Dark

QUICKUSD
QUICK / United States dollar
crypto

Inactive

Dec 6, 2023 2:01:00 PM EST

48.30USD+0.374%(+0.18)1,4110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-06	47.4200	49.4400	46.0100	48.3000	+0.374%	1,411	0.000%
2023-12-05	50.5300	50.5300	46.5000	48.1200	-4.769%	1,443	+0.374%
2023-12-04	49.6600	51.4000	47.1200	50.5300	+1.060%	1,874	-4.413%
2023-12-03	49.3100	51.0000	48.0000	50.0000	+1.874%	1,419	-3.400%
2023-12-02	48.4500	51.0000	47.7700	49.0800	+1.133%	1,804	-1.589%
2023-12-01	48.8200	49.8600	48.0000	48.5300	+0.124%	753	-0.474%
2023-11-30	48.4100	49.2900	47.8400	48.4700	+0.165%	273	-0.351%
2023-11-29	50.0400	51.5000	47.8200	48.3900	-4.594%	904	-0.186%
2023-11-28	48.1600	50.7200	47.7500	50.7200	+5.337%	751	-4.771%
2023-11-27	50.8800	50.8800	47.5500	48.1500	-0.496%	155	+0.312%
2023-11-26	47.8100	50.8900	47.6800	48.3900	+1.002%	904	-0.186%
2023-11-25	49.1900	49.9300	47.5300	47.9100	-2.602%	1,170	+0.814%
2023-11-24	52.5800	52.5800	46.2300	49.1900	-5.513%	1,242	-1.809%
2023-11-23	47.4800	53.9800	45.2400	52.0600	+10.414%	4,189	-7.222%
2023-11-22	50.0300	51.7300	42.5000	47.1500	-6.076%	7,197	+2.439%
2023-11-21	52.0400	54.2400	50.2000	50.2000	-3.536%	301	-3.785%
2023-11-20	51.2600	55.0000	51.2600	52.0400	+1.442%	814	-7.187%
2023-11-19	53.6300	55.2300	48.0000	51.3000	-4.255%	1,499	-5.848%
2023-11-18	54.2200	54.4500	52.1900	53.5800	-1.886%	140	-9.854%
2023-11-17	54.1400	56.9600	52.5400	54.6100	+1.676%	174	-11.555%
2023-11-16	56.0100	60.4600	53.5400	53.7100	-4.089%	606	-10.073%
2023-11-15	52.0000	56.5000	51.5700	56.0000	+7.383%	831	-13.750%
2023-11-14	51.1000	52.4900	49.0000	52.1500	+1.816%	571	-7.383%
2023-11-13	55.7500	56.0500	48.1000	51.2200	-10.125%	1,034	-5.701%
2023-11-12	52.1400	62.0000	49.0500	56.9900	+10.703%	2,379	-15.248%
2023-11-11	52.4100	52.6000	47.6400	51.4800	-0.116%	1,059	-6.177%
2023-11-10	50.8100	52.9800	49.5200	51.5400	+1.377%	636	-6.286%
2023-11-09	50.0700	54.8000	47.5000	50.8400	+1.823%	1,571	-4.996%
2023-11-08	47.2900	50.6400	46.5000	49.9300	+5.538%	1,048	-3.265%
2023-11-07	49.0000	51.9700	46.5100	47.3100	-5.228%	1,045	+2.093%
2023-11-06	47.6800	54.9000	47.0200	49.9200	+4.501%	2,277	-3.245%
2023-11-05	47.2400	48.7000	44.9000	47.7700	+1.122%	567	+1.109%
2023-11-04	46.0800	49.1400	45.6500	47.2400	+1.657%	284	+2.244%
2023-11-03	46.8000	46.8000	43.6600	46.4700	-1.796%	225	+3.938%
2023-11-02	47.4700	52.4900	43.0000	47.3200	-0.021%	1,869	+2.071%
2023-11-01	45.6500	47.4800	45.1400	47.3300	+3.976%	639	+2.049%
2023-10-31	46.6800	46.6800	44.0000	45.5200	-2.735%	1,001	+6.107%
2023-10-30	47.5200	47.7700	45.0900	46.8000	-0.868%	151	+3.205%
2023-10-29	46.3700	50.0000	46.3500	47.2100	-0.464%	949	+2.309%
2023-10-28	44.2800	48.8300	43.4000	47.4300	+8.610%	1,023	+1.834%
2023-10-27	45.2100	47.0000	43.6700	43.6700	-2.891%	286	+10.602%
2023-10-26	47.7000	50.0000	44.9700	44.9700	-4.785%	1,101	+7.405%
2023-10-25	46.2000	48.4100	44.8000	47.2300	+2.207%	846	+2.266%
2023-10-24	45.3000	47.5000	44.8900	46.2100	+3.055%	742	+4.523%
2023-10-23	42.9200	45.4600	42.4800	44.8400	+4.473%	312	+7.716%
