Dark

QNTETH
Quant / Ethereum
crypto

Inactive

Aug 24, 2023 6:26:00 PM EDT

0.0591ETH-3.420%(-0.0021)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.05912521	0.05912521	0.05912521	0.05912521	-3.420%	18	0.000%
2023-08-22	0.06121897	0.06121897	0.06121897	0.06121897	+2.442%	0.11826463	-3.420%
2023-08-20	0.05942063	0.06006636	0.05942063	0.05975969	+5.440%	6	-1.062%
2023-08-17	0.05667671	0.05667671	0.05667671	0.05667671	+1.517%	4	+4.320%
2023-08-03	0.05603635	0.05603635	0.05524388	0.05582981	-5.449%	10	+5.903%
2023-08-01	0.05887136	0.05904731	0.05887136	0.05904731	-0.805%	3	+0.132%
2023-07-30	0.05894077	0.05952661	0.05894077	0.05952661	+4.022%	4	-0.674%
2023-07-29	0.05722500	0.05722500	0.05722500	0.05722500	+2.067%	0.18348624	+3.321%
2023-07-28	0.05606603	0.05606603	0.05606603	0.05606603	+3.243%	2	+5.456%
2023-07-26	0.05430466	0.05430466	0.05430466	0.05430466	-0.306%	0.00593024	+8.877%
2023-07-25	0.05447116	0.05447116	0.05447116	0.05447116	+1.894%	2	+8.544%
2023-07-22	0.05450458	0.05450458	0.05345877	0.05345877	-2.090%	1	+10.600%
2023-07-21	0.05460000	0.05460000	0.05460000	0.05460000	+1.246%	0.24230769	+8.288%
2023-07-20	0.05392811	0.05392811	0.05392811	0.05392811	+2.062%	3	+9.637%
2023-07-19	0.05291538	0.05303138	0.05283863	0.05283863	+0.325%	4	+11.898%
2023-07-15	0.05266741	0.05266741	0.05266741	0.05266741	+0.233%	0.05673197	+12.261%
2023-07-13	0.05205759	0.05254490	0.04986753	0.05254490	-4.327%	4	+12.523%
2023-07-11	0.05492117	0.05492117	0.05492117	0.05492117	+1.706%	2	+7.655%
2023-07-10	0.05400018	0.05400018	0.05400018	0.05400018	-0.822%	0.025	+9.491%
2023-07-09	0.05444764	0.05444764	0.05444764	0.05444764	-2.545%	0.04	+8.591%
2023-06-30	0.05765674	0.05782400	0.05586953	0.05586953	-3.382%	6	+5.827%
2023-06-26	0.05560676	0.05782497	0.05450259	0.05782497	+4.847%	16	+2.249%
2023-06-23	0.05503559	0.05515154	0.05503559	0.05515154	+1.195%	4	+7.205%
2023-06-22	0.05450000	0.05450000	0.05450000	0.05450000	-5.512%	0.18348624	+8.487%
2023-06-20	0.05759395	0.05767928	0.05759395	0.05767928	+0.108%	2	+2.507%
2023-06-19	0.05761692	0.05761692	0.05761692	0.05761692	-2.542%	0.99900099	+2.618%
2023-06-18	0.05975232	0.05975232	0.05911992	0.05911992	-2.635%	0.33650525	+0.009%
2023-06-17	0.06613832	0.06613832	0.06072000	0.06072000	+4.029%	3	-2.626%
2023-06-10	0.05906902	0.05977016	0.05836844	0.05836844	-4.951%	5	+1.297%
2023-06-07	0.06140905	0.06140905	0.06140905	0.06140905	-2.525%	2	-3.719%
2023-06-01	0.06300000	0.06300000	0.06300000	0.06300000	+0.520%	0.16666667	-6.150%
2023-05-31	0.06267437	0.06267437	0.06267437	0.06267437	+11.983%	1	-5.663%
2023-05-28	0.05596778	0.05596778	0.05596778	0.05596778	+1.569%	1	+5.642%
2023-05-27	0.05510346	0.05510346	0.05510346	0.05510346	+3.962%	0.97274058	+7.299%
2023-05-26	0.05300335	0.05300335	0.05300335	0.05300335	-7.967%	0.21121	+11.550%
2023-05-18	0.05737071	0.05759146	0.05720186	0.05759146	-0.859%	14	+2.663%
