RADUSD
Radicle / United States dollar
cryptoComposite
Real-timeOct 5, 2026 3:58:31 PM EDT
0.348USD+31.818%(+0.084)2,536,342RAD798,233USD
0.3450Bid0.3480Ask0.0030SpreadRADUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2630 | 0.3760 | 0.2610 | 0.3480 | +33.333% | 2,531,956 | 0.000% |
| 2026-10-04 | 0.2620 | 0.2650 | 0.2580 | 0.2610 | 0.000% | 19,779 | +33.333% |
| 2026-10-03 | 0.2540 | 0.2630 | 0.2540 | 0.2610 | +3.571% | 46,326 | +33.333% |
| 2026-10-02 | 0.2610 | 0.2650 | 0.2510 | 0.2520 | -2.703% | 47,336 | +38.095% |
| 2026-10-01 | 0.2550 | 0.2670 | 0.2540 | 0.2590 | +1.569% | 78,491 | +34.363% |
| 2026-09-30 | 0.2520 | 0.2630 | 0.2520 | 0.2550 | +0.791% | 146,392 | +36.471% |
| 2026-09-29 | 0.2470 | 0.2580 | 0.2440 | 0.2530 | +2.846% | 48,059 | +37.549% |
| 2026-09-28 | 0.2590 | 0.2610 | 0.2450 | 0.2460 | -5.019% | 56,682 | +41.463% |
| 2026-09-27 | 0.2610 | 0.2830 | 0.2550 | 0.2590 | -0.766% | 292,929 | +34.363% |
| 2026-09-26 | 0.2500 | 0.2910 | 0.2500 | 0.2610 | +3.984% | 565,964 | +33.333% |
| 2026-09-25 | 0.2460 | 0.2550 | 0.2440 | 0.2510 | +2.033% | 103,409 | +38.645% |
| 2026-09-24 | 0.2420 | 0.2490 | 0.2390 | 0.2460 | +1.653% | 86,987 | +41.463% |
| 2026-09-23 | 0.2510 | 0.2550 | 0.2400 | 0.2420 | -3.968% | 120,164 | +43.802% |
| 2026-09-22 | 0.2480 | 0.2520 | 0.2450 | 0.2520 | +1.205% | 101,066 | +38.095% |
| 2026-09-21 | 0.2400 | 0.2490 | 0.2400 | 0.2490 | +3.750% | 45,444 | +39.759% |
| 2026-09-20 | 0.2380 | 0.2430 | 0.2340 | 0.2400 | +0.418% | 26,887 | +45.000% |
| 2026-09-19 | 0.2380 | 0.2410 | 0.2350 | 0.2390 | +0.844% | 47,603 | +45.607% |
| 2026-09-18 | 0.2300 | 0.2370 | 0.2300 | 0.2370 | +2.597% | 26,627 | +46.835% |
| 2026-09-17 | 0.2270 | 0.2320 | 0.2260 | 0.2310 | +3.125% | 10,032 | +50.649% |
| 2026-09-16 | 0.2260 | 0.2290 | 0.2220 | 0.2240 | -1.322% | 35,053 | +55.357% |
| 2026-09-15 | 0.2320 | 0.2340 | 0.2250 | 0.2270 | -2.575% | 24,555 | +53.304% |
| 2026-09-14 | 0.2360 | 0.2380 | 0.2320 | 0.2330 | -1.688% | 39,265 | +49.356% |
| 2026-09-13 | 0.2360 | 0.2540 | 0.2330 | 0.2370 | +1.282% | 218,816 | +46.835% |
| 2026-09-12 | 0.2320 | 0.2360 | 0.2320 | 0.2340 | +1.299% | 5,484 | +48.718% |
| 2026-09-11 | 0.2320 | 0.2340 | 0.2290 | 0.2310 | -0.431% | 49,696 | +50.649% |
| 2026-09-10 | 0.2360 | 0.2360 | 0.2310 | 0.2320 | -2.110% | 8,906 | +50.000% |
| 2026-09-09 | 0.2380 | 0.2420 | 0.2370 | 0.2370 | -0.420% | 137,869 | +46.835% |
| 2026-09-08 | 0.2350 | 0.2430 | 0.2350 | 0.2380 | +0.422% | 28,827 | +46.218% |
| 2026-09-07 | 0.2355 | 0.2410 | 0.2324 | 0.2370 | -1.660% | 13,910 | +46.835% |
| 2026-09-06 | 0.2417 | 0.2932 | 0.2330 | 0.2410 | +0.417% | 37,177 | +44.398% |
| 2026-09-05 | 0.2409 | 0.2409 | 0.2306 | 0.2400 | +1.695% | 9,021 | +45.000% |
| 2026-09-04 | 0.2412 | 0.2416 | 0.2322 | 0.2360 | -0.840% | 11,987 | +47.458% |
| 2026-09-03 | 0.2335 | 0.2408 | 0.2331 | 0.2380 | +1.709% | 11,238 | +46.218% |
| 2026-09-02 | 0.2355 | 0.2436 | 0.2293 | 0.2340 | -0.847% | 28,010 | +48.718% |
| 2026-09-01 | 0.2340 | 0.2422 | 0.2320 | 0.2360 | +1.288% | 25,773 | +47.458% |
| 2026-08-31 | 0.2304 | 0.2414 | 0.2282 | 0.2330 | +0.431% | 28,143 | +49.356% |
| 2026-08-30 | 0.2323 | 0.2360 | 0.2310 | 0.2320 | 0.000% | 14,103 | +50.000% |
| 2026-08-29 | 0.2299 | 0.2360 | 0.2299 | 0.2320 | +0.433% | 16,067 | +50.000% |
| 2026-08-28 | 0.2353 | 0.2382 | 0.2290 | 0.2310 | -2.119% | 18,983 | +50.649% |
| 2026-08-27 | 0.2359 | 0.2400 | 0.2348 | 0.2360 | 0.000% | 52,101 | +47.458% |
| 2026-08-26 | 0.2397 | 0.2480 | 0.2310 | 0.2360 | +0.855% | 75,177 | +47.458% |
| 2026-08-25 | 0.2323 | 0.2434 | 0.2290 | 0.2340 | -1.266% | 49,624 | +48.718% |
| 2026-08-24 | 0.2373 | 0.2540 | 0.2331 | 0.2370 | -0.420% | 157,962 | +46.835% |
| 2026-08-23 | 0.2433 | 0.2433 | 0.2245 | 0.2380 | +1.277% | 19,642 | +46.218% |
| 2026-08-22 | 0.2361 | 0.2470 | 0.2275 | 0.2350 | -1.674% | 94,367 | +48.085% |
