Dark

RADARUSD
RADAR / United States dollar
crypto

Inactive

Jun 19, 2025 9:41:00 PM EDT

0.0034USD-23.245%(-0.0010)197,2740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	0.004595	0.004595	0.003337	0.003401	-23.245%	197,274	0.000%
2025-06-19	0.003106	0.005671	0.003106	0.004431	+60.602%	3,729,055	-23.245%
2025-06-18	0.004586	0.004586	0.002698	0.002759	-40.359%	5,389,689	+23.269%
2025-06-17	0.002210	0.006292	0.002210	0.004626	+101.130%	7,213,008	-26.481%
2025-06-16	0.003089	0.003089	0.002150	0.002300	-23.588%	1,103,854	+47.870%
2025-06-13	0.003017	0.003017	0.003010	0.003010	-7.810%	291,740	+12.990%
2025-06-12	0.003265	0.003265	0.003265	0.003265	-4.644%	76,570	+4.165%
2025-06-10	0.003352	0.003424	0.003352	0.003424	+8.423%	386,815	-0.672%
2025-06-09	0.003187	0.003187	0.003158	0.003158	-2.199%	19,038	+7.695%
2025-06-07	0.003229	0.003229	0.003229	0.003229	+1.509%	44,166	+5.327%
2025-06-06	0.003181	0.003181	0.003181	0.003181	-0.407%	37,825	+6.916%
2025-06-05	0.003345	0.003345	0.003194	0.003194	-6.471%	34,551	+6.481%
2025-06-04	0.003408	0.003415	0.003408	0.003415	-0.698%	224,703	-0.410%
2025-06-03	0.003397	0.004127	0.003397	0.003439	+4.848%	2,642,012	-1.105%
2025-06-01	0.003243	0.003280	0.003227	0.003280	+0.830%	65,069	+3.689%
2025-05-31	0.003253	0.003253	0.003253	0.003253	-3.242%	76,852	+4.550%
2025-05-30	0.003427	0.003427	0.003327	0.003362	-10.035%	69,542	+1.160%
2025-05-29	0.003719	0.003737	0.003719	0.003737	+4.327%	6,430	-8.991%
2025-05-28	0.003681	0.003884	0.003521	0.003582	-3.084%	516,493	-5.053%
2025-05-26	0.003696	0.003696	0.003696	0.003696	-5.231%	33,948	-7.982%
2025-05-25	0.003473	0.004225	0.003432	0.003900	+6.383%	1,647,621	-12.795%
2025-05-24	0.003702	0.003702	0.003661	0.003666	-3.450%	80,211	-7.229%
2025-05-23	0.004000	0.004231	0.003704	0.003797	-5.241%	971,665	-10.429%
2025-05-22	0.003849	0.004085	0.003827	0.004007	+3.916%	1,362,776	-15.124%
2025-05-21	0.003646	0.004559	0.003646	0.003856	+9.795%	2,868,620	-11.800%
2025-05-20	0.003725	0.003771	0.003498	0.003512	-5.945%	556,047	-3.161%
2025-05-19	0.003793	0.004777	0.003734	0.003734	+2.582%	2,133,060	-8.918%
2025-05-18	0.003518	0.003793	0.003477	0.003640	+4.000%	189,555	-6.566%
2025-05-17	0.003331	0.003606	0.003295	0.003500	+5.200%	1,212,717	-2.829%
2025-05-16	0.003234	0.003344	0.003066	0.003327	+3.677%	535,241	+2.224%
2025-05-15	0.002986	0.003573	0.002857	0.003209	+7.685%	2,913,901	+5.983%
2025-05-14	0.003059	0.003059	0.002867	0.002980	-0.067%	331,677	+14.128%
2025-05-13	0.002899	0.003755	0.002899	0.002982	+3.434%	2,485,938	+14.051%
2025-05-12	0.002797	0.003204	0.002758	0.002883	+3.407%	1,573,940	+17.967%