2023-05-17	0.05831739	0.05866192	0.05809031	0.05809031	+1.751%	4	+1.782%
2023-05-16	0.05709044	0.05709044	0.05709044	0.05709044	-4.797%	2	+3.564%
2023-05-13	0.05996686	0.05996686	0.05996686	0.05996686	+2.414%	0.92185076	-1.404%
2023-05-12	0.05855315	0.05855315	0.05855315	0.05855315	+2.616%	0.95810669	+0.977%
2023-05-11	0.05706054	0.05706054	0.05706054	0.05706054	+0.463%	0.38771	+3.618%
2023-05-10	0.05646830	0.05701570	0.05241017	0.05679763	+1.435%	12	+4.098%
2023-05-09	0.05645515	0.05645515	0.05599386	0.05599386	-4.999%	3	+5.592%
2023-05-08	0.05607677	0.05927986	0.05607677	0.05894039	+2.780%	8	+0.314%
2023-05-07	0.05727384	0.05734635	0.05718001	0.05734635	+0.415%	2	+3.102%
2023-05-06	0.05710929	0.05710929	0.05710929	0.05710929	-3.346%	0.096	+3.530%
2023-05-04	0.05908645	0.05908645	0.05908645	0.05908645	+8.366%	1	+0.066%
2023-05-03	0.06067657	0.08490892	0.05452502	0.05452502	-9.812%	8	+8.437%
2023-05-01	0.06076078	0.06086848	0.06045728	0.06045728	-0.499%	3	-2.203%
2023-04-30	0.06132296	0.06155330	0.06008925	0.06076078	+6.865%	31	-2.692%
2023-04-21	0.05685746	0.05685746	0.05685746	0.05685746	+1.350%	0.19098241	+3.988%
2023-04-17	0.05673022	0.05755189	0.05561039	0.05610000	-0.492%	6	+5.393%
2023-04-16	0.05637744	0.05637744	0.05637744	0.05637744	-1.034%	0.84618193	+4.874%
2023-04-15	0.05613468	0.05699129	0.05030000	0.05696632	-0.410%	14	+3.790%
2023-04-14	0.05929218	0.05930192	0.05665995	0.05720056	-12.240%	13	+3.365%
2023-04-11	0.06517856	0.06517856	0.06517856	0.06517856	+1.819%	0.07173434	-9.287%
2023-04-10	0.06401396	0.06401396	0.06401396	0.06401396	+0.010%	1	-7.637%
2023-04-09	0.06400767	0.06400767	0.06400767	0.06400767	-3.197%	0.15952740	-7.628%
2023-04-07	0.06389824	0.06612190	0.06377190	0.06612190	+3.685%	24	-10.582%
2023-04-05	0.06377190	0.06377190	0.06377190	0.06377190	-3.297%	0.44286	-7.286%
2023-04-03	0.07111970	0.07111970	0.06594625	0.06594625	-6.299%	1	-10.343%
2023-04-02	0.06751830	0.07037924	0.06751830	0.07037924	0.000%	6	-15.991%
2023-03-30	0.07037924	0.07037924	0.07037924	0.07037924	+0.451%	15	-15.991%
2023-03-29	0.06966213	0.07006328	0.06966213	0.07006328	+2.823%	2	-15.612%
2023-03-28	0.06805545	0.06813987	0.06805545	0.06813987	-1.252%	0.41702137	-13.230%
2023-03-27	0.06990086	0.06998825	0.06900363	0.06900363	-1.279%	2	-14.316%
2023-03-24	0.06989758	0.06989758	0.06989758	0.06989758	+0.678%	2	-15.412%
2023-03-23	0.07215857	0.07216364	0.06912676	0.06942692	-0.689%	6	-14.838%
2023-03-22	0.07092064	0.07095218	0.06990893	0.06990893	-5.715%	2	-15.425%
2023-03-20	0.07423399	0.07423399	0.07414611	0.07414611	+1.936%	0.89496479	-20.259%
2023-03-19	0.07376260	0.07376260	0.07269085	0.07273777	-0.642%	1	-18.715%
2023-03-18	0.07320749	0.07320749	0.07320749	0.07320749	+0.673%	0.08062057	-19.236%
2023-03-17	0.07455030	0.07455030	0.07271799	0.07271799	-2.755%	3	-18.692%
2023-03-16	0.07505127	0.07518442	0.07477813	0.07477813	+0.886%	4	-20.932%