| 2026-08-21 | 0.2368 | 0.2411 | 0.2250 | 0.2390 | +0.420% | 114,460 | +45.607% |
| 2026-08-20 | 0.2330 | 0.2396 | 0.2280 | 0.2380 | +2.586% | 122,919 | +46.218% |
| 2026-08-19 | 0.2270 | 0.2340 | 0.2234 | 0.2320 | +2.655% | 155,637 | +50.000% |
| 2026-08-18 | 0.2273 | 0.2342 | 0.2226 | 0.2260 | -1.310% | 85,322 | +53.982% |
| 2026-08-17 | 0.2253 | 0.2330 | 0.2220 | 0.2290 | +1.778% | 44,277 | +51.965% |
| 2026-08-16 | 0.2401 | 0.2410 | 0.2234 | 0.2250 | -2.174% | 297,086 | +54.667% |
| 2026-08-15 | 0.2300 | 0.2470 | 0.2280 | 0.2300 | -2.542% | 59,310 | +51.304% |
| 2026-08-14 | 0.2310 | 0.2420 | 0.2246 | 0.2360 | +0.855% | 148,517 | +47.458% |
| 2026-08-13 | 0.2447 | 0.2563 | 0.2279 | 0.2340 | -3.306% | 631,757 | +48.718% |
| 2026-08-12 | 0.2630 | 0.2750 | 0.2324 | 0.2420 | -7.634% | 927,421 | +43.802% |
| 2026-08-11 | 0.2743 | 0.3300 | 0.2300 | 0.2620 | -4.727% | 5,573,362 | +32.824% |
| 2026-08-10 | 0.2080 | 0.3100 | 0.2071 | 0.2750 | +30.332% | 1,246,395 | +26.545% |
| 2026-08-09 | 0.2082 | 0.2120 | 0.2073 | 0.2110 | +1.442% | 82,933 | +64.929% |
| 2026-08-08 | 0.2113 | 0.2180 | 0.2050 | 0.2080 | -0.952% | 159,729 | +67.308% |
| 2026-08-07 | 0.2161 | 0.2161 | 0.2008 | 0.2100 | +1.449% | 72,970 | +65.714% |
| 2026-08-06 | 0.2083 | 0.2100 | 0.2050 | 0.2070 | -0.957% | 50,400 | +68.116% |
| 2026-08-05 | 0.2050 | 0.2090 | 0.2050 | 0.2090 | +0.966% | 43,774 | +66.507% |
| 2026-08-04 | 0.1965 | 0.2070 | 0.1965 | 0.2070 | +0.485% | 12,668 | +68.116% |
| 2026-08-03 | 0.1944 | 0.2097 | 0.1944 | 0.2060 | +1.980% | 43,551 | +68.932% |
| 2026-08-02 | 0.2069 | 0.2070 | 0.1901 | 0.2020 | +0.498% | 12,996 | +72.277% |
| 2026-08-01 | 0.2001 | 0.2040 | 0.2001 | 0.2010 | -0.985% | 2,270 | +73.134% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2000 | 0.2030 | -0.490% | 9,823 | +71.429% |
| 2026-07-30 | 0.2003 | 0.2040 | 0.2000 | 0.2040 | +1.493% | 23,259 | +70.588% |
| 2026-07-29 | 0.2037 | 0.2070 | 0.2000 | 0.2010 | -3.828% | 12,759 | +73.134% |
| 2026-07-28 | 0.2037 | 0.2100 | 0.2037 | 0.2090 | 0.000% | 76,662 | +66.507% |
| 2026-07-27 | 0.2107 | 0.2140 | 0.2060 | 0.2090 | -1.878% | 187,866 | +66.507% |
| 2026-07-26 | 0.2222 | 0.2222 | 0.2120 | 0.2130 | -0.467% | 22,527 | +63.380% |
| 2026-07-25 | 0.2140 | 0.2140 | 0.2090 | 0.2140 | 0.000% | 16,588 | +62.617% |
| 2026-07-24 | 0.2120 | 0.2150 | 0.2110 | 0.2140 | +0.943% | 47,637 | +62.617% |
| 2026-07-23 | 0.2110 | 0.2237 | 0.2100 | 0.2120 | -1.852% | 5,534 | +64.151% |
| 2026-07-22 | 0.2111 | 0.2255 | 0.2059 | 0.2160 | 0.000% | 6,018 | +61.111% |
| 2026-07-21 | 0.2242 | 0.2242 | 0.2129 | 0.2160 | +1.408% | 14,693 | +61.111% |
| 2026-07-20 | 0.2113 | 0.2170 | 0.2113 | 0.2130 | +0.948% | 10,832 | +63.380% |
| 2026-07-19 | 0.2111 | 0.2140 | 0.2110 | 0.2110 | -0.472% | 4,038 | +64.929% |
| 2026-07-18 | 0.2184 | 0.2190 | 0.2088 | 0.2120 | -0.935% | 7,041 | +64.151% |
| 2026-07-17 | 0.2179 | 0.2200 | 0.2090 | 0.2140 | +0.469% | 153,944 | +62.617% |
| 2026-07-16 | 0.2224 | 0.2232 | 0.2080 | 0.2130 | -0.930% | 88,205 | +63.380% |
| 2026-07-15 | 0.2219 | 0.2220 | 0.2092 | 0.2150 | +1.415% | 7,140 | +61.860% |
| 2026-07-14 | 0.2105 | 0.2140 | 0.2090 | 0.2120 | +1.435% | 10,034 | +64.151% |
| 2026-07-13 | 0.2158 | 0.2158 | 0.2070 | 0.2090 | -1.878% | 16,445 | +66.507% |
| 2026-07-12 | 0.2212 | 0.2212 | 0.2122 | 0.2130 | -0.930% | 5,136 | +63.380% |
| 2026-07-11 | 0.2127 | 0.2180 | 0.2120 | 0.2150 | -0.463% | 2,781 | +61.860% |
| 2026-07-10 | 0.2122 | 0.2170 | 0.2110 | 0.2160 | 0.000% | 14,014 | +61.111% |
| 2026-07-09 | 0.2225 | 0.2225 | 0.2117 | 0.2160 | +0.465% | 8,923 | +61.111% |
| 2026-07-08 | 0.2170 | 0.2230 | 0.2115 | 0.2150 | -0.463% | 42,239 | +61.860% |
| 2026-07-07 | 0.2144 | 0.2280 | 0.2130 | 0.2160 | -0.917% | 74,009 | +61.111% |
| 2026-07-06 | 0.2150 | 0.2180 | 0.2140 | 0.2180 | 0.000% | 17,606 | +59.633% |
