Dark

QUICKBTC
QUICK / Bitcoin
crypto

Inactive

Jun 13, 2024 9:50:00 PM EDT

0.00000074BTC0.000%(0.00000000)25,6430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-14	0.00000074	0.00000074	0.00000074	0.00000074	0.000%	25,643	0.000%
2024-06-13	0.00000075	0.00000075	0.00000073	0.00000074	-1.333%	434,099	0.000%
2024-06-12	0.00000074	0.00000075	0.00000072	0.00000075	0.000%	1,543,549	-1.333%
2024-06-11	0.00000075	0.00000076	0.00000074	0.00000075	0.000%	336,950	-1.333%
2024-06-10	0.00000076	0.00000076	0.00000074	0.00000075	-1.316%	1,050,058	-1.333%
2024-06-09	0.00000076	0.00000077	0.00000075	0.00000076	0.000%	15,969	-2.632%
2024-06-08	0.00000077	0.00000077	0.00000076	0.00000076	-1.299%	131,876	-2.632%
2024-06-07	0.00000081	0.00000081	0.00000076	0.00000077	-4.938%	405,018	-3.896%
2024-06-06	0.00000080	0.00000081	0.00000078	0.00000081	+2.532%	43,389	-8.642%
2024-06-05	0.00000078	0.00000080	0.00000077	0.00000079	+2.597%	339,292	-6.329%
2024-06-04	0.00000077	0.00000077	0.00000077	0.00000077	-1.282%	38,034	-3.896%
2024-06-03	0.00000078	0.00000079	0.00000076	0.00000078	-1.266%	539,919	-5.128%
2024-06-02	0.00000082	0.00000082	0.00000078	0.00000079	-3.659%	299,414	-6.329%
2024-06-01	0.00000080	0.00000082	0.00000080	0.00000082	+2.500%	14,526	-9.756%
2024-05-31	0.00000078	0.00000080	0.00000078	0.00000080	+2.564%	61,492	-7.500%
2024-05-30	0.00000080	0.00000080	0.00000078	0.00000078	-3.704%	198,378	-5.128%
2024-05-29	0.00000080	0.00000082	0.00000080	0.00000081	+1.250%	314,759	-8.642%
2024-05-28	0.00000080	0.00000081	0.00000079	0.00000080	0.000%	147,798	-7.500%
2024-05-27	0.00000081	0.00000083	0.00000080	0.00000080	-1.235%	196,880	-7.500%
2024-05-26	0.00000081	0.00000081	0.00000080	0.00000081	+1.250%	162,869	-8.642%
2024-05-25	0.00000079	0.00000081	0.00000079	0.00000080	+1.266%	29,226	-7.500%
2024-05-24	0.00000079	0.00000080	0.00000077	0.00000079	-1.250%	231,859	-6.329%
2024-05-23	0.00000079	0.00000081	0.00000078	0.00000080	+1.266%	327,129	-7.500%
2024-05-22	0.00000079	0.00000080	0.00000078	0.00000079	-1.250%	259,682	-6.329%
2024-05-21	0.00000079	0.00000081	0.00000077	0.00000080	+1.266%	160,847	-7.500%
2024-05-20	0.00000079	0.00000082	0.00000079	0.00000079	0.000%	1,290,769	-6.329%
2024-05-19	0.00000083	0.00000083	0.00000079	0.00000079	-4.819%	313,419	-6.329%
2024-05-18	0.00000086	0.00000087	0.00000083	0.00000083	-3.488%	255,114	-10.843%
2024-05-17	0.00000085	0.00000087	0.00000085	0.00000086	+1.176%	86,972	-13.953%
2024-05-16	0.00000083	0.00000085	0.00000082	0.00000085	+2.410%	196,108	-12.941%
2024-05-15	0.00000084	0.00000084	0.00000082	0.00000083	-1.190%	33,365	-10.843%
2024-05-14	0.00000085	0.00000085	0.00000083	0.00000084	0.000%	21,394	-11.905%
2024-05-13	0.00000087	0.00000087	0.00000084	0.00000084	-4.545%	175,303	-11.905%
2024-05-12	0.00000088	0.00000089	0.00000086	0.00000088	0.000%	926,730	-15.909%
2024-05-11	0.00000090	0.00000090	0.00000088	0.00000088	-1.124%	129,563	-15.909%
2024-05-10	0.00000090	0.00000092	0.00000088	0.00000089	-1.111%	212,983	-16.854%
2024-05-09	0.00000096	0.00000096	0.00000089	0.00000090	-5.263%	185,389	-17.778%
2024-05-08	0.00000096	0.00000096	0.00000094	0.00000095	-1.042%	25,143	-22.105%
2024-05-07	0.00000095	0.00000098	0.00000094	0.00000096	0.000%	275,923	-22.917%
2024-05-06	0.00000095	0.00000097	0.00000095	0.00000096	+1.053%	329,495	-22.917%
2024-05-05	0.00000094	0.00000096	0.00000094	0.00000095	0.000%	209,900	-22.105%
2024-05-04	0.00000094	0.00000096	0.00000092	0.00000095	0.000%	15,661	-22.105%
2024-05-03	0.00000096	0.00000097	0.00000095	0.00000095	-1.042%	170,863	-22.105%
2024-05-02	0.00000095	0.00000097	0.00000095	0.00000096	0.000%	68,844	-22.917%
2024-05-01	0.00000091	0.00000096	0.00000090	0.00000096	+6.667%	247,111	-22.917%