2023-03-15	0.07561731	0.07561731	0.07412114	0.07412114	-1.478%	2	-20.232%
2023-03-14	0.07516956	0.07523318	0.07516956	0.07523318	-1.965%	2	-21.411%
2023-03-13	0.07923090	0.07923090	0.07674142	0.07674142	-2.729%	2	-22.955%
2023-03-12	0.08064246	0.08152906	0.07889437	0.07889437	-1.411%	2	-25.058%
2023-03-11	0.08050170	0.08085266	0.08002318	0.08002318	-2.359%	2	-26.115%
2023-03-10	0.08195684	0.08195684	0.08195684	0.08195684	+6.687%	0.30959685	-27.858%
2023-03-09	0.07681960	0.07681960	0.07681960	0.07681960	+0.968%	0.87485686	-23.034%
2023-03-08	0.07608345	0.07608345	0.07608345	0.07608345	-2.541%	1	-22.289%
2023-03-07	0.07850633	0.07850633	0.07806691	0.07806691	+1.358%	2	-24.263%
2023-03-03	0.07660795	0.07702096	0.07660795	0.07702096	-3.026%	2	-23.235%
2023-02-27	0.07959814	0.07959814	0.07942402	0.07942402	-1.986%	10	-25.558%
2023-02-25	0.08189942	0.08189942	0.08103361	0.08103361	-0.608%	0.99610138	-27.036%
2023-02-22	0.08152900	0.08152900	0.08152900	0.08152900	-0.796%	0.25757706	-27.480%
2023-02-21	0.08173886	0.08218306	0.08173886	0.08218306	-1.537%	15	-28.057%
2023-02-20	0.08226579	0.08350364	0.08226579	0.08346553	+3.867%	2	-29.162%
2023-02-19	0.08252609	0.08270330	0.08035843	0.08035843	-3.366%	2	-26.423%
2023-02-18	0.08315712	0.08315712	0.08315712	0.08315712	+0.091%	0.67970806	-28.899%
2023-02-17	0.08453578	0.08453578	0.08308193	0.08308193	-0.537%	0.83049238	-28.835%
2023-02-16	0.08513137	0.08513137	0.08353008	0.08353008	-3.541%	1	-29.217%
2023-02-15	0.08963858	0.09874000	0.08659636	0.08659636	-2.455%	3	-31.723%
2023-02-14	0.08877618	0.08877618	0.08877618	0.08877618	+0.663%	0.43255605	-33.400%
2023-02-12	0.08816819	0.08820937	0.08816819	0.08819135	+2.547%	1	-32.958%
2023-02-10	0.08344736	0.08600060	0.08344736	0.08600060	+3.216%	1	-31.250%
2023-02-08	0.08525849	0.08525849	0.08332090	0.08332090	+4.906%	0.41278294	-29.039%
2023-02-06	0.08534401	0.08534401	0.07942402	0.07942402	-5.893%	2	-25.558%
2023-02-05	0.08439745	0.08439745	0.08439745	0.08439745	-1.950%	0.34623992	-29.944%
2023-02-04	0.08607598	0.08607598	0.08607598	0.08607598	-1.904%	0.74595574	-31.310%
2023-02-03	0.08793026	0.08793026	0.08774642	0.08774642	-0.269%	1	-32.618%
2023-02-02	0.09051866	0.09051866	0.08755994	0.08798277	-3.080%	5	-32.799%
2023-01-31	0.09005625	0.09077875	0.09005625	0.09077875	+0.401%	0.80231265	-34.869%
2023-01-30	0.09143591	0.09143591	0.09031500	0.09041598	-7.659%	3	-34.608%
2023-01-28	0.09791574	0.09791574	0.09791574	0.09791574	+2.631%	5	-39.616%
2023-01-26	0.09593098	0.09593098	0.09540538	0.09540539	+6.861%	6	-38.027%
2023-01-25	0.09986673	0.11000000	0.08928000	0.08928000	-7.305%	12	-33.776%
2023-01-24	0.09508356	0.09782658	0.09430983	0.09631628	+12.461%	3	-38.613%
2023-01-22	0.08564445	0.08757083	0.08564436	0.08564436	+0.405%	6	-30.964%
2023-01-21	0.08529885	0.08529885	0.08529885	0.08529885	-3.990%	0.75793484	-30.685%
2023-01-20	0.09013277	0.09013277	0.08884366	0.08884366	+1.937%	3	-33.450%