| 2026-07-05 | 0.2152 | 0.2198 | 0.2150 | 0.2180 | +0.461% | 4,281 | +59.633% |
| 2026-07-04 | 0.2174 | 0.2260 | 0.2170 | 0.2170 | 0.000% | 51,564 | +60.369% |
| 2026-07-03 | 0.2165 | 0.2335 | 0.2110 | 0.2170 | +0.930% | 57,167 | +60.369% |
| 2026-07-02 | 0.2150 | 0.2180 | 0.2130 | 0.2150 | 0.000% | 11,738 | +61.860% |
| 2026-07-01 | 0.2142 | 0.2305 | 0.2104 | 0.2150 | +0.939% | 15,034 | +61.860% |
| 2026-06-30 | 0.2059 | 0.2222 | 0.2059 | 0.2130 | +0.472% | 92,317 | +63.380% |
| 2026-06-29 | 0.2102 | 0.2242 | 0.2062 | 0.2120 | +0.474% | 11,710 | +64.151% |
| 2026-06-28 | 0.2162 | 0.2162 | 0.2065 | 0.2110 | -1.402% | 10,429 | +64.929% |
| 2026-06-27 | 0.2073 | 0.2210 | 0.2073 | 0.2140 | +0.469% | 29,467 | +62.617% |
| 2026-06-26 | 0.2032 | 0.2140 | 0.2010 | 0.2130 | +3.398% | 56,143 | +63.380% |
| 2026-06-25 | 0.2144 | 0.2151 | 0.2050 | 0.2060 | -2.830% | 51,230 | +68.932% |
| 2026-06-24 | 0.2145 | 0.2190 | 0.2074 | 0.2120 | -0.935% | 100,977 | +64.151% |
| 2026-06-23 | 0.2102 | 0.2204 | 0.2099 | 0.2140 | -0.926% | 24,610 | +62.617% |
| 2026-06-22 | 0.2173 | 0.2331 | 0.2160 | 0.2160 | -3.139% | 3,034 | +61.111% |
| 2026-06-21 | 0.2145 | 0.2280 | 0.2134 | 0.2230 | +0.905% | 42,641 | +56.054% |
| 2026-06-20 | 0.2186 | 0.2254 | 0.2143 | 0.2210 | +1.376% | 34,254 | +57.466% |
| 2026-06-19 | 0.2167 | 0.2200 | 0.2119 | 0.2180 | -0.909% | 15,769 | +59.633% |
| 2026-06-18 | 0.2171 | 0.2230 | 0.2127 | 0.2200 | -1.345% | 17,462 | +58.182% |
| 2026-06-17 | 0.2277 | 0.2339 | 0.2171 | 0.2230 | -2.193% | 26,500 | +56.054% |
| 2026-06-16 | 0.2275 | 0.2340 | 0.2250 | 0.2280 | -0.437% | 28,227 | +52.632% |
| 2026-06-15 | 0.2296 | 0.2320 | 0.2170 | 0.2290 | +2.691% | 38,372 | +51.965% |
| 2026-06-14 | 0.2166 | 0.2240 | 0.2166 | 0.2230 | +0.450% | 41,549 | +56.054% |
| 2026-06-13 | 0.2215 | 0.2240 | 0.2160 | 0.2220 | +0.452% | 41,332 | +56.757% |
| 2026-06-12 | 0.2227 | 0.2240 | 0.2159 | 0.2210 | -0.450% | 35,332 | +57.466% |
| 2026-06-11 | 0.2237 | 0.2240 | 0.2120 | 0.2220 | +0.909% | 194,734 | +56.757% |
| 2026-06-10 | 0.2094 | 0.2370 | 0.2061 | 0.2200 | +5.769% | 1,074,063 | +58.182% |
| 2026-06-09 | 0.2159 | 0.2159 | 0.2050 | 0.2080 | -3.704% | 125,404 | +67.308% |
| 2026-06-08 | 0.2079 | 0.2480 | 0.2079 | 0.2160 | +0.935% | 423,412 | +61.111% |
| 2026-06-07 | 0.2130 | 0.2277 | 0.2070 | 0.2140 | +2.392% | 51,210 | +62.617% |
| 2026-06-06 | 0.2101 | 0.2216 | 0.2015 | 0.2090 | +0.481% | 43,709 | +66.507% |
| 2026-06-05 | 0.2153 | 0.2200 | 0.1982 | 0.2080 | -5.455% | 204,898 | +67.308% |
| 2026-06-04 | 0.2302 | 0.2510 | 0.2196 | 0.2200 | -5.172% | 333,456 | +58.182% |
| 2026-06-03 | 0.2372 | 0.2410 | 0.2320 | 0.2320 | -0.855% | 34,349 | +50.000% |
| 2026-06-02 | 0.2502 | 0.2611 | 0.2320 | 0.2340 | -7.143% | 133,231 | +48.718% |
| 2026-06-01 | 0.2532 | 0.2989 | 0.2467 | 0.2520 | 0.000% | 207,014 | +38.095% |
| 2026-05-31 | 0.2596 | 0.2930 | 0.2432 | 0.2520 | -3.077% | 896,894 | +38.095% |
| 2026-05-30 | 0.2615 | 0.2840 | 0.2429 | 0.2600 | 0.000% | 71,651 | +33.846% |
| 2026-05-29 | 0.2612 | 0.2650 | 0.2560 | 0.2600 | -0.763% | 191,977 | +33.846% |
| 2026-05-28 | 0.2770 | 0.2790 | 0.2540 | 0.2620 | -5.755% | 98,450 | +32.824% |
| 2026-05-27 | 0.2879 | 0.2958 | 0.2720 | 0.2780 | -4.467% | 129,821 | +25.180% |
| 2026-05-26 | 0.2963 | 0.3000 | 0.2870 | 0.2910 | -1.356% | 95,769 | +19.588% |
| 2026-05-25 | 0.2919 | 0.2990 | 0.2734 | 0.2950 | +1.375% | 120,944 | +17.966% |
| 2026-05-24 | 0.2900 | 0.3056 | 0.2874 | 0.2910 | -2.020% | 324,297 | +19.588% |
| 2026-05-23 | 0.2904 | 0.3200 | 0.2850 | 0.2970 | +3.846% | 1,509,937 | +17.172% |
| 2026-05-22 | 0.2996 | 0.3050 | 0.2836 | 0.2860 | -3.704% | 286,304 | +21.678% |
| 2026-05-21 | 0.3053 | 0.3110 | 0.2918 | 0.2970 | -2.623% | 422,776 | +17.172% |
| 2026-05-20 | 0.3299 | 0.3299 | 0.2950 | 0.3050 | -2.244% | 309,674 | +14.098% |