2024-04-30	0.00000091	0.00000091	0.00000088	0.00000090	-1.099%	403,661	-17.778%
2024-04-29	0.00000093	0.00000094	0.00000090	0.00000091	-2.151%	234,558	-18.681%
2024-04-28	0.00000096	0.00000097	0.00000093	0.00000093	-3.125%	156,418	-20.430%
2024-04-27	0.00000091	0.00000096	0.00000090	0.00000096	+5.495%	446,797	-22.917%
2024-04-26	0.00000091	0.00000094	0.00000089	0.00000091	0.000%	673,014	-18.681%
2024-04-25	0.00000090	0.00000092	0.00000090	0.00000091	0.000%	926,420	-18.681%
2024-04-24	0.00000091	0.00000094	0.00000091	0.00000091	-1.087%	264,656	-18.681%
2024-04-23	0.00000090	0.00000093	0.00000090	0.00000092	+2.222%	291,929	-19.565%
2024-04-22	0.00000091	0.00000092	0.00000089	0.00000090	0.000%	767,877	-17.778%
2024-04-21	0.00000096	0.00000097	0.00000090	0.00000090	-6.250%	864,351	-17.778%
2024-04-20	0.00000094	0.00000097	0.00000092	0.00000096	+2.128%	1,173,372	-22.917%
2024-04-19	0.00000094	0.00000095	0.00000092	0.00000094	0.000%	344,209	-21.277%
2024-04-18	0.00000093	0.00000095	0.00000092	0.00000094	0.000%	229,423	-21.277%
2024-04-17	0.00000091	0.00000094	0.00000091	0.00000094	+2.174%	692,829	-21.277%
2024-04-16	0.00000092	0.00000093	0.00000090	0.00000092	0.000%	573,319	-19.565%
2024-04-15	0.00000089	0.00000094	0.00000088	0.00000092	+2.222%	712,725	-19.565%
2024-04-14	0.00000087	0.00000091	0.00000086	0.00000090	+2.273%	1,084,996	-17.778%
2024-04-13	0.00000099	0.00000099	0.00000085	0.00000088	-10.204%	926,221	-15.909%
2024-04-12	0.00000111	0.00000111	0.00000095	0.00000098	-10.909%	1,004,618	-24.490%
2024-04-11	0.00000111	0.00000112	0.00000109	0.00000110	-1.786%	439,034	-32.727%
2024-04-10	0.00000116	0.00000116	0.00000111	0.00000112	-3.448%	1,479,977	-33.929%
2024-04-09	0.00000118	0.00000119	0.00000115	0.00000116	-1.695%	615,734	-36.207%
2024-04-08	0.00000124	0.00000126	0.00000117	0.00000118	-4.839%	1,626,433	-37.288%
2024-04-07	0.00000118	0.00000140	0.00000117	0.00000124	+5.085%	3,362,008	-40.323%
2024-04-06	0.00000118	0.00000119	0.00000117	0.00000118	+0.855%	238,946	-37.288%
2024-04-05	0.00000117	0.00000118	0.00000116	0.00000117	0.000%	351,722	-36.752%
2024-04-04	0.00000118	0.00000119	0.00000117	0.00000117	-0.847%	412,929	-36.752%
2024-04-03	0.00000120	0.00000122	0.00000117	0.00000118	-2.479%	1,101,810	-37.288%
2024-04-02	0.00000121	0.00000122	0.00000119	0.00000121	0.000%	853,340	-38.843%
2024-04-01	0.00000126	0.00000126	0.00000120	0.00000121	-4.724%	520,216	-38.843%
2024-03-31	0.00000124	0.00000128	0.00000124	0.00000127	+2.419%	312,195	-41.732%
2024-03-30	0.00000127	0.00000129	0.00000124	0.00000124	-3.125%	993,435	-40.323%
2024-03-29	0.00000129	0.00000129	0.00000127	0.00000128	-1.538%	386,840	-42.188%
2024-03-28	0.00000130	0.00000132	0.00000128	0.00000130	0.000%	893,890	-43.077%
2024-03-27	0.00000134	0.00000134	0.00000130	0.00000130	-2.256%	901,316	-43.077%
2024-03-26	0.00000134	0.00000139	0.00000132	0.00000133	0.000%	560,848	-44.361%
2024-03-25	0.00000138	0.00000139	0.00000131	0.00000133	-2.920%	315,217	-44.361%
2024-03-24	0.00000136	0.00000138	0.00000134	0.00000137	+0.735%	151,583	-45.985%
2024-03-23	0.00000135	0.00000138	0.00000133	0.00000136	+1.493%	227,873	-45.588%
2024-03-22	0.00000130	0.00000136	0.00000128	0.00000134	+3.077%	313,296	-44.776%
2024-03-21	0.00000126	0.00000131	0.00000125	0.00000130	+4.000%	657,551	-43.077%
2024-03-20	0.00000128	0.00000129	0.00000124	0.00000125	-2.344%	961,138	-40.800%
2024-03-19	0.00000127	0.00000130	0.00000123	0.00000128	+1.587%	878,916	-42.188%
2024-03-18	0.00000131	0.00000133	0.00000124	0.00000126	-2.326%	1,140,132	-41.270%
2024-03-17	0.00000133	0.00000142	0.00000126	0.00000129	-3.731%	1,917,864	-42.636%
2024-03-16	0.00000128	0.00000142	0.00000128	0.00000134	+3.876%	3,706,109	-44.776%
2024-03-15	0.00000129	0.00000131	0.00000124	0.00000129	0.000%	2,494,541	-42.636%