2023-01-19	0.08715583	0.08715583	0.08715583	0.08715583	-1.484%	0.08815514	-32.161%
2023-01-18	0.09080058	0.09538452	0.08429568	0.08846835	-1.766%	11	-33.168%
2023-01-17	0.08873795	0.09191298	0.08873795	0.09005915	-4.166%	4	-34.348%
2023-01-16	0.08785324	0.09397429	0.08785324	0.09397429	+11.260%	6	-37.084%
2023-01-15	0.08446339	0.08446339	0.08446339	0.08446339	+3.271%	0.8310609	-29.999%
2023-01-14	0.08300000	0.08340660	0.08178800	0.08178800	-6.249%	2	-27.709%
2023-01-13	0.08724000	0.08724000	0.08724000	0.08724000	+1.723%	0.40135	-32.227%
2023-01-12	0.08576229	0.08576229	0.08576229	0.08576229	-0.000%	0.23048906	-31.059%
2023-01-11	0.08826571	0.08826571	0.08576238	0.08576238	-4.888%	2	-31.059%
2023-01-10	0.09017000	0.09017000	0.09017000	0.09017000	+0.805%	0.3981	-34.429%
2023-01-08	0.08945027	0.08945027	0.08945027	0.08945027	-1.866%	0.04599443	-33.902%
2023-01-06	0.09115099	0.09115099	0.09115099	0.09115099	-1.077%	0.533	-35.135%
2023-01-05	0.08972886	0.09214305	0.08972886	0.09214305	+2.410%	8	-35.833%
2023-01-04	0.08997429	0.08997429	0.08997429	0.08997429	+1.551%	0.85329042	-34.287%
2023-01-03	0.08981736	0.08981736	0.08860000	0.08860000	-0.822%	1	-33.267%
2023-01-02	0.08908884	0.08933412	0.08908884	0.08933412	+1.208%	2	-33.816%
2023-01-01	0.09040769	0.09040770	0.08826747	0.08826747	-22.843%	3	-33.016%
2022-12-31	0.09065033	0.11439999	0.09065033	0.11439999	+32.242%	4	-48.317%
2022-12-30	0.08842191	0.08842191	0.08650785	0.08650785	-4.606%	2	-31.653%
2022-12-29	0.09232067	0.09275901	0.09068526	0.09068526	-2.887%	9	-34.802%
2022-12-27	0.09441672	0.09441672	0.09338136	0.09338136	+6.742%	0.49680665	-36.684%
2022-12-26	0.08748346	0.08748346	0.08748346	0.08748346	+2.007%	0.64970352	-32.416%
2022-12-24	0.08576227	0.08576227	0.08576227	0.08576227	0.000%	0.23397246	-31.059%
2022-12-22	0.08576227	0.08576227	0.08576227	0.08576227	-0.484%	0.46560665	-31.059%
2022-12-21	0.08847924	0.08847925	0.08617949	0.08617949	-3.324%	6	-31.393%
2022-12-20	0.08914290	0.08914290	0.08914290	0.08914290	-3.189%	3	-33.674%
2022-12-19	0.09207929	0.09207929	0.09207929	0.09207929	-1.926%	0.241	-35.789%
2022-12-17	0.09192741	0.09388790	0.09192741	0.09388790	-0.319%	12	-37.026%
2022-12-14	0.09202199	0.09418867	0.09202199	0.09418867	+0.711%	23	-37.227%
2022-12-13	0.09352384	0.09352384	0.09352384	0.09352384	-0.706%	0.02953168	-36.781%
2022-12-12	0.09418867	0.09418867	0.09418867	0.09418867	-1.442%	0.27808842	-37.227%
2022-12-10	0.09556680	0.09556680	0.09556680	0.09556680	-1.502%	0.02495931	-38.132%
2022-12-09	0.09702365	0.09702365	0.09702365	0.09702365	-1.329%	3	-39.061%
2022-12-06	0.09833031	0.09833031	0.09833031	0.09833031	+0.386%	2	-39.871%
2022-12-05	0.09795231	0.09795231	0.09795231	0.09795231	-1.738%	0.73403868	-39.639%
2022-12-02	0.10037949	0.10151724	0.09968518	0.09968518	+5.167%	3	-40.688%
2022-11-30	0.09265275	0.09478763	0.09265275	0.09478763	+1.896%	4	-37.623%