| 2026-05-19 | 0.2858 | 0.4195 | 0.2800 | 0.3120 | +11.032% | 2,756,228 | +11.538% |
| 2026-05-18 | 0.2910 | 0.3000 | 0.2737 | 0.2810 | -5.387% | 89,370 | +23.843% |
| 2026-05-17 | 0.2964 | 0.3201 | 0.2930 | 0.2970 | -2.623% | 153,850 | +17.172% |
| 2026-05-16 | 0.3108 | 0.3250 | 0.2950 | 0.3050 | -4.389% | 481,700 | +14.098% |
| 2026-05-15 | 0.3157 | 0.3790 | 0.3050 | 0.3190 | -0.623% | 2,286,479 | +9.091% |
| 2026-05-14 | 0.2880 | 0.3610 | 0.2844 | 0.3210 | +10.690% | 1,954,936 | +8.411% |
| 2026-05-13 | 0.2917 | 0.3399 | 0.2706 | 0.2900 | +1.754% | 2,142,199 | +20.000% |
| 2026-05-12 | 0.3432 | 0.3670 | 0.2800 | 0.2850 | -15.929% | 3,669,015 | +22.105% |
| 2026-05-11 | 0.2615 | 0.4109 | 0.2530 | 0.3390 | +32.422% | 4,669,814 | +2.655% |
| 2026-05-10 | 0.2595 | 0.2618 | 0.2500 | 0.2560 | -0.775% | 819,002 | +35.937% |
| 2026-05-09 | 0.2652 | 0.2744 | 0.2450 | 0.2580 | +1.176% | 636,325 | +34.884% |
| 2026-05-08 | 0.2575 | 0.2619 | 0.2449 | 0.2550 | +3.239% | 390,672 | +36.471% |
| 2026-05-07 | 0.2495 | 0.2568 | 0.2415 | 0.2470 | +0.816% | 361,881 | +40.891% |
| 2026-05-06 | 0.2397 | 0.2500 | 0.2397 | 0.2450 | +0.823% | 146,148 | +42.041% |
| 2026-05-05 | 0.2479 | 0.2526 | 0.2390 | 0.2430 | -1.619% | 17,039 | +43.210% |
| 2026-05-04 | 0.2399 | 0.2510 | 0.2383 | 0.2470 | +0.407% | 207,953 | +40.891% |
| 2026-05-03 | 0.2330 | 0.2490 | 0.2330 | 0.2460 | 0.000% | 766,601 | +41.463% |
| 2026-05-02 | 0.2404 | 0.2490 | 0.2396 | 0.2460 | +1.235% | 311,066 | +41.463% |
| 2026-05-01 | 0.2383 | 0.2450 | 0.2383 | 0.2430 | -0.816% | 390,973 | +43.210% |
| 2026-04-30 | 0.2482 | 0.2482 | 0.2359 | 0.2450 | 0.000% | 55,717 | +42.041% |
| 2026-04-29 | 0.2456 | 0.2601 | 0.2376 | 0.2450 | -0.810% | 334,434 | +42.041% |
| 2026-04-28 | 0.2496 | 0.2549 | 0.2440 | 0.2470 | -1.984% | 83,702 | +40.891% |
| 2026-04-27 | 0.2475 | 0.2650 | 0.2424 | 0.2520 | +2.024% | 466,994 | +38.095% |
| 2026-04-26 | 0.2484 | 0.2511 | 0.2410 | 0.2470 | +0.816% | 28,333 | +40.891% |
| 2026-04-25 | 0.2547 | 0.2547 | 0.2440 | 0.2450 | -1.606% | 52,243 | +42.041% |
| 2026-04-24 | 0.2472 | 0.2540 | 0.2419 | 0.2490 | +0.403% | 52,571 | +39.759% |
| 2026-04-23 | 0.2421 | 0.2560 | 0.2410 | 0.2480 | +0.405% | 261,240 | +40.323% |
| 2026-04-22 | 0.2520 | 0.2590 | 0.2398 | 0.2470 | +1.230% | 193,055 | +40.891% |
| 2026-04-21 | 0.2580 | 0.2610 | 0.2364 | 0.2440 | -2.789% | 276,365 | +42.623% |
| 2026-04-20 | 0.2528 | 0.2612 | 0.2440 | 0.2510 | +2.033% | 626,561 | +38.645% |
| 2026-04-19 | 0.2400 | 0.2882 | 0.2400 | 0.2460 | +1.235% | 2,502,097 | +41.463% |
| 2026-04-18 | 0.2374 | 0.2910 | 0.2344 | 0.2430 | -0.410% | 2,370,726 | +43.210% |
| 2026-04-17 | 0.2305 | 0.2980 | 0.2260 | 0.2440 | +7.018% | 2,354,033 | +42.623% |
| 2026-04-16 | 0.2150 | 0.2479 | 0.2150 | 0.2280 | +2.242% | 33,353 | +52.632% |
| 2026-04-15 | 0.2128 | 0.2313 | 0.2123 | 0.2230 | +0.450% | 37,423 | +56.054% |
| 2026-04-14 | 0.2217 | 0.2239 | 0.2140 | 0.2220 | +0.452% | 14,735 | +56.757% |
| 2026-04-13 | 0.2219 | 0.3177 | 0.2117 | 0.2210 | +0.913% | 124,505 | +57.466% |
| 2026-04-12 | 0.2171 | 0.2322 | 0.2171 | 0.2190 | -1.794% | 42,438 | +58.904% |
| 2026-04-11 | 0.2269 | 0.2319 | 0.2172 | 0.2230 | -0.446% | 16,714 | +56.054% |
| 2026-04-10 | 0.2258 | 0.2330 | 0.2190 | 0.2240 | +1.357% | 70,687 | +55.357% |
| 2026-04-09 | 0.2146 | 0.2260 | 0.2146 | 0.2210 | +0.913% | 55,706 | +57.466% |
| 2026-04-08 | 0.2217 | 0.2230 | 0.2156 | 0.2190 | -0.905% | 29,510 | +58.904% |
| 2026-04-07 | 0.2202 | 0.2240 | 0.2150 | 0.2210 | +1.376% | 52,866 | +57.466% |
| 2026-04-06 | 0.2123 | 0.2217 | 0.2065 | 0.2180 | +1.869% | 45,203 | +59.633% |
| 2026-04-05 | 0.2123 | 0.2210 | 0.2123 | 0.2140 | -0.465% | 69,569 | +62.617% |
| 2026-04-04 | 0.2217 | 0.2220 | 0.2123 | 0.2150 | 0.000% | 35,222 | +61.860% |
| 2026-04-03 | 0.2150 | 0.2238 | 0.2150 | 0.2150 | -1.376% | 2,160 | +61.860% |