2023-10-22	43.0000	44.0000	42.1800	42.9200	+0.657%	439	+12.535%
2023-10-21	42.9000	43.3600	42.0000	42.6400	-0.699%	335	+13.274%
2023-10-20	42.8800	44.3400	42.1000	42.9400	-0.256%	422	+12.483%
2023-10-19	42.1500	43.2700	42.0500	43.0500	+1.990%	168	+12.195%
2023-10-18	42.5000	43.2300	42.0300	42.2100	-0.776%	42	+14.428%
2023-10-17	43.8000	43.8800	42.0100	42.5400	-2.832%	356	+13.540%
2023-10-16	42.2400	48.0000	41.9400	43.7800	+3.012%	753	+10.324%
2023-10-15	41.7700	43.0000	41.6900	42.5000	+1.772%	485	+13.647%
2023-10-14	41.8000	42.0100	41.0200	41.7600	+1.384%	84	+15.661%
2023-10-13	41.9100	42.0300	41.0000	41.1900	-1.835%	165	+17.261%
2023-10-12	42.0000	44.9900	40.6000	41.9600	-0.119%	848	+15.110%
2023-10-11	42.5700	43.2000	41.4000	42.0100	-1.246%	381	+14.973%
2023-10-10	42.9000	44.6000	42.5100	42.5400	-1.619%	264	+13.540%
2023-10-09	45.7700	45.7700	38.7900	43.2400	-6.245%	1,966	+11.702%
2023-10-08	47.9100	49.8400	44.3200	46.1200	-4.057%	1,502	+4.727%
2023-10-07	44.6200	55.0000	44.0100	48.0700	+7.732%	5,809	+0.478%
2023-10-06	45.1300	46.0100	44.0000	44.6200	-0.468%	202	+8.247%
2023-10-05	44.4700	45.8000	44.4100	44.8300	+1.174%	91	+7.740%
2023-10-04	43.6800	45.1600	43.6000	44.3100	+1.049%	268	+9.005%
2023-10-03	44.2100	45.0100	43.6000	43.8500	-2.230%	689	+10.148%
2023-10-02	43.8800	46.0000	43.0300	44.8500	+2.211%	534	+7.692%
2023-10-01	43.5000	44.2700	42.2400	43.8800	+2.047%	448	+10.073%
2023-09-30	43.6300	44.3500	42.4100	43.0000	-1.444%	382	+12.326%
2023-09-29	44.7600	46.4500	42.6900	43.6300	-2.459%	1,472	+10.704%
2023-09-28	44.8300	49.0000	43.2500	44.7300	-0.688%	1,231	+7.981%
2023-09-27	43.3300	45.5000	43.0000	45.0400	+4.380%	611	+7.238%
2023-09-26	44.1800	45.4500	43.0900	43.1500	-3.532%	341	+11.935%
2023-09-25	44.8200	49.3000	43.9300	44.7300	-1.454%	1,401	+7.981%
2023-09-24	48.6600	49.9600	43.0700	45.3900	-6.412%	4,179	+6.411%
2023-09-23	42.2900	52.0000	42.2800	48.5000	+13.212%	3,454	-0.412%
2023-09-22	42.2300	43.3100	41.6100	42.8400	+0.658%	56	+12.745%
2023-09-21	43.6500	44.3700	42.4300	42.5600	-3.097%	274	+13.487%
2023-09-20	44.2700	45.5000	43.0000	43.9200	-0.701%	391	+9.973%
2023-09-19	42.0500	46.7000	42.0000	44.2300	+6.245%	449	+9.202%
2023-09-18	41.5100	42.8100	41.0000	41.6300	-0.928%	369	+16.022%
2023-09-17	42.6100	43.1000	41.5000	42.0200	-2.709%	82	+14.945%
2023-09-16	42.5900	44.5000	42.3100	43.1900	+1.409%	222	+11.831%
2023-09-15	41.6100	42.5900	40.7400	42.5900	+2.577%	375	+13.407%
2023-09-14	42.2100	43.1800	41.5000	41.5200	-2.306%	216	+16.329%
2023-09-13	40.5800	43.5000	40.5800	42.5000	+4.731%	299	+13.647%
2023-09-12	41.5900	42.9900	39.9000	40.5800	+0.173%	399	+19.024%
2023-09-11	42.1600	43.1900	40.4600	40.5100	-2.714%	645	+19.230%
2023-09-10	42.4900	43.3900	41.1300	41.6400	-2.000%	301	+15.994%
2023-09-09	42.1900	43.8300	40.7700	42.4900	+0.711%	308	+13.674%
2023-09-08	42.5600	43.4900	41.2200	42.1900	-1.194%	284	+14.482%
2023-09-07	42.4000	45.0000	40.0000	42.7000	+1.209%	1,357	+13.115%
2023-09-06	41.1600	48.6800	40.8200	42.1900	-0.024%	1,795	+14.482%