2024-03-14	0.00000134	0.00000135	0.00000126	0.00000129	-3.731%	1,292,644	-42.636%
2024-03-13	0.00000134	0.00000142	0.00000130	0.00000134	-1.471%	1,897,244	-44.776%
2024-03-12	0.00000123	0.00000138	0.00000122	0.00000136	+9.677%	2,586,769	-45.588%
2024-03-11	0.00000125	0.00000126	0.00000120	0.00000124	-0.800%	908,677	-40.323%
2024-03-10	0.00000133	0.00000135	0.00000122	0.00000125	-5.303%	1,279,715	-40.800%
2024-03-09	0.00000121	0.00000142	0.00000120	0.00000132	+9.091%	2,271,144	-43.939%
2024-03-08	0.00000126	0.00000127	0.00000118	0.00000121	-3.968%	1,227,564	-38.843%
2024-03-07	0.00000127	0.00000128	0.00000122	0.00000126	-1.563%	1,011,685	-41.270%
2024-03-06	0.00000120	0.00000136	0.00000119	0.00000128	+6.667%	2,776,383	-42.188%
2024-03-05	0.00000122	0.00000127	0.00000118	0.00000120	-1.639%	2,650,510	-38.333%
2024-03-04	0.00000141	0.00000145	0.00000122	0.00000122	-13.475%	2,390,186	-39.344%
2024-03-03	0.00000151	0.00000177	0.00000140	0.00000141	-6.623%	11,055,684	-47.518%
2024-03-02	0.00000103	0.00000199	0.00000103	0.00000151	+46.602%	15,919,092	-50.993%
2024-03-01	0.00000101	0.00000104	0.00000101	0.00000103	+3.000%	1,300,500	-28.155%
2024-02-29	0.00000100	0.00000104	0.00000100	0.00000100	-0.990%	1,264,984	-26.000%
2024-02-28	0.00000111	0.00000111	0.00000101	0.00000101	-9.009%	1,831,755	-26.733%
2024-02-27	0.00000115	0.00000116	0.00000109	0.00000111	-3.478%	1,168,708	-33.333%
2024-02-26	0.00000118	0.00000119	0.00000115	0.00000115	-1.709%	1,272,567	-35.652%
2024-02-25	0.00000119	0.00000120	0.00000115	0.00000117	-2.500%	408,770	-36.752%
2024-02-24	0.00000115	0.00000131	0.00000115	0.00000120	+4.348%	3,344,332	-38.333%
2024-02-23	0.00000112	0.00000120	0.00000110	0.00000115	+2.679%	2,459,346	-35.652%
2024-02-22	0.00000106	0.00000112	0.00000105	0.00000112	+5.660%	1,428,433	-33.929%
2024-02-21	0.00000111	0.00000111	0.00000104	0.00000106	-4.505%	1,570,222	-30.189%
2024-02-20	0.00000114	0.00000114	0.00000108	0.00000111	-2.632%	1,700,713	-33.333%
2024-02-19	0.00000113	0.00000116	0.00000111	0.00000114	0.000%	410,215	-35.088%
2024-02-18	0.00000110	0.00000114	0.00000108	0.00000114	+3.636%	1,895,112	-35.088%
2024-02-17	0.00000111	0.00000116	0.00000109	0.00000110	0.000%	1,359,842	-32.727%
2024-02-16	0.00000111	0.00000117	0.00000109	0.00000110	-0.901%	1,920,362	-32.727%
2024-02-15	0.00000116	0.00000116	0.00000109	0.00000111	-4.310%	948,461	-33.333%
2024-02-14	0.00000121	0.00000122	0.00000115	0.00000116	-3.333%	1,065,205	-36.207%
2024-02-13	0.00000121	0.00000149	0.00000113	0.00000120	-0.826%	7,712,542	-38.333%
2024-02-12	0.00000108	0.00000143	0.00000107	0.00000121	+14.151%	11,904,465	-38.843%
2024-02-11	0.00000106	0.00000116	0.00000104	0.00000106	-0.935%	1,254,745	-30.189%
2024-02-10	0.00000111	0.00000111	0.00000106	0.00000107	-2.727%	559,262	-30.841%
2024-02-09	0.00000110	0.00000116	0.00000108	0.00000110	0.000%	2,054,683	-32.727%
2024-02-08	0.00000109	0.00000113	0.00000108	0.00000110	+0.917%	852,602	-32.727%
2024-02-07	0.00000110	0.00000111	0.00000109	0.00000109	0.000%	432,036	-32.110%
2024-02-06	0.00000106	0.00000109	0.00000106	0.00000109	+2.830%	653,923	-32.110%
2024-02-05	0.00000108	0.00000109	0.00000105	0.00000106	-1.852%	176,575	-30.189%
2024-02-04	0.00000108	0.00000109	0.00000107	0.00000108	-0.917%	416,020	-31.481%
2024-02-03	0.00000110	0.00000110	0.00000108	0.00000109	-0.909%	284,308	-32.110%
2024-02-02	0.00000111	0.00000112	0.00000109	0.00000110	0.000%	195,689	-32.727%
2024-02-01	0.00000111	0.00000112	0.00000110	0.00000110	-1.786%	32,140	-32.727%
2024-01-31	0.00000114	0.00000116	0.00000111	0.00000112	-1.754%	332,798	-33.929%
2024-01-30	0.00000116	0.00000117	0.00000113	0.00000114	-1.724%	1,233,676	-35.088%
2024-01-29	0.00000116	0.00000118	0.00000114	0.00000116	0.000%	437,231	-36.207%