| 2026-04-02 | 0.2141 | 0.2200 | 0.2130 | 0.2180 | +0.461% | 53,181 | +59.633% |
| 2026-04-01 | 0.2170 | 0.2200 | 0.2160 | 0.2170 | -0.459% | 8,056 | +60.369% |
| 2026-03-31 | 0.2144 | 0.2273 | 0.2144 | 0.2180 | +0.461% | 41,726 | +59.633% |
| 2026-03-30 | 0.2066 | 0.2272 | 0.2066 | 0.2170 | +2.844% | 23,505 | +60.369% |
| 2026-03-29 | 0.2158 | 0.2300 | 0.2100 | 0.2110 | -1.860% | 276,647 | +64.929% |
| 2026-03-28 | 0.2122 | 0.2240 | 0.2110 | 0.2150 | +0.467% | 110,285 | +61.860% |
| 2026-03-27 | 0.2148 | 0.2230 | 0.2130 | 0.2140 | -0.465% | 86,077 | +62.617% |
| 2026-03-26 | 0.2208 | 0.2250 | 0.2130 | 0.2150 | -3.153% | 47,064 | +61.860% |
| 2026-03-25 | 0.2219 | 0.2909 | 0.2165 | 0.2220 | -0.448% | 743,983 | +56.757% |
| 2026-03-24 | 0.2218 | 0.2250 | 0.2190 | 0.2230 | +1.364% | 29,323 | +56.054% |
| 2026-03-23 | 0.2159 | 0.2230 | 0.2078 | 0.2200 | +1.852% | 40,490 | +58.182% |
| 2026-03-22 | 0.2214 | 0.2280 | 0.2134 | 0.2160 | -5.263% | 29,377 | +61.111% |
| 2026-03-21 | 0.2338 | 0.2374 | 0.2259 | 0.2280 | -1.724% | 19,612 | +52.632% |
| 2026-03-20 | 0.2292 | 0.2350 | 0.2251 | 0.2320 | 0.000% | 32,541 | +50.000% |
| 2026-03-19 | 0.2340 | 0.2341 | 0.2084 | 0.2320 | -0.855% | 38,371 | +50.000% |
| 2026-03-18 | 0.2386 | 0.2440 | 0.2340 | 0.2340 | -2.905% | 78,261 | +48.718% |
| 2026-03-17 | 0.2432 | 0.2437 | 0.2410 | 0.2410 | 0.000% | 19,455 | +44.398% |
| 2026-03-16 | 0.2343 | 0.2480 | 0.2343 | 0.2410 | +1.261% | 131,030 | +44.398% |
| 2026-03-15 | 0.2389 | 0.2400 | 0.2360 | 0.2380 | 0.000% | 14,971 | +46.218% |
| 2026-03-14 | 0.2388 | 0.2500 | 0.2320 | 0.2380 | 0.000% | 200,447 | +46.218% |
| 2026-03-13 | 0.2427 | 0.2652 | 0.2380 | 0.2380 | +0.422% | 38,461 | +46.218% |
| 2026-03-12 | 0.2358 | 0.2456 | 0.2358 | 0.2370 | -1.660% | 13,792 | +46.835% |
| 2026-03-11 | 0.2451 | 0.2500 | 0.2387 | 0.2410 | +0.417% | 38,730 | +44.398% |
| 2026-03-10 | 0.2420 | 0.2432 | 0.2340 | 0.2400 | -0.826% | 119,664 | +45.000% |
| 2026-03-09 | 0.2290 | 0.2440 | 0.2290 | 0.2420 | +5.217% | 56,319 | +43.802% |
| 2026-03-08 | 0.2351 | 0.2351 | 0.2300 | 0.2300 | -1.709% | 30,302 | +51.304% |
| 2026-03-07 | 0.2329 | 0.2390 | 0.2300 | 0.2340 | +0.429% | 34,804 | +48.718% |
| 2026-03-06 | 0.2331 | 0.2390 | 0.2292 | 0.2330 | 0.000% | 29,675 | +49.356% |
| 2026-03-05 | 0.2354 | 0.2400 | 0.2294 | 0.2330 | -0.851% | 31,353 | +49.356% |
| 2026-03-04 | 0.2340 | 0.2360 | 0.2270 | 0.2350 | +2.620% | 24,388 | +48.085% |
| 2026-03-03 | 0.2330 | 0.2470 | 0.2226 | 0.2290 | -1.717% | 235,399 | +51.965% |
| 2026-03-02 | 0.2256 | 0.2354 | 0.2220 | 0.2330 | +2.193% | 134,044 | +49.356% |
| 2026-03-01 | 0.2350 | 0.2360 | 0.2266 | 0.2280 | -2.564% | 164,544 | +52.632% |
| 2026-02-28 | 0.2363 | 0.2364 | 0.2243 | 0.2340 | +0.429% | 19,685 | +48.718% |
| 2026-02-27 | 0.2351 | 0.2570 | 0.2299 | 0.2330 | -0.427% | 222,529 | +49.356% |
| 2026-02-26 | 0.2349 | 0.2535 | 0.2330 | 0.2340 | -1.681% | 149,901 | +48.718% |
| 2026-02-25 | 0.2369 | 0.2458 | 0.2320 | 0.2380 | +1.709% | 44,388 | +46.218% |
| 2026-02-24 | 0.2328 | 0.2450 | 0.2269 | 0.2340 | +0.862% | 107,268 | +48.718% |
| 2026-02-23 | 0.2363 | 0.2420 | 0.2290 | 0.2320 | -4.132% | 52,620 | +50.000% |
| 2026-02-22 | 0.2452 | 0.2500 | 0.2380 | 0.2420 | -1.626% | 45,621 | +43.802% |
| 2026-02-21 | 0.2481 | 0.2490 | 0.2450 | 0.2460 | 0.000% | 13,530 | +41.463% |
| 2026-02-20 | 0.2405 | 0.2490 | 0.2405 | 0.2460 | +1.235% | 88,789 | +41.463% |
| 2026-02-19 | 0.2455 | 0.2470 | 0.2308 | 0.2430 | -0.816% | 75,787 | +43.210% |
| 2026-02-18 | 0.2449 | 0.2593 | 0.2430 | 0.2450 | +0.410% | 88,085 | +42.041% |
| 2026-02-17 | 0.2443 | 0.2470 | 0.2410 | 0.2440 | -0.813% | 30,757 | +42.623% |
| 2026-02-16 | 0.2405 | 0.2650 | 0.2377 | 0.2460 | +2.500% | 213,269 | +41.463% |
| 2026-02-15 | 0.2357 | 0.2740 | 0.2357 | 0.2400 | -1.639% | 622,936 | +45.000% |