2023-09-05	40.7100	42.2000	39.7700	42.2000	+4.845%	399	+14.455%
2023-09-04	41.0600	41.2900	38.6300	40.2500	-1.925%	647	+20.000%
2023-09-03	42.0000	42.0000	37.7300	41.0400	-2.610%	2,044	+17.690%
2023-09-02	42.4500	43.3600	40.5800	42.1400	-0.917%	875	+14.618%
2023-09-01	46.5400	48.0000	41.2000	42.5300	-8.616%	3,393	+13.567%
2023-08-31	41.3800	57.2800	40.8200	46.5400	+13.595%	7,428	+3.782%
2023-08-30	41.1200	41.9000	40.3700	40.9700	-0.462%	105	+17.891%
2023-08-29	41.6000	42.5500	40.1500	41.1600	-1.649%	611	+17.347%
2023-08-28	41.7000	42.9300	40.5500	41.8500	+2.599%	421	+15.412%
2023-08-27	41.7500	42.7900	40.7900	40.7900	-2.881%	76	+18.411%
2023-08-26	44.2500	44.2500	40.5000	42.0000	-5.341%	714	+15.000%
2023-08-25	43.0400	44.9800	40.2100	44.3700	+3.427%	492	+8.857%
2023-08-24	48.1100	49.4000	40.7800	42.9000	-10.829%	1,472	+12.587%
2023-08-23	43.7900	50.5000	42.1700	48.1100	+9.840%	984	+0.395%
2023-08-22	43.3100	45.2000	42.5000	43.8000	+0.229%	601	+10.274%
2023-08-21	45.3500	45.6400	43.3400	43.7000	-3.638%	216	+10.526%
2023-08-20	44.4700	45.6400	43.0100	45.3500	+2.881%	228	+6.505%
2023-08-19	44.4300	46.4500	43.4200	44.0800	-2.391%	423	+9.574%
2023-08-18	45.0700	47.4900	43.0200	45.1600	+0.066%	1,030	+6.953%
2023-08-17	44.9000	47.8100	43.2700	45.1300	+0.178%	624	+7.024%
2023-08-16	48.3600	51.4000	42.5000	45.0500	-4.291%	1,922	+7.214%
2023-08-15	50.1900	51.5900	47.0000	47.0700	-4.871%	791	+2.613%
2023-08-14	50.2700	51.1500	49.3800	49.4800	-1.845%	344	-2.385%
2023-08-13	50.9700	51.9800	49.6000	50.4100	+0.159%	230	-4.186%
2023-08-12	50.3500	52.0400	49.5200	50.3300	-0.455%	340	-4.033%
2023-08-11	50.5100	52.8500	49.0500	50.5600	+0.497%	480	-4.470%
2023-08-10	51.9200	52.7500	49.5000	50.3100	-3.101%	333	-3.995%
2023-08-09	50.6700	55.0700	49.5000	51.9200	+3.509%	702	-6.972%
2023-08-08	50.4900	52.6100	47.3500	50.1600	+0.180%	1,431	-3.708%
2023-08-07	52.8900	54.9200	49.1100	50.0700	-6.725%	1,541	-3.535%
2023-08-06	52.9400	57.9900	51.0700	53.6800	+1.398%	557	-10.022%
2023-08-05	50.2900	52.9400	49.4700	52.9400	+3.824%	503	-8.765%
2023-08-04	50.8800	53.2000	49.0000	50.9900	+0.315%	655	-5.276%
2023-08-03	52.5000	61.0000	50.0000	50.8300	-2.024%	2,389	-4.977%
2023-08-02	52.1700	54.0000	50.0000	51.8800	-0.556%	1,176	-6.901%
2023-08-01	52.6000	55.3300	50.5400	52.1700	-1.510%	616	-7.418%
2023-07-31	55.0000	55.2000	51.3400	52.9700	-3.533%	574	-8.816%
2023-07-30	54.6700	56.4100	53.0000	54.9100	+0.826%	488	-12.038%
2023-07-29	56.3500	56.4900	52.5600	54.4600	-2.975%	650	-11.311%
2023-07-28	54.9000	56.8300	52.4900	56.1300	+2.483%	747	-13.950%
2023-07-27	56.8600	57.5600	50.9900	54.7700	-3.743%	1,142	-11.813%
2023-07-26	54.9500	59.5200	53.0100	56.9000	+3.530%	1,382	-15.114%
2023-07-25	54.2200	58.0900	49.9600	54.9600	+1.365%	1,680	-12.118%
2023-07-24	59.7400	61.5000	52.0000	54.2200	-8.288%	3,674	-10.918%
2023-07-23	60.9700	63.6400	57.1000	59.1200	-6.218%	2,131	-18.302%
2023-07-22	62.7800	65.2700	60.0000	63.0400	+0.127%	2,306	-23.382%
2023-07-21	72.7500	80.6600	60.9900	62.9600	-13.576%	3,229	-23.285%
2023-07-20	70.3200	76.6500	68.7600	72.8500	+0.844%	751	-33.699%
