-14 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | -2.564% | 179,431 | -8.684% |
| 2025-11-13 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | -7.143% | 110,461 | -11.026% |
| 2025-11-12 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | +2.439% | 191,762 | -17.381% |
| 2025-11-11 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | -4.651% | 128,090 | -15.366% |
| 2025-11-10 | 0.4400 | 0.4900 | 0.4300 | 0.4300 | -2.273% | 190,135 | -19.302% |
| 2025-11-09 | 0.4300 | 0.4600 | 0.4200 | 0.4400 | +2.326% | 57,963 | -21.136% |
| 2025-11-08 | 0.4400 | 0.5000 | 0.4300 | 0.4300 | -4.444% | 199,672 | -19.302% |
| 2025-11-07 | 0.4100 | 0.4500 | 0.3900 | 0.4500 | +9.756% | 178,005 | -22.889% |
| 2025-11-06 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 0.000% | 61,583 | -15.366% |
| 2025-11-05 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 0.000% | 63,797 | -15.366% |
| 2025-11-04 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | -2.381% | 65,669 | -15.366% |
| 2025-11-03 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | -8.696% | 98,927 | -17.381% |
| 2025-11-02 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | -2.128% | 93,278 | -24.565% |
| 2025-11-01 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.174% | 26,771 | -26.170% |
| 2025-10-31 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | +2.222% | 80,246 | -24.565% |
| 2025-10-30 | 0.4900 | 0.5000 | 0.4400 | 0.4500 | -8.163% | 63,478 | -22.889% |
| 2025-10-29 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 0.000% | 88,903 | -29.184% |
| 2025-10-28 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | -3.922% | 46,741 | -29.184% |
| 2025-10-27 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | -1.923% | 165,807 | -31.961% |
| 2025-10-26 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +1.961% | 45,663 | -33.269% |
| 2025-10-25 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 5,994 | -31.961% |
| 2025-10-24 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 14,314 | -31.961% |
| 2025-10-23 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | +2.000% | 44,175 | -31.961% |
| 2025-10-22 | 0.5000 | 0.5400 | 0.4800 | 0.5000 | -1.961% | 85,682 | -30.600% |
| 2025-10-21 | 0.5200 | 0.5800 | 0.5000 | 0.5100 | -1.923% | 249,873 | -31.961% |
| 2025-10-20 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.000% | 38,999 | -33.269% |
| 2025-10-19 | 0.5200 | 0.5300 | 0.4700 | 0.5200 | 0.000% | 103,835 | -33.269% |
| 2025-10-18 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.000% | 33,047 | -33.269% |
| 2025-10-17 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | +4.000% | 73,729 | -33.269% |
| 2025-10-16 | 0.5200 | 0.5900 | 0.5000 | 0.5000 | -3.846% | 272,385 | -30.600% |
| 2025-10-15 | 0.5400 | 0.5600 | 0.5100 | 0.5200 | -3.704% | 85,155 | -33.269% |
| 2025-10-14 | 0.5300 | 0.6300 | 0.5000 | 0.5400 | 0.000% | 519,749 | -35.741% |
| 2025-10-13 | 0.5100 | 0.5800 | 0.5000 | 0.5400 | +5.882% | 208,641 | -35.741% |
| 2025-10-12 | 0.4700 | 0.5200 | 0.4600 | 0.5100 | +8.511% | 159,325 | -31.961% |
| 2025-10-11 | 0.4800 | 0.5100 | 0.4600 | 0.4700 | -4.082% | 228,455 | -26.170% |
| 2025-10-10 | 0.6300 | 0.6300 | 0.2900 | 0.4900 | -22.222% | 466,448 | -29.184% |
| 2025-10-09 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | -1.563% | 29,838 | -44.921% |
| 2025-10-08 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +3.226% | 6,161 | -45.781% |
| 2025-10-07 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | -3.125% | 41,600 | -44.032% |
| 2025-10-06 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | +1.587% | 110,602 | -45.781% |
| 2025-10-05 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | -1.563% | 24,436 | -44.921% |
| 2025-10-04 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | -1.538% | 29,119 | -45.781% |
| 2025-10-03 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 0.000% | 36,281 | -46.615% |
| 2025-10-02 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | +1.563% | 19,978 | -46.615% |
| 2025-10-01 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 0.000% | 69,030 | -45.781% |