2022-11-29	0.09334989	0.09334989	0.09248821	0.09302404	-6.522%	3	-36.441%
2022-11-26	0.09769550	0.10007604	0.09670902	0.09951405	+4.620%	2	-40.586%
2022-11-24	0.09414555	0.12000000	0.09414555	0.09511984	-0.694%	14	-37.841%
2022-11-21	0.09369664	0.09578467	0.09369664	0.09578467	+0.832%	2	-38.273%
2022-11-20	0.09499421	0.09499421	0.09499421	0.09499421	+1.598%	2	-37.759%
2022-11-19	0.09350012	0.09350012	0.09350012	0.09350012	-2.793%	2	-36.765%
2022-11-18	0.09693605	0.09693605	0.09618706	0.09618706	-2.253%	1	-38.531%
2022-11-17	0.09840423	0.09840423	0.09840423	0.09840423	+3.350%	2	-39.916%
2022-11-16	0.09509167	0.09521479	0.08130338	0.09521479	-2.172%	12	-37.903%
2022-11-15	0.09053637	0.09844481	0.09053637	0.09732924	+16.012%	22	-39.252%
2022-11-14	0.08165146	0.08389585	0.05100000	0.08389585	-0.098%	65	-29.525%
2022-11-13	0.08895437	0.08950043	0.07527240	0.08397788	-4.195%	56	-29.594%
2022-11-12	0.08890000	0.09096636	0.08765530	0.08765530	-2.605%	10	-32.548%
2022-11-11	0.09932961	0.09975000	0.09000000	0.09000000	-5.731%	7	-34.305%
2022-11-10	0.10020390	0.12107568	0.09500000	0.09547158	-3.368%	64	-38.070%
2022-11-09	0.11141900	0.14510000	0.09506933	0.09879895	-12.492%	144	-40.156%
2022-11-08	0.09849256	0.11350873	0.09711553	0.11290287	+14.748%	29	-47.632%
2022-11-07	0.09894880	0.09894880	0.09707400	0.09839242	-0.495%	16	-39.909%
2022-11-06	0.09910827	0.10049101	0.09888178	0.09888178	-0.792%	11	-40.206%
2022-11-05	0.10006307	0.10148128	0.09886640	0.09967081	-0.328%	14	-40.680%
2022-11-04	0.10292658	0.10292658	0.09943000	0.09999912	-2.279%	16	-40.874%
2022-11-03	0.10523297	0.10523297	0.10233176	0.10233176	-0.045%	13	-42.222%
2022-11-02	0.10185464	0.10357961	0.10158793	0.10237772	-1.087%	17	-42.248%
2022-11-01	0.10565793	0.10600687	0.10280953	0.10350265	-2.640%	36	-42.876%
2022-10-31	0.10514283	0.10902376	0.10275963	0.10630966	+0.674%	46	-44.384%
2022-10-30	0.10165098	0.10971494	0.09884784	0.10559766	+4.931%	60	-44.009%
2022-10-29	0.10821220	0.10821220	0.09828073	0.10063569	-6.101%	53	-41.248%
2022-10-28	0.11034272	0.11093117	0.10695319	0.10717487	+0.325%	56	-44.833%
2022-10-27	0.11190348	0.11254375	0.10682741	0.10682741	-4.806%	60	-44.654%
2022-10-26	0.11773564	0.11773564	0.11150005	0.11222103	-7.254%	11	-47.314%
2022-10-25	0.13343300	0.13373996	0.11940278	0.12099887	-8.068%	55	-51.136%
2022-10-24	0.13176134	0.13547695	0.13077994	0.13161746	-2.331%	26	-55.078%
2022-10-23	0.13470980	0.13475808	0.13050972	0.13475808	-0.323%	41	-56.125%
2022-10-22	0.13955415	0.14278672	0.13467054	0.13519499	-7.121%	12	-56.267%
2022-10-21	0.13489246	0.14556110	0.13256436	0.14556110	+10.183%	24	-59.381%
2022-10-20	0.13355090	0.13614172	0.12331519	0.13210864	-2.088%	61	-55.245%
2022-10-19	0.13734095	0.14806496	0.13194846	0.13492545	-4.635%	77	-56.179%
2022-10-18	0.15562096	0.15692144	0.13831279	0.14148317	-8.923%	102	-58.210%
2022-10-17	0.14818223	0.17111363	0.14490750	0.15534377	+4.895%	210	-61.939%