2023-07-19	70.5400	75.0000	68.3500	72.2400	+2.207%	707	-33.140%
2023-07-18	71.3700	73.6000	70.5000	70.6800	-0.071%	120	-31.664%
2023-07-17	74.5000	76.6400	69.5700	70.7300	-5.060%	667	-31.712%
2023-07-16	78.6400	78.9300	73.1200	74.5000	-4.756%	915	-35.168%
2023-07-15	75.2400	81.0000	74.6900	78.2200	+3.781%	1,832	-38.251%
2023-07-14	77.1300	78.5500	71.6600	75.3700	-2.295%	2,827	-35.916%
2023-07-13	71.2000	79.0000	70.3600	77.1400	+7.587%	3,147	-37.387%
2023-07-12	73.8100	75.5200	70.8800	71.7000	-3.304%	2,116	-32.636%
2023-07-11	72.7100	85.7700	70.1400	74.1500	+1.729%	8,988	-34.862%
2023-07-10	56.2000	83.0000	54.6200	72.8900	+29.721%	9,722	-33.736%
2023-07-09	56.5800	59.3700	55.8600	56.1900	-0.213%	793	-14.042%
2023-07-08	55.4700	59.1800	55.3300	56.3100	+1.241%	657	-14.225%
2023-07-07	56.3800	58.5400	53.7700	55.6200	-1.365%	2,148	-13.161%
2023-07-06	63.6300	66.7200	56.3700	56.3900	-11.559%	1,670	-14.347%
2023-07-05	63.7900	74.0000	61.0000	63.7600	+0.189%	3,588	-24.247%
2023-07-04	60.5100	64.9900	58.3400	63.6400	+4.774%	1,498	-24.104%
2023-07-03	55.7400	64.0000	55.0500	60.7400	+9.501%	3,344	-20.481%
2023-07-02	52.4200	57.4400	51.7000	55.4700	+5.057%	997	-12.926%
2023-07-01	52.3100	52.9300	50.9100	52.8000	+1.072%	208	-8.523%
2023-06-30	51.0300	53.2400	49.4000	52.2400	+2.051%	1,219	-7.542%
2023-06-29	50.9800	55.3400	50.6500	51.1900	+0.196%	375	-5.646%
2023-06-28	53.7000	54.9500	50.5800	51.0900	-5.072%	513	-5.461%
2023-06-27	54.8700	60.0000	53.2000	53.8200	-1.896%	1,064	-10.256%
2023-06-26	54.3600	59.8400	50.0000	54.8600	+1.876%	2,622	-11.958%
2023-06-25	47.4800	63.2300	47.3700	53.8500	+13.012%	5,165	-10.306%
2023-06-24	47.8000	49.8700	46.9500	47.6500	-0.563%	692	+1.364%
2023-06-23	44.9700	50.4400	44.2800	47.9200	+6.584%	981	+0.793%
2023-06-22	45.4200	46.9800	44.6000	44.9600	-0.244%	782	+7.429%
2023-06-21	44.2300	45.7000	43.5900	45.0700	+2.269%	714	+7.167%
2023-06-20	43.2300	45.0400	42.0200	44.0700	+1.920%	561	+9.598%
2023-06-19	42.2300	43.9100	41.9100	43.2400	+2.635%	773	+11.702%
2023-06-18	42.5800	43.1600	41.7600	42.1300	-1.312%	598	+14.645%
2023-06-17	42.6400	45.4000	42.6300	42.6900	+0.353%	228	+13.141%
2023-06-16	40.8400	42.6100	40.7500	42.5400	+3.554%	399	+13.540%
2023-06-15	41.1000	41.9000	40.1100	41.0800	+0.146%	905	+17.575%
2023-06-14	43.2900	45.4900	40.4400	41.0200	-5.134%	662	+17.747%
2023-06-13	43.1200	43.9200	42.0000	43.2400	+1.383%	770	+11.702%
2023-06-12	43.8800	45.1000	42.0700	42.6500	-3.134%	921	+13.247%
2023-06-11	44.9000	45.3100	43.9600	44.0300	-2.025%	754	+9.698%
2023-06-10	52.7000	53.7800	43.6100	44.9400	-14.433%	2,501	+7.477%
2023-06-09	48.1200	58.5500	47.8700	52.5200	+9.235%	3,923	-8.035%
2023-06-08	47.7400	48.6500	47.3800	48.0800	+0.966%	510	+0.458%
2023-06-07	51.6800	51.6800	47.5500	47.6200	-8.300%	587	+1.428%
2023-06-06	50.6300	51.9300	47.8700	51.9300	+2.689%	1,584	-6.990%
2023-06-05	56.3000	56.5700	49.6500	50.5700	-9.954%	1,165	-4.489%
2023-06-04	55.5200	57.7100	55.5200	56.1600	+0.862%	134	-13.996%
2023-06-03	56.6000	56.6100	55.4100	55.6800	-1.416%	221	-13.254%