2024-01-28	0.00000119	0.00000120	0.00000115	0.00000116	-1.695%	423,722	-36.207%
2024-01-27	0.00000116	0.00000124	0.00000116	0.00000118	+1.724%	901,036	-37.288%
2024-01-26	0.00000114	0.00000122	0.00000113	0.00000116	+0.870%	2,335,855	-36.207%
2024-01-25	0.00000113	0.00000116	0.00000112	0.00000115	+1.770%	426,067	-35.652%
2024-01-24	0.00000113	0.00000116	0.00000112	0.00000113	-0.877%	366,588	-34.513%
2024-01-23	0.00000115	0.00000118	0.00000112	0.00000114	-0.870%	936,335	-35.088%
2024-01-22	0.00000116	0.00000117	0.00000114	0.00000115	-2.542%	592,671	-35.652%
2024-01-21	0.00000117	0.00000118	0.00000116	0.00000118	+2.609%	156,314	-37.288%
2024-01-20	0.00000115	0.00000118	0.00000115	0.00000115	+0.877%	352,307	-35.652%
2024-01-19	0.00000117	0.00000118	0.00000112	0.00000114	-2.564%	290,242	-35.088%
2024-01-18	0.00000121	0.00000121	0.00000116	0.00000117	-2.500%	1,187,035	-36.752%
2024-01-17	0.00000124	0.00000124	0.00000120	0.00000120	-3.226%	556,973	-38.333%
2024-01-16	0.00000123	0.00000126	0.00000122	0.00000124	0.000%	170,014	-40.323%
2024-01-15	0.00000124	0.00000125	0.00000122	0.00000124	0.000%	535,163	-40.323%
2024-01-14	0.00000126	0.00000126	0.00000122	0.00000124	-3.125%	430,216	-40.323%
2024-01-13	0.00000124	0.00000128	0.00000121	0.00000128	+3.226%	305,761	-42.188%
2024-01-12	0.00000121	0.00000127	0.00000119	0.00000124	+3.333%	709,738	-40.323%
2024-01-11	0.00000119	0.00000125	0.00000117	0.00000120	+1.695%	1,012,861	-38.333%
2024-01-10	0.00000111	0.00000119	0.00000111	0.00000118	+6.306%	735,347	-37.288%
2024-01-09	0.00000112	0.00000113	0.00000108	0.00000111	-0.893%	402,485	-33.333%
2024-01-08	0.00000116	0.00000116	0.00000110	0.00000112	-3.448%	1,116,575	-33.929%
2024-01-07	0.00000119	0.00000123	0.00000116	0.00000116	-2.521%	660,462	-36.207%
2024-01-06	0.00000121	0.00000121	0.00000118	0.00000119	-1.653%	930,468	-37.815%
2024-01-05	0.00000128	0.00000130	0.00000120	0.00000121	-5.469%	787,315	-38.843%
2024-01-04	0.00000129	0.00000132	0.00000126	0.00000128	-0.775%	1,943,704	-42.188%
2024-01-03	0.00000135	0.00000137	0.00000124	0.00000129	-5.147%	1,085,272	-42.636%
2024-01-02	0.00000141	0.00000144	0.00000135	0.00000136	-3.546%	472,352	-45.588%
2024-01-01	0.00000141	0.00000151	0.00000139	0.00000141	+0.714%	1,850,530	-47.518%
2023-12-31	0.00000142	0.00000145	0.00000139	0.00000140	-2.778%	664,570	-47.143%
2023-12-30	0.00000143	0.00000150	0.00000141	0.00000144	+0.699%	1,509,539	-48.611%
2023-12-29	0.00000141	0.00000149	0.00000139	0.00000143	+0.704%	917,864	-48.252%
2023-12-28	0.00000150	0.00000151	0.00000140	0.00000142	-5.333%	1,009,454	-47.887%
2023-12-27	0.00000163	0.00000182	0.00000149	0.00000150	-7.975%	6,121,989	-50.667%
2023-12-26	0.00000135	0.00000187	0.00000126	0.00000163	+21.642%	7,246,972	-54.601%
2023-12-25	0.00000134	0.00000139	0.00000131	0.00000134	+0.752%	1,386,436	-44.776%
2023-12-24	0.00000124	0.00000133	0.00000122	0.00000133	+8.130%	788,665	-44.361%
2023-12-23	0.00000121	0.00000125	0.00000117	0.00000123	+1.653%	1,805,238	-39.837%
2023-12-22	0.00000113	0.00000125	0.00000112	0.00000121	+7.080%	1,058,070	-38.843%
2023-12-21	0.00000110	0.00000114	0.00000108	0.00000113	+2.727%	806,634	-34.513%
2023-12-20	0.00000111	0.00000112	0.00000108	0.00000110	-0.901%	934,987	-32.727%
2023-12-19	0.00000112	0.00000115	0.00000110	0.00000111	+0.909%	360,067	-33.333%
2023-12-18	0.00000115	0.00000116	0.00000109	0.00000110	-4.348%	1,218,008	-32.727%
2023-12-17	0.00000117	0.00000117	0.00000115	0.00000115	-0.862%	319,300	-35.652%
2023-12-16	0.00000116	0.00000119	0.00000115	0.00000116	0.000%	344,243	-36.207%
2023-12-15	0.00000122	0.00000122	0.00000116	0.00000116	-4.132%	1,291,752	-36.207%
2023-12-14	0.00000121	0.00000126	0.00000118	0.00000121	0.000%	1,320,965	-38.843%
2023-12-13	0.00000124	0.00000124	0.00000119	0.00000121	-2.419%	791,663	-38.843%