| 2026-02-14 | 0.2407 | 0.2500 | 0.2350 | 0.2440 | +2.092% | 81,200 | +42.623% |
| 2026-02-13 | 0.2452 | 0.2754 | 0.2330 | 0.2390 | -0.417% | 427,735 | +45.607% |
| 2026-02-12 | 0.2369 | 0.2430 | 0.2320 | 0.2400 | +3.448% | 155,796 | +45.000% |
| 2026-02-11 | 0.2259 | 0.2370 | 0.2214 | 0.2320 | -0.429% | 54,852 | +50.000% |
| 2026-02-10 | 0.2350 | 0.2460 | 0.2253 | 0.2330 | -0.427% | 222,475 | +49.356% |
| 2026-02-09 | 0.2388 | 0.2400 | 0.2210 | 0.2340 | -2.092% | 153,933 | +48.718% |
| 2026-02-08 | 0.2449 | 0.2500 | 0.2362 | 0.2390 | -3.239% | 31,307 | +45.607% |
| 2026-02-07 | 0.2404 | 0.2620 | 0.2400 | 0.2470 | +0.407% | 345,052 | +40.891% |
| 2026-02-06 | 0.2262 | 0.2540 | 0.2140 | 0.2460 | +8.370% | 176,167 | +41.463% |
| 2026-02-05 | 0.2478 | 0.2720 | 0.2178 | 0.2270 | -8.097% | 904,481 | +53.304% |
| 2026-02-04 | 0.2474 | 0.2790 | 0.2430 | 0.2470 | +0.816% | 405,888 | +40.891% |
| 2026-02-03 | 0.2671 | 0.2872 | 0.2418 | 0.2450 | -3.922% | 656,163 | +42.041% |
| 2026-02-02 | 0.2608 | 0.2660 | 0.2484 | 0.2550 | -1.923% | 224,782 | +36.471% |
| 2026-02-01 | 0.3171 | 0.3290 | 0.2600 | 0.2600 | -17.197% | 1,577,293 | +33.846% |
| 2026-01-31 | 0.2627 | 0.4297 | 0.2570 | 0.3140 | +19.392% | 5,855,828 | +10.828% |
| 2026-01-30 | 0.2608 | 0.2735 | 0.2531 | 0.2630 | 0.000% | 22,625 | +32.319% |
| 2026-01-29 | 0.2666 | 0.2742 | 0.2560 | 0.2630 | -4.364% | 66,730 | +32.319% |
| 2026-01-28 | 0.2746 | 0.2800 | 0.2714 | 0.2750 | -1.079% | 24,241 | +26.545% |
| 2026-01-27 | 0.2757 | 0.2870 | 0.2710 | 0.2780 | +2.206% | 69,090 | +25.180% |
| 2026-01-26 | 0.2714 | 0.2773 | 0.2700 | 0.2720 | +1.873% | 13,862 | +27.941% |
| 2026-01-25 | 0.2840 | 0.2882 | 0.2667 | 0.2670 | -6.643% | 62,741 | +30.337% |
| 2026-01-24 | 0.2916 | 0.2924 | 0.2830 | 0.2860 | -1.038% | 171,306 | +21.678% |
| 2026-01-23 | 0.2900 | 0.2950 | 0.2874 | 0.2890 | 0.000% | 32,949 | +20.415% |
| 2026-01-22 | 0.2978 | 0.3053 | 0.2881 | 0.2890 | -3.667% | 48,924 | +20.415% |
| 2026-01-21 | 0.2920 | 0.3033 | 0.2800 | 0.3000 | +3.448% | 70,433 | +16.000% |
| 2026-01-20 | 0.2948 | 0.3100 | 0.2888 | 0.2900 | 0.000% | 52,489 | +20.000% |
| 2026-01-19 | 0.3060 | 0.3245 | 0.2900 | 0.2900 | -3.333% | 85,252 | +20.000% |
| 2026-01-18 | 0.3140 | 0.3204 | 0.3000 | 0.3000 | -6.250% | 39,748 | +16.000% |
| 2026-01-17 | 0.3077 | 0.3300 | 0.3000 | 0.3200 | +3.226% | 66,211 | +8.750% |
| 2026-01-16 | 0.3087 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 100,589 | +12.258% |
| 2026-01-15 | 0.3070 | 0.3402 | 0.3000 | 0.3100 | +3.333% | 267,164 | +12.258% |
| 2026-01-14 | 0.3110 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 83,258 | +16.000% |
| 2026-01-13 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 134,468 | +8.750% |
| 2026-01-12 | 0.3030 | 0.3190 | 0.3000 | 0.3000 | -3.226% | 68,960 | +16.000% |
| 2026-01-11 | 0.3040 | 0.3300 | 0.3000 | 0.3100 | +3.333% | 141,753 | +12.258% |
| 2026-01-10 | 0.3140 | 0.3140 | 0.3000 | 0.3000 | -3.226% | 68,406 | +16.000% |
| 2026-01-09 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 93,054 | +12.258% |
| 2026-01-08 | 0.3190 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 310,775 | +16.000% |
| 2026-01-07 | 0.3040 | 0.3960 | 0.2980 | 0.3100 | +3.333% | 1,506,329 | +12.258% |
| 2026-01-06 | 0.3070 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 27,899 | +16.000% |
| 2026-01-05 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | -3.226% | 43,618 | +16.000% |
| 2026-01-04 | 0.3040 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 50,082 | +12.258% |
| 2026-01-03 | 0.3110 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 106,446 | +16.000% |
| 2026-01-02 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 359,825 | +8.750% |
| 2026-01-01 | 0.3360 | 0.4140 | 0.2920 | 0.3200 | -5.882% | 2,127,426 | +8.750% |
| 2025-12-31 | 0.2560 | 0.4420 | 0.2500 | 0.3400 | +36.000% | 2,471,297 | +2.353% |