2023-06-02	55.7700	56.9800	55.5000	56.4800	+0.983%	286	-14.483%
2023-06-01	55.8700	56.4800	55.1700	55.9300	-0.463%	341	-13.642%
2023-05-31	58.2800	58.6300	55.0000	56.1900	-2.970%	338	-14.042%
2023-05-30	58.3200	59.2900	57.5500	57.9100	-0.396%	227	-16.595%
2023-05-29	59.1100	60.8400	58.1200	58.1400	-1.674%	571	-16.925%
2023-05-28	58.7400	59.4800	57.6900	59.1300	+0.664%	206	-18.316%
2023-05-27	59.3000	59.3600	58.1600	58.7400	-0.961%	185	-17.773%
2023-05-26	56.7700	60.4700	56.7000	59.3100	+4.419%	492	-18.563%
2023-05-25	56.7200	57.7000	56.1700	56.8000	-0.228%	311	-14.965%
2023-05-24	59.4100	59.4200	55.1800	56.9300	-3.818%	711	-15.159%
2023-05-23	58.2500	62.0500	57.6700	59.1900	+1.911%	1,291	-18.398%
2023-05-22	57.9700	58.7600	57.0000	58.0800	-0.017%	417	-16.839%
2023-05-21	61.0900	61.6900	58.0000	58.0900	-4.926%	1,432	-16.853%
2023-05-20	57.2200	66.8800	56.8200	61.1000	+6.856%	4,278	-20.949%
2023-05-19	57.5300	58.1800	56.9400	57.1800	-0.643%	376	-15.530%
2023-05-18	58.1700	60.7900	56.2100	57.5500	-1.049%	397	-16.073%
2023-05-17	57.8800	59.4100	56.2100	58.1600	+0.380%	363	-16.953%
2023-05-16	59.2100	59.2100	57.4000	57.9400	-2.359%	187	-16.638%
2023-05-15	59.2000	60.8300	59.0000	59.3400	+0.423%	423	-18.605%
2023-05-14	58.4300	59.5900	57.9000	59.0900	+0.871%	166	-18.260%
2023-05-13	59.2100	59.3200	58.0100	58.5800	-1.397%	213	-17.549%
2023-05-12	56.4400	59.6700	55.5200	59.4100	+5.206%	833	-18.701%
2023-05-11	62.3100	63.0700	56.1600	56.4700	-9.893%	530	-14.468%
2023-05-10	61.9000	64.1000	60.4300	62.6700	+1.490%	467	-22.930%
2023-05-09	62.2700	63.0000	61.3100	61.7500	-0.355%	473	-21.781%
2023-05-08	68.2900	68.6700	60.5400	61.9700	-9.348%	1,598	-22.059%
2023-05-07	69.4500	72.2400	68.3600	68.3600	-1.598%	525	-29.345%
2023-05-06	72.4600	72.7600	67.9400	69.4700	-4.232%	504	-30.474%
2023-05-05	70.8400	74.0100	70.4800	72.5400	+2.371%	961	-33.416%
2023-05-04	72.7100	73.1700	70.6000	70.8600	-2.665%	170	-31.837%
2023-05-03	72.6800	73.4400	70.1600	72.8000	+0.220%	1,435	-33.654%
2023-05-02	72.9700	75.4400	72.4800	72.6400	-0.398%	797	-33.508%
2023-05-01	77.5100	77.6000	71.9600	72.9300	-6.018%	2,553	-33.772%
2023-04-30	78.3900	80.1400	77.0600	77.6000	-1.008%	1,014	-37.758%
2023-04-29	78.1200	80.9000	76.0000	78.3900	+0.320%	3,644	-38.385%
2023-04-28	79.0000	83.5100	76.5500	78.1400	-1.226%	1,891	-38.188%
2023-04-27	78.4400	84.8700	76.5900	79.1100	+0.996%	4,827	-38.946%
2023-04-26	71.7500	87.4000	69.9800	78.3300	+9.507%	4,459	-38.338%
2023-04-25	71.7900	72.0400	68.5200	71.5300	+0.112%	819	-32.476%
2023-04-24	71.2300	73.4200	68.8400	71.4500	+0.337%	662	-32.400%
2023-04-23	75.7000	78.6900	70.9600	71.2100	-6.167%	1,373	-32.172%
2023-04-22	69.8500	79.3400	69.0000	75.8900	+7.982%	1,536	-36.355%
2023-04-21	74.7500	75.2700	69.1300	70.2800	-6.106%	352	-31.275%
2023-04-20	77.1100	78.5700	73.7300	74.8500	-2.931%	614	-35.471%
2023-04-19	83.8300	85.4600	76.3200	77.1100	-7.818%	1,397	-37.362%
2023-04-18	79.4700	86.7000	79.3000	83.6500	+5.128%	1,312	-42.259%
2023-04-17	82.8000	82.8000	77.3100	79.5700	-4.144%	1,111	-39.299%