2023-12-12	0.00000121	0.00000127	0.00000120	0.00000124	+3.333%	639,814	-40.323%
2023-12-11	0.00000120	0.00000121	0.00000115	0.00000120	-0.826%	614,811	-38.333%
2023-12-10	0.00000122	0.00000122	0.00000117	0.00000121	-0.820%	373,414	-38.843%
2023-12-09	0.00000119	0.00000125	0.00000119	0.00000122	+2.521%	255,591	-39.344%
2023-12-08	0.00000119	0.00000121	0.00000116	0.00000119	+1.709%	155,016	-37.815%
2023-12-07	0.00000114	0.00000118	0.00000113	0.00000117	+2.632%	137,176	-36.752%
2023-12-06	0.00000114	0.00000119	0.00000113	0.00000114	0.000%	281,544	-35.088%
2023-12-05	0.00000119	0.00000120	0.00000113	0.00000114	-3.390%	357,314	-35.088%
2023-12-04	0.00000126	0.00000126	0.00000117	0.00000118	-6.349%	710,250	-37.288%
2023-12-03	0.00000129	0.00000129	0.00000126	0.00000126	-1.563%	378,666	-41.270%
2023-12-02	0.00000127	0.00000132	0.00000124	0.00000128	+0.787%	997,477	-42.188%
2023-12-01	0.00000128	0.00000129	0.00000126	0.00000127	-0.781%	361,061	-41.732%
2023-11-30	0.00000131	0.00000131	0.00000128	0.00000128	-1.538%	591,097	-42.188%
2023-11-29	0.00000135	0.00000139	0.00000130	0.00000130	-3.704%	1,191,716	-43.077%
2023-11-28	0.00000129	0.00000136	0.00000127	0.00000135	+4.651%	2,565,832	-45.185%
2023-11-27	0.00000129	0.00000129	0.00000125	0.00000129	0.000%	887,763	-42.636%
2023-11-26	0.00000131	0.00000134	0.00000128	0.00000129	-2.273%	805,247	-42.636%
2023-11-25	0.00000130	0.00000133	0.00000129	0.00000132	+1.538%	1,558,855	-43.939%
2023-11-24	0.00000131	0.00000132	0.00000128	0.00000130	-0.763%	1,016,251	-43.077%
2023-11-23	0.00000130	0.00000135	0.00000130	0.00000131	+0.769%	723,477	-43.511%
2023-11-22	0.00000132	0.00000135	0.00000130	0.00000130	-1.515%	229,462	-43.077%
2023-11-21	0.00000137	0.00000139	0.00000130	0.00000132	-4.348%	1,327,650	-43.939%
2023-11-20	0.00000143	0.00000144	0.00000138	0.00000138	-3.497%	554,988	-46.377%
2023-11-19	0.00000144	0.00000147	0.00000142	0.00000143	-1.379%	319,024	-48.252%
2023-11-18	0.00000151	0.00000151	0.00000140	0.00000145	-3.333%	435,983	-48.966%
2023-11-17	0.00000158	0.00000163	0.00000146	0.00000150	-4.459%	742,799	-50.667%
2023-11-16	0.00000145	0.00000171	0.00000145	0.00000157	+9.028%	3,838,959	-52.866%
2023-11-15	0.00000143	0.00000152	0.00000142	0.00000144	+1.408%	1,658,437	-48.611%
2023-11-14	0.00000140	0.00000148	0.00000135	0.00000142	+0.709%	1,013,879	-47.887%
2023-11-13	0.00000144	0.00000153	0.00000139	0.00000141	-3.425%	1,039,066	-47.518%
2023-11-12	0.00000137	0.00000157	0.00000132	0.00000146	+6.569%	7,023,776	-49.315%
2023-11-11	0.00000139	0.00000141	0.00000134	0.00000137	-2.143%	708,026	-45.985%
2023-11-10	0.00000138	0.00000147	0.00000136	0.00000140	+0.719%	1,502,232	-47.143%
2023-11-09	0.00000135	0.00000141	0.00000132	0.00000139	+2.963%	2,064,966	-46.763%
2023-11-08	0.00000137	0.00000140	0.00000133	0.00000135	-1.460%	729,252	-45.185%
2023-11-07	0.00000142	0.00000144	0.00000135	0.00000137	-3.521%	589,572	-45.985%
2023-11-06	0.00000133	0.00000143	0.00000133	0.00000142	+7.576%	1,517,812	-47.887%
2023-11-05	0.00000132	0.00000136	0.00000128	0.00000132	0.000%	1,239,574	-43.939%
2023-11-04	0.00000131	0.00000138	0.00000129	0.00000132	+0.763%	460,084	-43.939%
2023-11-03	0.00000132	0.00000133	0.00000127	0.00000131	-1.504%	444,947	-43.511%
2023-11-02	0.00000130	0.00000141	0.00000130	0.00000133	+3.101%	1,338,056	-44.361%
2023-11-01	0.00000132	0.00000139	0.00000127	0.00000129	-1.527%	1,509,460	-42.636%
2023-10-31	0.00000128	0.00000140	0.00000126	0.00000131	+1.550%	2,100,463	-43.511%
2023-10-30	0.00000125	0.00000129	0.00000125	0.00000129	+1.575%	243,384	-42.636%
2023-10-29	0.00000127	0.00000129	0.00000125	0.00000127	-0.781%	276,813	-41.732%
2023-10-28	0.00000127	0.00000130	0.00000125	0.00000128	+1.587%	247,687	-42.188%