2025-05-11	0.002777	0.002796	0.002758	0.002788	+1.529%	149,253	+21.987%
2025-05-10	0.002800	0.002800	0.002746	0.002746	0.000%	462,046	+23.853%
2025-05-09	0.002710	0.002761	0.002710	0.002746	+4.849%	99,977	+23.853%
2025-05-08	0.002619	0.002619	0.002619	0.002619	+2.425%	8,000	+29.859%
2025-05-06	0.002557	0.002557	0.002557	0.002557	+1.267%	23,377	+33.007%
2025-05-05	0.002525	0.002525	0.002525	0.002525	+0.478%	7,517	+34.693%
2025-05-04	0.002521	0.002521	0.002513	0.002513	-3.048%	49,781	+35.336%
2025-05-03	0.002592	0.002592	0.002592	0.002592	-3.536%	8,600	+31.211%
2025-04-30	0.002687	0.002687	0.002687	0.002687	+1.742%	3,824	+26.572%
2025-04-29	0.002641	0.002641	0.002641	0.002641	-2.113%	94,661	+28.777%
2025-04-28	0.002710	0.002710	0.002666	0.002698	+0.447%	375,476	+26.056%
2025-04-27	0.002670	0.002727	0.002670	0.002686	-0.995%	35,691	+26.620%
2025-04-26	0.002702	0.002713	0.002702	0.002713	+1.839%	217,984	+25.359%
2025-04-25	0.002700	0.002700	0.002664	0.002664	-1.187%	247,024	+27.665%
2025-04-24	0.002696	0.002696	0.002696	0.002696	+1.736%	22,967	+26.150%
2025-04-23	0.002673	0.002673	0.002650	0.002650	+2.833%	97,502	+28.340%
2025-04-22	0.002577	0.002577	0.002577	0.002577	+1.537%	96,943	+31.975%
2025-04-21	0.002663	0.002664	0.002538	0.002538	+0.555%	805,424	+34.003%
2025-04-19	0.002524	0.002524	0.002524	0.002524	-0.512%	31,962	+34.746%
2025-04-18	0.002537	0.002537	0.002537	0.002537	-9.780%	197,083	+34.056%
2025-04-17	0.002812	0.002812	0.002812	0.002812	+7.165%	55,985	+20.946%
2025-04-15	0.002624	0.002624	0.002624	0.002624	-1.390%	190,549	+29.611%
2025-04-13	0.002641	0.002661	0.002641	0.002661	+0.529%	193,531	+27.809%
2025-04-12	0.002531	0.002647	0.002531	0.002647	+5.753%	553,471	+28.485%
2025-04-08	0.002503	0.002503	0.002503	0.002503	+0.361%	2,926	+35.877%
2025-04-06	0.002494	0.002494	0.002494	0.002494	-5.993%	31,590	+36.367%
2025-04-05	0.002653	0.002653	0.002653	0.002653	-1.850%	8,169	+28.194%
2025-04-03	0.002703	0.002703	0.002703	0.002703	-4.723%	6,498	+25.823%
2025-04-02	0.002847	0.002847	0.002837	0.002837	-2.876%	178,354	+19.880%
2025-04-01	0.002912	0.002921	0.002892	0.002921	-2.698%	289,152	+16.433%
2025-03-31	0.003002	0.003002	0.003002	0.003002	+1.832%	106,351	+13.291%
2025-03-28	0.003257	0.003260	0.002948	0.002948	-12.236%	541,867	+15.366%
2025-03-25	0.003374	0.003382	0.003359	0.003359	+2.879%	20,648	+1.250%
2025-03-23	0.003376	0.003376	0.003265	0.003265	-1.745%	13,086	+4.165%
2025-03-21	0.003366	0.003366	0.003323	0.003323	+1.933%	570,679	+2.347%
2025-03-20	0.003254	0.003340	0.003250	0.003260	+1.526%	337,281	+4.325%