2023-04-16	83.6400	84.7700	82.8200	83.0100	-0.966%	254	-41.814%
2023-04-15	83.8600	88.0000	82.7400	83.8200	-0.238%	1,202	-42.377%
2023-04-14	81.1600	88.8900	80.7700	84.0200	+3.882%	1,830	-42.514%
2023-04-13	79.3200	81.3500	78.8500	80.8800	+1.954%	510	-40.282%
2023-04-12	80.8400	80.8600	77.8300	79.3300	-1.989%	507	-39.115%
2023-04-11	83.4600	83.8300	80.6800	80.9400	-2.599%	637	-40.326%
2023-04-10	82.6400	83.9600	79.4100	83.1000	+0.788%	753	-41.877%
2023-04-09	83.2100	85.0600	81.8700	82.4500	-1.198%	190	-41.419%
2023-04-08	83.8600	86.0100	83.0600	83.4500	-0.560%	275	-42.121%
2023-04-07	85.6900	86.1100	83.6400	83.9200	-2.146%	386	-42.445%
2023-04-06	86.6300	86.6500	84.7200	85.7600	-1.096%	1,177	-43.680%
2023-04-05	88.0200	89.1000	86.0000	86.7100	-0.755%	495	-44.297%
2023-04-04	86.9900	88.4500	86.4200	87.3700	+0.483%	244	-44.718%
2023-04-03	87.2900	87.5200	85.4800	86.9500	0.000%	705	-44.451%
2023-04-02	90.2500	91.7200	86.1500	86.9500	-3.731%	533	-44.451%
2023-04-01	90.0800	94.5400	89.1900	90.3200	-0.022%	2,476	-46.523%
2023-03-31	87.2200	91.5600	85.1400	90.3400	+3.684%	3,405	-46.535%
2023-03-30	88.9000	90.4200	85.1500	87.1300	-1.947%	2,222	-44.566%
2023-03-29	87.8800	91.6700	87.1300	88.8600	+1.392%	3,336	-45.645%
2023-03-28	87.0600	89.0000	84.7600	87.6400	+0.643%	1,586	-44.888%
2023-03-27	98.5000	101.2900	85.4400	87.0800	-11.630%	5,956	-44.534%
2023-03-26	86.1100	105.1300	86.1100	98.5400	+15.076%	8,567	-50.984%
2023-03-25	85.8600	88.9700	83.5800	85.6300	-0.047%	1,991	-43.595%
2023-03-24	90.0500	90.6400	84.6400	85.6700	-4.673%	3,633	-43.621%
2023-03-23	85.4900	90.2100	85.0200	89.8700	+5.271%	3,406	-46.256%
2023-03-22	89.4100	89.4100	83.2700	85.3700	-4.390%	4,145	-43.423%
2023-03-21	88.8900	92.0700	87.0900	89.2900	+0.281%	2,142	-45.907%
2023-03-20	89.2100	92.9300	86.6900	89.0400	-0.269%	3,359	-45.755%
2023-03-19	89.7300	92.4900	88.4200	89.2800	-0.368%	1,479	-45.901%
2023-03-18	91.1900	99.1000	88.5200	89.6100	-1.883%	4,558	-46.100%
2023-03-17	88.2900	94.1900	86.9800	91.3300	+3.070%	3,161	-47.115%
2023-03-16	86.0600	89.6200	85.2200	88.6100	+2.582%	4,042	-45.491%
2023-03-15	94.8400	99.3000	83.9600	86.3800	-8.786%	6,244	-44.084%
2023-03-14	93.5300	105.0000	87.9700	94.7000	+1.251%	7,083	-48.997%
2023-03-13	86.3600	98.6000	82.7700	93.5300	+8.680%	4,802	-48.359%
2023-03-12	80.1400	87.7100	77.6000	86.0600	+7.588%	1,090	-43.876%
2023-03-11	85.4500	91.1100	74.5900	79.9900	-6.159%	1,522	-39.617%
2023-03-10	87.4200	87.4300	75.3000	85.2400	-2.494%	4,492	-43.336%
2023-03-09	94.0700	94.4800	82.3500	87.4200	-7.109%	4,054	-44.749%
2023-03-08	97.3900	99.0700	93.6500	94.1100	-3.368%	6,266	-48.677%
2023-03-07	98.0100	103.4100	92.8200	97.3900	-0.501%	9,177	-50.406%
2023-03-06	98.7800	107.7600	97.7500	97.8800	-1.241%	8,244	-50.654%
2023-03-05	95.7000	103.5500	94.6200	99.1100	+3.780%	2,479	-51.266%
2023-03-04	99.8600	103.2100	92.2000	95.5000	-3.895%	2,678	-49.424%
2023-03-03	94.1800	115.0000	87.6200	99.3700	+5.287%	8,799	-51.394%
2023-03-02	99.0600	100.3500	93.0000	94.3800	-5.289%	1,636	-48.824%