| 2025-12-30 | 0.2630 | 0.2700 | 0.2400 | 0.2500 | -7.407% | 133,513 | +39.200% |
| 2025-12-29 | 0.2690 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 45,934 | +28.889% |
| 2025-12-28 | 0.2730 | 0.3000 | 0.2600 | 0.2700 | 0.000% | 362,215 | +28.889% |
| 2025-12-27 | 0.2640 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 4,673 | +28.889% |
| 2025-12-26 | 0.2670 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 19,449 | +33.846% |
| 2025-12-25 | 0.2660 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 6,363 | +28.889% |
| 2025-12-24 | 0.2640 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 34,910 | +28.889% |
| 2025-12-23 | 0.2570 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 66,642 | +28.889% |
| 2025-12-22 | 0.2620 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 18,591 | +33.846% |
| 2025-12-21 | 0.2690 | 0.2900 | 0.2500 | 0.2600 | 0.000% | 98,035 | +33.846% |
| 2025-12-20 | 0.2630 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 6,845 | +33.846% |
| 2025-12-19 | 0.2490 | 0.2700 | 0.2490 | 0.2600 | +4.000% | 108,535 | +33.846% |
| 2025-12-18 | 0.2600 | 0.2620 | 0.2400 | 0.2500 | -7.407% | 33,685 | +39.200% |
| 2025-12-17 | 0.2710 | 0.2730 | 0.2590 | 0.2700 | 0.000% | 40,888 | +28.889% |
| 2025-12-16 | 0.2730 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 75,606 | +28.889% |
| 2025-12-15 | 0.2840 | 0.2900 | 0.2700 | 0.2800 | -3.448% | 16,743 | +24.286% |
| 2025-12-14 | 0.2960 | 0.3100 | 0.2790 | 0.2900 | -3.333% | 25,802 | +20.000% |
| 2025-12-13 | 0.2960 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 37,630 | +16.000% |
| 2025-12-12 | 0.2980 | 0.3750 | 0.2780 | 0.2900 | -3.333% | 224,173 | +20.000% |
| 2025-12-11 | 0.2970 | 0.3990 | 0.2800 | 0.3000 | +3.448% | 139,008 | +16.000% |
| 2025-12-10 | 0.3090 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 50,628 | +20.000% |
| 2025-12-09 | 0.2990 | 0.3100 | 0.2900 | 0.3000 | -3.226% | 13,184 | +16.000% |
| 2025-12-08 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 62,467 | +12.258% |
| 2025-12-07 | 0.3020 | 0.3270 | 0.2900 | 0.3000 | -3.226% | 132,479 | +16.000% |
| 2025-12-06 | 0.2860 | 0.3300 | 0.2860 | 0.3100 | +6.897% | 93,358 | +12.258% |
| 2025-12-05 | 0.3060 | 0.3350 | 0.2800 | 0.2900 | -6.452% | 167,914 | +20.000% |
| 2025-12-04 | 0.3090 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 37,905 | +12.258% |
| 2025-12-03 | 0.3090 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 47,212 | +12.258% |
| 2025-12-02 | 0.2960 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 23,619 | +16.000% |
| 2025-12-01 | 0.3150 | 0.3200 | 0.2800 | 0.2900 | -9.375% | 59,236 | +20.000% |
| 2025-11-30 | 0.3180 | 0.3300 | 0.3100 | 0.3200 | +3.226% | 34,874 | +8.750% |
| 2025-11-29 | 0.3320 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 47,586 | +12.258% |
| 2025-11-28 | 0.3370 | 0.3400 | 0.3290 | 0.3300 | -2.941% | 7,285 | +5.455% |
| 2025-11-27 | 0.3370 | 0.3500 | 0.3300 | 0.3400 | 0.000% | 10,788 | +2.353% |
| 2025-11-26 | 0.3370 | 0.3610 | 0.3300 | 0.3400 | +3.030% | 86,167 | +2.353% |
| 2025-11-25 | 0.3330 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 34,581 | +5.455% |
| 2025-11-24 | 0.3280 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 35,554 | +2.353% |
| 2025-11-23 | 0.3290 | 0.3400 | 0.3200 | 0.3300 | 0.000% | 12,662 | +5.455% |
| 2025-11-22 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 0.000% | 64,188 | +5.455% |
| 2025-11-21 | 0.3540 | 0.4000 | 0.3200 | 0.3300 | -5.714% | 326,965 | +5.455% |
| 2025-11-20 | 0.3570 | 0.4300 | 0.3490 | 0.3500 | -2.778% | 70,317 | -0.571% |
| 2025-11-19 | 0.3680 | 0.3710 | 0.3400 | 0.3600 | 0.000% | 93,918 | -3.333% |
| 2025-11-18 | 0.3630 | 0.3900 | 0.3590 | 0.3600 | 0.000% | 14,228 | -3.333% |
| 2025-11-17 | 0.3760 | 0.3820 | 0.3600 | 0.3600 | -2.703% | 36,326 | -3.333% |