2023-10-27	0.00000126	0.00000128	0.00000124	0.00000126	-0.787%	200,262	-41.270%
2023-10-26	0.00000126	0.00000133	0.00000124	0.00000127	0.000%	286,019	-41.732%
2023-10-25	0.00000126	0.00000127	0.00000123	0.00000127	+2.419%	394,164	-41.732%
2023-10-24	0.00000128	0.00000128	0.00000121	0.00000124	-3.876%	891,487	-40.323%
2023-10-23	0.00000139	0.00000139	0.00000124	0.00000129	-7.194%	429,380	-42.636%
2023-10-22	0.00000138	0.00000139	0.00000136	0.00000139	+0.725%	207,178	-46.763%
2023-10-21	0.00000135	0.00000138	0.00000135	0.00000138	+2.222%	338,833	-46.377%
2023-10-20	0.00000138	0.00000140	0.00000132	0.00000135	-0.735%	214,394	-45.185%
2023-10-19	0.00000140	0.00000140	0.00000136	0.00000136	-2.857%	161,643	-45.588%
2023-10-18	0.00000142	0.00000143	0.00000140	0.00000140	-2.778%	655,322	-47.143%
2023-10-17	0.00000146	0.00000151	0.00000142	0.00000144	-1.370%	1,037,185	-48.611%
2023-10-16	0.00000153	0.00000155	0.00000141	0.00000146	-4.575%	751,414	-49.315%
2023-10-15	0.00000154	0.00000159	0.00000153	0.00000153	-0.649%	617,912	-51.634%
2023-10-14	0.00000152	0.00000157	0.00000152	0.00000154	+1.987%	538,539	-51.948%
2023-10-13	0.00000150	0.00000155	0.00000148	0.00000151	0.000%	730,407	-50.993%
2023-10-12	0.00000152	0.00000152	0.00000148	0.00000151	-0.658%	231,657	-50.993%
2023-10-11	0.00000149	0.00000154	0.00000148	0.00000152	+2.703%	156,268	-51.316%
2023-10-10	0.00000149	0.00000151	0.00000147	0.00000148	-0.671%	518,365	-50.000%
2023-10-09	0.00000159	0.00000159	0.00000148	0.00000149	-6.289%	1,756,352	-50.336%
2023-10-08	0.00000162	0.00000163	0.00000155	0.00000159	-1.852%	893,945	-53.459%
2023-10-07	0.00000158	0.00000165	0.00000158	0.00000162	+3.846%	1,154,735	-54.321%
2023-10-06	0.00000158	0.00000161	0.00000155	0.00000156	-1.887%	723,194	-52.564%
2023-10-05	0.00000164	0.00000165	0.00000156	0.00000159	-3.636%	1,435,029	-53.459%
2023-10-04	0.00000161	0.00000172	0.00000157	0.00000165	+1.852%	3,670,122	-55.152%
2023-10-03	0.00000157	0.00000168	0.00000155	0.00000162	+2.532%	5,346,575	-54.321%
2023-10-02	0.00000155	0.00000161	0.00000152	0.00000158	+1.935%	2,022,537	-53.165%
2023-10-01	0.00000156	0.00000158	0.00000153	0.00000155	-1.274%	601,771	-52.258%
2023-09-30	0.00000158	0.00000159	0.00000155	0.00000157	-1.258%	561,012	-52.866%
2023-09-29	0.00000159	0.00000161	0.00000158	0.00000159	-0.625%	567,900	-53.459%
2023-09-28	0.00000160	0.00000165	0.00000159	0.00000160	-0.621%	552,720	-53.750%
2023-09-27	0.00000165	0.00000167	0.00000159	0.00000161	-2.424%	1,207,648	-54.037%
2023-09-26	0.00000170	0.00000175	0.00000164	0.00000165	-2.941%	1,287,263	-55.152%
2023-09-25	0.00000166	0.00000186	0.00000163	0.00000170	+3.030%	5,451,833	-56.471%
2023-09-24	0.00000159	0.00000182	0.00000156	0.00000165	+3.774%	9,552,308	-55.152%
2023-09-23	0.00000153	0.00000159	0.00000153	0.00000159	+3.922%	1,116,603	-53.459%
2023-09-22	0.00000153	0.00000155	0.00000151	0.00000153	0.000%	695,502	-51.634%
2023-09-21	0.00000159	0.00000160	0.00000151	0.00000153	-3.165%	483,809	-51.634%
2023-09-20	0.00000161	0.00000162	0.00000155	0.00000158	-1.863%	1,057,200	-53.165%
2023-09-19	0.00000159	0.00000165	0.00000157	0.00000161	+0.625%	851,684	-54.037%
2023-09-18	0.00000159	0.00000167	0.00000154	0.00000160	0.000%	2,692,949	-53.750%
2023-09-17	0.00000156	0.00000162	0.00000151	0.00000160	+1.911%	1,429,204	-53.750%
2023-09-16	0.00000153	0.00000159	0.00000152	0.00000157	+1.948%	1,342,204	-52.866%
2023-09-15	0.00000151	0.00000155	0.00000150	0.00000154	+1.987%	593,441	-51.948%
2023-09-14	0.00000151	0.00000154	0.00000148	0.00000151	0.000%	565,563	-50.993%
2023-09-13	0.00000154	0.00000156	0.00000151	0.00000151	-1.948%	251,950	-50.993%
2023-09-12	0.00000153	0.00000163	0.00000149	0.00000154	+0.654%	1,037,089	-51.948%
2023-09-11	0.00000157	0.00000158	0.00000151	0.00000153	-2.548%	835,476	-51.634%