2023-03-01	94.8700	100.9600	94.8100	99.6500	+5.094%	2,609	-51.530%
2023-02-28	102.5600	102.9900	94.6900	94.8200	-7.547%	2,648	-49.061%
2023-02-27	111.8100	112.0000	98.7300	102.5600	-8.109%	4,629	-52.906%
2023-02-26	112.0500	121.2700	104.4800	111.6100	-0.348%	8,742	-56.724%
2023-02-25	95.2500	127.9900	91.3600	112.0000	+17.499%	22,168	-56.875%
2023-02-24	104.4500	109.2700	88.3100	95.3200	-8.846%	5,777	-49.329%
2023-02-23	103.5800	110.1000	100.6200	104.5700	+1.220%	2,198	-53.811%
2023-02-22	110.1000	119.5000	99.4800	103.3100	-6.337%	11,293	-53.248%
2023-02-21	94.1800	121.7100	93.3300	110.3000	+17.153%	17,951	-56.210%
2023-02-20	102.0100	123.3500	92.7000	94.1500	-7.832%	23,438	-48.699%
2023-02-19	66.4200	137.0000	66.3400	102.1500	+53.771%	55,116	-52.717%
2023-02-18	65.8400	69.7400	65.4700	66.4300	+0.942%	859	-27.292%
2023-02-17	59.8800	67.9000	59.8500	65.8100	+9.519%	2,134	-26.607%
2023-02-16	61.5600	68.3300	59.9200	60.0900	-2.420%	3,264	-19.621%
2023-02-15	57.9700	62.4200	56.0200	61.5800	+6.118%	923	-21.565%
2023-02-14	54.4800	59.1400	53.7200	58.0300	+6.321%	968	-16.767%
2023-02-13	57.1000	57.5800	52.8100	54.5800	-4.313%	525	-11.506%
2023-02-12	59.3600	59.4600	56.4000	57.0400	-3.973%	845	-15.323%
2023-02-11	57.7800	59.6000	57.1100	59.4000	+2.839%	694	-18.687%
2023-02-10	57.1500	59.2600	56.8700	57.7600	+1.191%	686	-16.378%
2023-02-09	60.1600	63.2800	56.0800	57.0800	-5.183%	2,368	-15.382%
2023-02-08	59.1500	60.6200	58.1700	60.2000	+1.775%	1,734	-19.767%
2023-02-07	56.5900	59.1500	56.5600	59.1500	+4.174%	1,110	-18.343%
2023-02-06	57.4400	57.8400	54.6900	56.7800	-0.821%	1,048	-14.935%
2023-02-05	58.0400	59.7300	56.4900	57.2500	-1.480%	1,978	-15.633%
2023-02-04	59.6800	59.6800	57.8800	58.1100	-2.614%	751	-16.882%
2023-02-03	58.3000	60.0700	57.5700	59.6700	+2.561%	1,421	-19.055%
2023-02-02	60.0200	63.4200	58.1300	58.1800	-2.985%	904	-16.982%
2023-02-01	60.0600	60.3800	56.4300	59.9700	+0.083%	873	-19.460%
2023-01-31	57.4100	60.6600	56.0700	59.9200	+4.591%	1,186	-19.393%
2023-01-30	63.9600	64.0300	55.8100	57.2900	-10.246%	1,183	-15.692%
2023-01-29	61.3300	64.5200	60.6500	63.8300	+4.076%	697	-24.330%
2023-01-28	63.1700	66.4500	60.5700	61.3300	-2.913%	1,458	-21.246%
2023-01-27	57.9600	68.4200	57.0400	63.1700	+9.083%	3,119	-23.540%
2023-01-26	58.8600	59.8600	57.4400	57.9100	-1.614%	952	-16.595%
2023-01-25	55.1900	59.8700	54.0100	58.8600	+6.245%	1,014	-17.941%
2023-01-24	57.2300	59.5200	55.2700	55.4000	-2.926%	1,770	-12.816%
2023-01-23	54.0100	59.0700	54.0100	57.0700	+5.666%	2,555	-15.367%
2023-01-22	52.7200	56.9000	51.8000	54.0100	+2.661%	1,695	-10.572%
2023-01-21	53.7900	54.4500	52.2400	52.6100	-2.628%	1,219	-8.192%
2023-01-20	50.9600	54.0300	49.8500	54.0300	+6.421%	550	-10.605%
2023-01-19	51.7000	52.2900	49.6400	50.7700	-1.894%	546	-4.865%
2023-01-18	55.5400	56.2000	50.8600	51.7500	-6.757%	648	-6.667%
2023-01-17	55.1000	56.6000	54.1200	55.5000	+0.836%	303	-12.973%
2023-01-16	55.0100	56.0100	52.5000	55.0400	+0.127%	850	-12.246%
2023-01-15	55.1500	55.2500	53.2500	54.9700	-0.218%	703	-12.134%