| 2025-11-16 | 0.3820 | 0.3900 | 0.3600 | 0.3700 | -2.632% | 101,484 | -5.946% |
| 2025-11-15 | 0.3790 | 0.4100 | 0.3700 | 0.3800 | 0.000% | 98,475 | -8.421% |
| 2025-11-14 | 0.3890 | 0.3920 | 0.3700 | 0.3800 | -5.000% | 219,260 | -8.421% |
| 2025-11-13 | 0.4210 | 0.4220 | 0.3800 | 0.4000 | -2.439% | 124,922 | -13.000% |
| 2025-11-12 | 0.4090 | 0.4410 | 0.4090 | 0.4100 | 0.000% | 217,353 | -15.122% |
| 2025-11-11 | 0.4370 | 0.4400 | 0.4100 | 0.4100 | -4.651% | 134,348 | -15.122% |
| 2025-11-10 | 0.4360 | 0.4970 | 0.4300 | 0.4300 | -2.273% | 210,420 | -19.070% |
| 2025-11-09 | 0.4310 | 0.4490 | 0.4200 | 0.4400 | +2.326% | 56,353 | -20.909% |
| 2025-11-08 | 0.4460 | 0.5000 | 0.4300 | 0.4300 | -2.273% | 218,996 | -19.070% |
| 2025-11-07 | 0.4070 | 0.4530 | 0.3900 | 0.4400 | +7.317% | 204,430 | -20.909% |
| 2025-11-06 | 0.4160 | 0.4300 | 0.4000 | 0.4100 | 0.000% | 70,385 | -15.122% |
| 2025-11-05 | 0.4090 | 0.4380 | 0.3950 | 0.4100 | 0.000% | 79,172 | -15.122% |
| 2025-11-04 | 0.4190 | 0.4270 | 0.3900 | 0.4100 | 0.000% | 75,402 | -15.122% |
| 2025-11-03 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -10.870% | 108,459 | -15.122% |
| 2025-11-02 | 0.4710 | 0.4800 | 0.4500 | 0.4600 | -2.128% | 102,295 | -24.348% |
| 2025-11-01 | 0.4580 | 0.4710 | 0.4550 | 0.4700 | +4.444% | 29,049 | -25.957% |
| 2025-10-31 | 0.4570 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 83,343 | -22.667% |
| 2025-10-30 | 0.4890 | 0.5000 | 0.4400 | 0.4500 | -8.163% | 76,187 | -22.667% |
| 2025-10-29 | 0.4850 | 0.5000 | 0.4700 | 0.4900 | 0.000% | 66,655 | -28.980% |
| 2025-10-28 | 0.5120 | 0.5200 | 0.4820 | 0.4900 | -3.922% | 64,194 | -28.980% |
| 2025-10-27 | 0.5170 | 0.5430 | 0.5080 | 0.5100 | -1.923% | 186,530 | -31.765% |
| 2025-10-26 | 0.5190 | 0.5250 | 0.5100 | 0.5200 | +1.961% | 54,517 | -33.077% |
| 2025-10-25 | 0.5190 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 5,675 | -31.765% |
| 2025-10-24 | 0.5160 | 0.5200 | 0.5090 | 0.5100 | -1.923% | 23,939 | -31.765% |
| 2025-10-23 | 0.5120 | 0.5200 | 0.5000 | 0.5200 | +4.000% | 39,395 | -33.077% |
| 2025-10-22 | 0.5180 | 0.5400 | 0.4800 | 0.5000 | -1.961% | 98,015 | -30.400% |
| 2025-10-21 | 0.5240 | 0.5800 | 0.5000 | 0.5100 | -1.923% | 298,598 | -31.765% |
| 2025-10-20 | 0.5130 | 0.5320 | 0.5100 | 0.5200 | 0.000% | 47,745 | -33.077% |
| 2025-10-19 | 0.5210 | 0.5300 | 0.4700 | 0.5200 | 0.000% | 169,308 | -33.077% |
| 2025-10-18 | 0.5120 | 0.5240 | 0.5100 | 0.5200 | 0.000% | 54,973 | -33.077% |
| 2025-10-17 | 0.5030 | 0.5210 | 0.4850 | 0.5200 | +4.000% | 100,254 | -33.077% |
| 2025-10-16 | 0.5200 | 0.5900 | 0.5000 | 0.5000 | -3.846% | 311,438 | -30.400% |
| 2025-10-15 | 0.5340 | 0.5600 | 0.5100 | 0.5200 | -3.704% | 103,107 | -33.077% |
| 2025-10-14 | 0.5310 | 0.6300 | 0.4970 | 0.5400 | +1.887% | 594,633 | -35.556% |
| 2025-10-13 | 0.5080 | 0.5860 | 0.5000 | 0.5300 | +3.922% | 348,039 | -34.340% |
| 2025-10-12 | 0.4690 | 0.5270 | 0.4600 | 0.5100 | +8.511% | 250,283 | -31.765% |
| 2025-10-11 | 0.4810 | 0.5100 | 0.4600 | 0.4700 | -4.082% | 265,384 | -25.957% |
| 2025-10-10 | 0.6280 | 0.6310 | 0.2860 | 0.4900 | -20.968% | 539,439 | -28.980% |
| 2025-10-09 | 0.6340 | 0.6400 | 0.6100 | 0.6200 | -1.587% | 35,218 | -43.871% |
| 2025-10-08 | 0.6240 | 0.6400 | 0.6170 | 0.6300 | +1.613% | 14,633 | -44.762% |
| 2025-10-07 | 0.6420 | 0.6500 | 0.6100 | 0.6200 | -3.125% | 56,895 | -43.871% |
| 2025-10-06 | 0.6300 | 0.6430 | 0.6200 | 0.6400 | +1.587% | 121,000 | -45.625% |
| 2025-10-05 | 0.6340 | 0.6460 | 0.6290 | 0.6300 | -1.563% | 36,240 | -44.762% |
| 2025-10-04 | 0.6440 | 0.6600 | 0.6200 | 0.6400 | 0.000% | 33,944 | -45.625% |
| 2025-10-03 | 0.6440 | 0.6520 | 0.6300 | 0.6400 | -1.538% | 47,461 | -45.625% |
| 2025-10-02 | 0.6380 | 0.6600 | 0.6360 | 0.6500 | +1.563% | 36,475 | -46.462% |
| 2025-10-01 | 0.6230 | 0.6400 | 0.6000 | 0.6400 | 0.000% | 81,779 | -45.625% |