2022-10-16	0.14567146	0.14883895	0.14178878	0.14809517	+3.917%	24	-60.076%
2022-10-15	0.13044667	0.14600000	0.13044301	0.14251281	+10.019%	91	-58.512%
2022-10-14	0.12454856	0.13266695	0.12329785	0.12953528	+4.615%	28	-54.356%
2022-10-13	0.11953891	0.12474011	0.10213142	0.12382079	+3.805%	74	-52.249%
2022-10-12	0.11969924	0.12054735	0.11865137	0.11928185	-2.326%	5	-50.432%
2022-10-11	0.11647143	0.12212256	0.11640486	0.12212256	+4.793%	38	-51.585%
2022-10-10	0.11674226	0.11674226	0.11445645	0.11653664	-1.011%	82	-49.265%
2022-10-09	0.11439161	0.12351653	0.11403169	0.11772687	+3.218%	89	-49.778%
2022-10-08	0.10384330	0.11497960	0.10384330	0.11405629	+10.166%	261	-48.161%
2022-10-07	0.10353156	0.10353156	0.10353156	0.10353156	+1.616%	3	-42.892%
2022-10-06	0.10079929	0.10204140	0.10054606	0.10188492	-0.659%	14	-41.969%
2022-10-05	0.10328299	0.10365325	0.10140623	0.10256097	-1.634%	11	-42.351%
2022-10-04	0.10581474	0.10581474	0.10426473	0.10426473	-1.322%	30	-43.293%
2022-10-03	0.10269759	0.10679007	0.10170485	0.10566171	+4.852%	15	-44.043%
2022-10-02	0.10561650	0.10582983	0.10077239	0.10077239	-2.909%	22	-41.328%
2022-10-01	0.10758307	0.10861158	0.10379147	0.10379147	-2.893%	93	-43.035%
2022-09-30	0.09980578	0.10802395	0.09980578	0.10688324	+9.102%	76	-44.682%
2022-09-29	0.09836671	0.10291763	0.09724786	0.09796639	-3.234%	19	-39.647%
2022-09-28	0.10121683	0.11073445	0.09970762	0.10124063	-0.397%	95	-41.599%
2022-09-27	0.09062308	0.10278764	0.08897157	0.10164377	+12.986%	216	-41.831%
2022-09-26	0.09056671	0.09328594	0.08686736	0.08996137	+0.355%	34	-34.277%
2022-09-25	0.08611650	0.09230541	0.08608007	0.08964335	+3.497%	66	-34.044%
2022-09-24	0.08474692	0.09289998	0.08474692	0.08661404	+3.851%	85	-31.737%
2022-09-23	0.08065948	0.08340212	0.07907715	0.08340212	+6.222%	31	-29.108%
2022-09-22	0.08189258	0.08233100	0.07851685	0.07851685	+4.374%	8	-24.697%
2022-09-21	0.07668986	0.07668986	0.07490171	0.07522657	-1.482%	7	-21.404%
2022-09-20	0.07709671	0.07709671	0.07635849	0.07635849	-3.024%	15	-22.569%
2022-09-19	0.07816727	0.07898290	0.07672800	0.07873990	+1.088%	13	-24.911%
2022-09-18	0.07507562	0.07789240	0.07469747	0.07789240	+2.631%	36	-24.094%
2022-09-17	0.07369900	0.07589535	0.07369900	0.07589535	+2.147%	6	-22.096%
2022-09-16	0.06987875	0.07500000	0.06914918	0.07430000	+4.829%	26	-20.424%
2022-09-15	0.06030641	0.07121830	0.06016023	0.07087761	+13.451%	28	-16.581%
2022-09-14	0.06224775	0.06247425	0.06224775	0.06247425	-1.413%	9	-5.361%
2022-09-13	0.06163749	0.06336984	0.06054586	0.06336984	+2.351%	58	-6.698%
2022-09-12	0.06288541	0.06300375	0.06184405	0.06191430	+0.676%	62	-4.505%
2022-09-11	0.05927603	0.06181419	0.05870344	0.06149881	+4.698%	3	-3.860%
2022-09-10	0.05918004	0.05918004	0.05873941	0.05873941	-2.189%	1	+0.657%
2022-09-09	0.06312560	0.06316049	0.06005376	0.06005376	-4.143%	30	-1.546%