2023-09-10	0.00000165	0.00000165	0.00000154	0.00000157	-4.848%	466,389	-52.866%
2023-09-09	0.00000165	0.00000169	0.00000163	0.00000165	-0.602%	650,656	-55.152%
2023-09-08	0.00000164	0.00000170	0.00000159	0.00000166	+1.220%	1,211,032	-55.422%
2023-09-07	0.00000165	0.00000179	0.00000162	0.00000164	+0.613%	5,797,843	-54.878%
2023-09-06	0.00000159	0.00000179	0.00000156	0.00000163	+1.875%	3,575,196	-54.601%
2023-09-05	0.00000156	0.00000160	0.00000155	0.00000160	+3.226%	958,004	-53.750%
2023-09-04	0.00000158	0.00000160	0.00000151	0.00000155	-1.899%	732,577	-52.258%
2023-09-03	0.00000159	0.00000168	0.00000156	0.00000158	-0.629%	2,187,706	-53.165%
2023-09-02	0.00000157	0.00000160	0.00000151	0.00000159	+2.581%	2,193,783	-53.459%
2023-09-01	0.00000168	0.00000170	0.00000155	0.00000155	-8.284%	3,972,545	-52.258%
2023-08-31	0.00000149	0.00000197	0.00000149	0.00000169	+13.423%	22,644,139	-56.213%
2023-08-30	0.00000142	0.00000150	0.00000141	0.00000149	+4.196%	1,414,257	-50.336%
2023-08-29	0.00000150	0.00000152	0.00000141	0.00000143	-4.027%	241,299	-48.252%
2023-08-28	0.00000150	0.00000154	0.00000149	0.00000149	-1.325%	200,052	-50.336%
2023-08-27	0.00000153	0.00000154	0.00000149	0.00000151	-1.307%	1,531,196	-50.993%
2023-08-26	0.00000152	0.00000158	0.00000152	0.00000153	0.000%	602,945	-51.634%
2023-08-25	0.00000152	0.00000162	0.00000149	0.00000153	0.000%	1,440,855	-51.634%
2023-08-24	0.00000151	0.00000163	0.00000150	0.00000153	+1.325%	757,871	-51.634%
2023-08-23	0.00000150	0.00000152	0.00000149	0.00000151	+0.667%	291,815	-50.993%
2023-08-22	0.00000153	0.00000154	0.00000146	0.00000150	-2.597%	1,246,754	-50.667%
2023-08-21	0.00000158	0.00000158	0.00000153	0.00000154	-1.911%	132,634	-51.948%
2023-08-20	0.00000158	0.00000160	0.00000156	0.00000157	0.000%	113,058	-52.866%
2023-08-19	0.00000155	0.00000160	0.00000154	0.00000157	+1.290%	337,376	-52.866%
2023-08-18	0.00000149	0.00000156	0.00000149	0.00000155	+4.027%	388,724	-52.258%
2023-08-17	0.00000150	0.00000154	0.00000148	0.00000149	-0.667%	2,505,815	-50.336%
2023-08-16	0.00000154	0.00000160	0.00000149	0.00000150	-1.961%	806,258	-50.667%
2023-08-15	0.00000161	0.00000163	0.00000152	0.00000153	-4.969%	858,560	-51.634%
2023-08-14	0.00000161	0.00000163	0.00000160	0.00000161	-0.617%	131,687	-54.037%
2023-08-13	0.00000162	0.00000164	0.00000160	0.00000162	+1.250%	892,684	-54.321%
2023-08-12	0.00000160	0.00000162	0.00000156	0.00000160	0.000%	242,125	-53.750%
2023-08-11	0.00000162	0.00000163	0.00000158	0.00000160	-0.621%	259,735	-53.750%
2023-08-10	0.00000163	0.00000164	0.00000160	0.00000161	-0.617%	815,165	-54.037%
2023-08-09	0.00000167	0.00000180	0.00000159	0.00000162	-2.410%	4,105,063	-54.321%
2023-08-08	0.00000155	0.00000189	0.00000154	0.00000166	+6.410%	4,451,835	-55.422%
2023-08-07	0.00000157	0.00000161	0.00000155	0.00000156	0.000%	382,798	-52.564%
2023-08-06	0.00000157	0.00000159	0.00000156	0.00000156	-1.266%	336,625	-52.564%
2023-08-05	0.00000156	0.00000159	0.00000154	0.00000158	+0.637%	560,082	-53.165%
2023-08-04	0.00000158	0.00000159	0.00000155	0.00000157	-1.258%	258,109	-52.866%
2023-08-03	0.00000157	0.00000169	0.00000156	0.00000159	+1.274%	1,687,724	-53.459%
2023-08-02	0.00000156	0.00000161	0.00000155	0.00000157	0.000%	818,805	-52.866%
2023-08-01	0.00000158	0.00000159	0.00000155	0.00000157	0.000%	468,147	-52.866%
2023-07-31	0.00000167	0.00000167	0.00000156	0.00000157	-5.988%	415,490	-52.866%
2023-07-30	0.00000163	0.00000174	0.00000163	0.00000167	+1.829%	937,051	-55.689%
2023-07-29	0.00000164	0.00000166	0.00000161	0.00000164	-0.606%	287,351	-54.878%
2023-07-28	0.00000162	0.00000166	0.00000161	0.00000165	+1.852%	332,168	-55.152%
2023-07-27	0.00000174	0.00000174	0.00000161	0.00000162	-7.429%	1,461,757	-54.321%