2025-03-19	0.003211	0.003211	0.003211	0.003211	+3.983%	155,435	+5.917%
2025-03-18	0.003100	0.003103	0.003088	0.003088	-1.405%	432,747	+10.136%
2025-03-17	0.003111	0.003171	0.003111	0.003132	-0.698%	20,309	+8.589%
2025-03-16	0.003210	0.003210	0.003154	0.003154	-0.285%	36,963	+7.831%
2025-03-15	0.003133	0.003231	0.003133	0.003163	-0.032%	219,862	+7.525%
2025-03-14	0.003164	0.003164	0.003164	0.003164	+0.636%	3,902	+7.491%
2025-03-13	0.003197	0.003197	0.003144	0.003144	-3.912%	202,557	+8.174%
2025-03-12	0.003213	0.003272	0.003181	0.003272	+2.667%	312,268	+3.943%
2025-03-11	0.003128	0.003187	0.003128	0.003187	-0.840%	75,503	+6.715%
2025-03-10	0.003313	0.003313	0.003211	0.003214	-6.488%	103,343	+5.818%
2025-03-09	0.003529	0.003529	0.003437	0.003437	-2.827%	72,431	-1.047%
2025-03-08	0.003491	0.004536	0.003491	0.003537	+0.741%	7,231,361	-3.845%
2025-03-07	0.003524	0.003540	0.003511	0.003511	-2.957%	222,093	-3.133%
2025-03-06	0.003618	0.003618	0.003618	0.003618	+1.487%	3,896	-5.998%
2025-03-05	0.003616	0.003616	0.003523	0.003565	-2.755%	18,416	-4.600%
2025-03-04	0.003645	0.003666	0.003518	0.003666	-0.191%	185,095	-7.229%
2025-03-03	0.004053	0.004886	0.003673	0.003673	-7.341%	3,834,205	-7.405%
2025-03-02	0.004004	0.004051	0.003820	0.003964	0.000%	1,216,983	-14.203%
2025-03-01	0.003754	0.003964	0.003754	0.003964	+10.634%	637,807	-14.203%
2025-02-28	0.003838	0.003862	0.003583	0.003583	-1.512%	644,540	-5.080%
2025-02-27	0.003706	0.003706	0.003638	0.003638	+3.118%	23,954	-6.515%
2025-02-26	0.003661	0.003697	0.003527	0.003528	-3.024%	403,067	-3.600%
2025-02-25	0.003676	0.003758	0.003631	0.003638	-1.676%	180,841	-6.515%
2025-02-24	0.003822	0.005151	0.003700	0.003700	-2.272%	7,998,066	-8.081%
2025-02-23	0.003974	0.004151	0.003786	0.003786	-5.255%	507,377	-10.169%
2025-02-22	0.003766	0.003996	0.003766	0.003996	+10.326%	129,957	-14.890%
2025-02-21	0.003622	0.003622	0.003622	0.003622	-5.529%	6,327	-6.102%
2025-02-18	0.003834	0.003834	0.003834	0.003834	+0.921%	113,854	-11.294%
2025-02-17	0.003814	0.003814	0.003799	0.003799	-0.524%	18,280	-10.476%
2025-02-14	0.003858	0.003942	0.003819	0.003819	-1.749%	151,986	-10.945%
2025-02-13	0.003927	0.004251	0.003834	0.003887	+4.574%	1,488,779	-12.503%
2025-02-11	0.003717	0.003717	0.003717	0.003717	-9.540%	6,566	-8.501%
2025-02-07	0.003802	0.004109	0.003802	0.004109	0.000%	362,279	-17.230%

.dark-mode .bcNqKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcNqKS{ color: #333333; background-color: white; border: 2px solid #333333; }RADARUSDRADAR / United States dollarcrypto

RADARUSD
RADAR / United States dollar
crypto