2022-09-08	0.06088856	0.06264957	0.06088856	0.06264957	+3.166%	19	-5.626%
2022-09-07	0.06003977	0.06072718	0.05754933	0.06072718	+8.794%	18	-2.638%
2022-09-06	0.05650000	0.05650000	0.05573484	0.05581835	-3.206%	13	+5.924%
2022-09-05	0.05995192	0.05995192	0.05766738	0.05766738	-5.769%	64	+2.528%
2022-09-04	0.06119774	0.06119774	0.06119774	0.06119774	+1.133%	2	-3.387%
2022-09-03	0.05886828	0.06051214	0.05876189	0.06051214	+4.054%	35	-2.292%
2022-09-02	0.06051214	0.06051214	0.05815440	0.05815440	-3.718%	3	+1.669%
2022-09-01	0.06096000	0.06100558	0.06040000	0.06040000	-2.435%	4	-2.111%
2022-08-31	0.06096000	0.06255761	0.06096000	0.06190771	-1.626%	24	-4.495%
2022-08-30	0.06286221	0.06293113	0.06286221	0.06293113	-5.205%	2	-6.048%
2022-08-29	0.06594052	0.06638674	0.06578242	0.06638674	+1.738%	14	-10.938%
2022-08-28	0.06309422	0.06557991	0.06302470	0.06525270	+2.741%	37	-9.390%
2022-08-27	0.06602450	0.06660541	0.06321815	0.06351209	-1.801%	110	-6.907%
2022-08-26	0.06280269	0.06467680	0.06205168	0.06467680	+3.710%	63	-8.584%
2022-08-25	0.06426147	0.06426147	0.06236315	0.06236315	-5.976%	24	-5.192%
2022-08-24	0.06656621	0.06656621	0.06622362	0.06632702	-1.072%	47	-10.858%
2022-08-23	0.06640023	0.06861746	0.06640023	0.06704558	-0.751%	50	-11.813%
2022-08-22	0.06875980	0.06875980	0.06654783	0.06755279	-1.367%	23	-12.476%
2022-08-21	0.06851270	0.07046937	0.06848912	0.06848912	+2.131%	13	-13.672%
2022-08-20	0.06166743	0.06706000	0.06166743	0.06706000	+9.583%	41	-11.832%
2022-08-19	0.05856375	0.06138980	0.05800435	0.06119547	+3.618%	91	-3.383%
2022-08-18	0.06047292	0.06047292	0.05905879	0.05905879	-0.926%	4	+0.112%
2022-08-17	0.06295365	0.06429834	0.05950791	0.05961057	-2.312%	55	-0.814%
2022-08-16	0.06009235	0.06237206	0.05982923	0.06102144	+2.591%	39	-3.107%
2022-08-15	0.06142267	0.06272079	0.05948026	0.05948026	-3.111%	53	-0.597%
2022-08-14	0.06349311	0.06349311	0.06050510	0.06139000	-3.645%	53	-3.689%
2022-08-13	0.06342143	0.06424679	0.06342143	0.06371241	-4.529%	34	-7.200%
2022-08-12	0.06593783	0.06677663	0.06587372	0.06673495	-0.554%	16	-11.403%
2022-08-11	0.06828850	0.06899582	0.06710648	0.06710648	-2.664%	34	-11.893%
2022-08-10	0.07191604	0.07243879	0.06894298	0.06894298	-6.172%	65	-14.240%
2022-08-09	0.07108126	0.07350000	0.06909775	0.07347841	+0.521%	28	-19.534%
2022-08-08	0.07460354	0.07655204	0.07232850	0.07309756	-2.763%	32	-19.115%
2022-08-07	0.07200554	0.07657927	0.07172990	0.07517477	+5.159%	25	-21.350%
2022-08-06	0.07089667	0.07234095	0.06933761	0.07148697	+13.442%	68	-17.292%
2022-08-05	0.06358901	0.06358901	0.06299565	0.06301623	-2.897%	12	-6.175%
2022-08-04	0.06496641	0.06504074	0.06475059	0.06489660	+0.569%	39	-8.893%
2022-08-03	0.06452921	0.06452921	0.06452921	0.06452921	+2.907%	7	-8.375%
2022-08-02	0.06348695	0.06512172	0.06270651	0.06270651	+0.227%	37	-5.711%
2022-08-01	0.06149260	0.06256434	0.06109551	0.06256434	+2.470%	52	-5.497%