2023-07-26	0.00000158	0.00000182	0.00000158	0.00000175	+10.759%	8,457,139	-57.714%
2023-07-25	0.00000160	0.00000163	0.00000154	0.00000158	-0.629%	491,518	-53.165%
2023-07-24	0.00000174	0.00000176	0.00000155	0.00000159	-8.092%	3,535,330	-53.459%
2023-07-23	0.00000181	0.00000184	0.00000168	0.00000173	-4.945%	3,375,375	-57.225%
2023-07-22	0.00000200	0.00000202	0.00000179	0.00000182	-8.081%	2,240,857	-59.341%
2023-07-21	0.00000246	0.00000327	0.00000187	0.00000198	-99.920%	2,937,518	-62.626%
2023-07-17	0.00246200	0.00249800	0.00242300	0.00246000	-0.284%	51	-99.970%
2023-07-16	0.00259700	0.00262600	0.00240800	0.00246700	-4.933%	1,192	-99.970%
2023-07-15	0.00250800	0.00279400	0.00247100	0.00259500	+3.925%	781	-99.971%
2023-07-14	0.00246800	0.00257400	0.00239400	0.00249700	+1.877%	756	-99.970%
2023-07-13	0.00235300	0.00255500	0.00232100	0.00245100	+3.988%	1,939	-99.970%
2023-07-12	0.00241300	0.00246100	0.00233400	0.00235700	-2.442%	1,072	-99.969%
2023-07-11	0.00240700	0.00282100	0.00230300	0.00241600	+0.667%	5,988	-99.969%
2023-07-10	0.00184600	0.00269100	0.00182200	0.00240000	+30.435%	12,145	-99.969%
2023-07-09	0.00186200	0.00195000	0.00184000	0.00184000	-1.235%	641	-99.960%
2023-07-08	0.00182800	0.00195900	0.00182300	0.00186300	+1.970%	677	-99.960%
2023-07-07	0.00188600	0.00192900	0.00177400	0.00182700	-3.741%	1,580	-99.959%
2023-07-06	0.00207500	0.00220000	0.00186500	0.00189800	-8.398%	2,565	-99.961%
2023-07-05	0.00208000	0.00240000	0.00201800	0.00207200	+0.388%	3,640	-99.964%
2023-07-04	0.00194300	0.00211700	0.00188200	0.00206400	+5.900%	605	-99.964%
2023-07-03	0.00181900	0.00203900	0.00179200	0.00194900	+7.978%	2,127	-99.962%
2023-07-02	0.00173000	0.00185200	0.00169900	0.00180500	+4.638%	336	-99.959%
2023-07-01	0.00171900	0.00173000	0.00167900	0.00172500	+0.877%	135	-99.957%
2023-06-30	0.00169300	0.00176700	0.00162700	0.00171000	+1.544%	613	-99.957%
2023-06-29	0.00168900	0.00180700	0.00167000	0.00168400	-0.708%	406	-99.956%
2023-06-28	0.00175100	0.00178800	0.00169000	0.00169600	-4.826%	191	-99.956%
2023-06-27	0.00182600	0.00200400	0.00173300	0.00178200	-1.493%	1,170	-99.958%
2023-06-26	0.00176700	0.00196800	0.00164600	0.00180900	+2.030%	3,541	-99.959%
2023-06-25	0.00155900	0.00206000	0.00155500	0.00177300	+13.727%	5,159	-99.958%
2023-06-24	0.00157500	0.00162700	0.00153900	0.00155900	-1.016%	650	-99.953%
2023-06-23	0.00149600	0.00166000	0.00146400	0.00157500	+4.721%	1,024	-99.953%
2023-06-22	0.00150900	0.00154000	0.00148700	0.00150400	+0.200%	255	-99.951%
2023-06-21	0.00155800	0.00157000	0.00147000	0.00150100	-3.597%	1,295	-99.951%
2023-06-20	0.00162100	0.00162100	0.00155200	0.00155700	-3.532%	616	-99.952%
2023-06-19	0.00159900	0.00165000	0.00158500	0.00161400	+1.765%	466	-99.954%
2023-06-18	0.00161000	0.00161400	0.00157700	0.00158600	-1.491%	315	-99.953%
2023-06-17	0.00161900	0.00171900	0.00160000	0.00161000	-0.310%	496	-99.954%
2023-06-16	0.00161700	0.00166500	0.00159900	0.00161500	+1.001%	1,346	-99.954%
2023-06-15	0.00164400	0.00164400	0.00159400	0.00159900	-2.914%	1,003	-99.954%
2023-06-14	0.00165400	0.00169000	0.00161500	0.00164700	-0.483%	242	-99.955%
2023-06-13	0.00165300	0.00167700	0.00161000	0.00165500	+0.425%	460	-99.955%
2023-06-12	0.00170100	0.00170400	0.00162300	0.00164800	-3.002%	381	-99.955%
2023-06-11	0.00174500	0.00174700	0.00169900	0.00169900	-2.692%	1,402	-99.956%
2023-06-10	0.00198100	0.00202900	0.00170500	0.00174600	-11.460%	4,347	-99.958%
2023-06-09	0.00181000	0.00219900	0.00181000	0.00197200	+9.616%	6,058	-99.962%
2023-06-08	0.00181200	0.00183800	0.00176400	0.00179900	-0.772%	1,287	-99.959%

.dark-mode .TTBCj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTBCj1{ color: #333333; background-color: white; border: 2px solid #333333; }QUICKBTCQUICK / Bitcoincrypto

QUICKBTC
QUICK / Bitcoin
crypto