2023-01-14	53.2300	56.6100	53.1000	55.0900	+3.455%	1,383	-12.325%
2023-01-13	50.5900	54.6100	50.1900	53.2500	+4.967%	833	-9.296%
2023-01-12	49.5400	51.0000	48.2200	50.7300	+2.443%	1,477	-4.790%
2023-01-11	48.8400	49.9300	47.8300	49.5200	+1.475%	744	-2.464%
2023-01-10	47.8200	49.0800	47.5800	48.8000	+2.135%	326	-1.025%
2023-01-09	47.8300	49.0800	47.7700	47.7800	-0.105%	850	+1.088%
2023-01-08	47.0100	47.9700	46.7700	47.8300	+1.593%	170	+0.983%
2023-01-07	46.6500	47.2200	46.6000	47.0800	+1.182%	243	+2.591%
2023-01-06	46.6300	46.7300	45.9400	46.5300	-0.064%	256	+3.804%
2023-01-05	46.9000	47.0700	46.2100	46.5600	-0.577%	306	+3.737%
2023-01-04	45.7500	47.1900	45.7500	46.8300	+2.562%	257	+3.139%
2023-01-03	46.0900	46.4500	44.9900	45.6600	-1.126%	543	+5.782%
2023-01-02	45.3500	46.4000	45.0900	46.1800	+1.875%	173	+4.591%
2023-01-01	45.1800	45.6700	44.6500	45.3300	+0.421%	689	+6.552%
2022-12-31	44.6300	45.5200	44.4600	45.1400	+1.279%	478	+7.000%
2022-12-30	45.1800	45.1800	44.1900	44.5700	-1.263%	334	+8.369%
2022-12-29	45.8700	46.1000	44.9600	45.1400	-1.463%	1,088	+7.000%
2022-12-28	46.8900	46.8900	45.6100	45.8100	-2.366%	317	+5.435%
2022-12-27	47.9600	48.1000	46.5800	46.9200	-2.128%	266	+2.941%
2022-12-26	47.1400	47.9400	47.0600	47.9400	+1.417%	318	+0.751%
2022-12-25	48.0000	48.0000	46.8900	47.2700	-1.459%	173	+2.179%
2022-12-24	47.6000	48.1000	47.5300	47.9700	+0.777%	366	+0.688%
2022-12-23	46.9500	47.8400	46.7500	47.6000	+1.062%	442	+1.471%
2022-12-22	47.1000	47.2800	46.0000	47.1000	-0.064%	367	+2.548%
2022-12-21	47.6400	47.6900	46.8200	47.1300	-1.731%	192	+2.482%
2022-12-20	46.2400	48.1300	46.0000	47.9600	+3.810%	546	+0.709%
2022-12-19	48.9900	49.5000	46.1200	46.2000	-5.714%	642	+4.545%
2022-12-18	47.9400	49.7800	47.5000	49.0000	+2.425%	1,011	-1.429%
2022-12-17	46.5900	47.8900	45.8700	47.8400	+2.683%	1,404	+0.962%
2022-12-16	50.7400	51.2100	45.6100	46.5900	-7.925%	915	+3.670%
2022-12-15	51.5600	51.8300	50.5100	50.6000	-2.166%	442	-4.545%
2022-12-14	52.6300	52.9200	50.8100	51.7200	-1.729%	439	-6.613%
2022-12-13	52.5500	53.4500	51.0700	52.6300	-0.019%	556	-8.227%
2022-12-12	54.5300	54.5300	52.0000	52.6400	-3.607%	695	-8.245%
2022-12-11	55.5400	56.1400	54.4900	54.6100	-1.781%	485	-11.555%
2022-12-10	55.7100	56.8900	55.2300	55.6000	-0.287%	333	-13.129%
2022-12-09	55.9200	56.8900	54.9500	55.7600	-0.624%	658	-13.379%
2022-12-08	55.2000	56.4800	54.2000	56.1100	+1.649%	696	-13.919%
2022-12-07	57.3200	57.3300	54.9700	55.2000	-3.682%	826	-12.500%
2022-12-06	55.2600	57.5500	55.2400	57.3100	+3.898%	693	-15.722%
2022-12-05	56.4500	58.1700	55.1400	55.1600	-2.060%	2,190	-12.437%
2022-12-04	55.7600	56.8700	54.9800	56.3200	+1.441%	1,070	-14.240%
2022-12-03	57.0200	57.8700	55.5200	55.5200	-2.733%	707	-13.004%
2022-12-02	55.5800	57.1400	54.7000	57.0800	+3.070%	1,192	-15.382%

.dark-mode .QW8g7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QW8g7H{ color: #333333; background-color: white; border: 2px solid #333333; }QUICKUSDQUICK / United States dollarcrypto

QUICKUSD
QUICK / United States dollar
crypto