2022-07-31	0.06214561	0.06214561	0.06007747	0.06105623	-3.859%	32	-3.163%
2022-07-30	0.06301421	0.06362501	0.06301421	0.06350704	+2.779%	0.67980042	-6.900%
2022-07-29	0.06116292	0.06358438	0.06116292	0.06179011	+2.088%	16	-4.313%
2022-07-28	0.05878210	0.06082889	0.05750000	0.06052648	+1.892%	3	-2.315%
2022-07-27	0.06391443	0.06662052	0.05932592	0.05940246	-8.435%	91	-0.467%
2022-07-26	0.06035812	0.06487430	0.05634191	0.06487430	+6.147%	493	-8.862%
2022-07-25	0.06258036	0.09466230	0.06000000	0.06111759	-6.726%	127	-3.260%
2022-07-23	0.06502039	0.06552504	0.06502039	0.06552504	+1.682%	2	-9.767%
2022-07-22	0.06360072	0.06455106	0.06312508	0.06444111	-1.804%	102	-8.249%
2022-07-21	0.06382064	0.06562500	0.06362030	0.06562500	+4.293%	8	-9.904%
2022-07-20	0.06952541	0.07072004	0.06250000	0.06292371	-9.424%	59	-6.037%
2022-07-19	0.06622618	0.07173266	0.06612295	0.06947054	+2.919%	23	-14.892%
2022-07-18	0.07451169	0.07451169	0.06750000	0.06750000	-8.302%	31	-12.407%
2022-07-17	0.07532824	0.07711578	0.07339794	0.07361117	-3.951%	66	-19.679%
2022-07-16	0.08302765	0.08657741	0.07663879	0.07663879	-8.348%	104	-22.852%
2022-07-15	0.09000288	0.09148044	0.08244025	0.08361953	+8.829%	91	-29.293%
2022-07-14	0.08083254	0.08370657	0.07683535	0.07683537	-1.503%	19	-23.049%
2022-07-13	0.07676987	0.08006795	0.07676987	0.07800747	-0.430%	0.80731917	-24.206%
2022-07-12	0.07265041	0.08150000	0.07017985	0.07834433	+8.683%	214	-24.532%
2022-07-11	0.06750000	0.07549869	0.06602454	0.07208488	+3.849%	166	-17.978%
2022-07-10	0.06862500	0.07589000	0.06752879	0.06941301	-1.124%	81	-14.821%
2022-07-09	0.05971889	0.07250000	0.05906116	0.07020220	+17.105%	135	-15.779%
2022-07-08	0.05228105	0.06200000	0.05045831	0.05994818	+17.130%	111	-1.373%
2022-07-07	0.05214388	0.05392359	0.05118093	0.05118093	-4.825%	33	+15.522%
2022-07-06	0.05285366	0.05477290	0.05285366	0.05377587	+1.070%	22	+9.947%
2022-07-05	0.05358826	0.05408109	0.05177874	0.05320654	+1.526%	4	+11.124%
2022-07-04	0.05259609	0.05500000	0.05240687	0.05240687	+1.487%	4	+12.820%
2022-07-02	0.05030132	0.05185938	0.05030132	0.05163923	-0.079%	2	+14.497%
2022-07-01	0.05161350	0.05500000	0.05000000	0.05167981	+4.865%	4	+14.407%
2022-06-30	0.04614954	0.05051181	0.04614954	0.04928216	+1.271%	47	+19.973%
2022-06-29	0.04992813	0.05049439	0.04798089	0.04866367	-3.146%	26	+21.498%
2022-06-28	0.04935953	0.05059718	0.04864727	0.05024411	+1.792%	4	+17.676%
2022-06-27	0.05135813	0.05135813	0.04909000	0.04935948	-4.000%	4	+19.785%
2022-06-26	0.05071860	0.05368016	0.05021960	0.05141638	-1.534%	22	+14.993%
2022-06-25	0.05038805	0.05277915	0.04995919	0.05221726	+10.372%	11	+13.229%
2022-06-24	0.04825678	0.04825683	0.04690631	0.04731036	-3.078%	51	+24.973%
2022-06-23	0.05002346	0.05002346	0.04879881	0.04881306	-3.936%	0.17538785	+21.126%
2022-06-22	0.05016095	0.05139064	0.04221832	0.05081332	+1.710%	36	+16.358%
2022-06-21	0.04879931	0.05054336	0.04879931	0.04995892	+1.553%	33	+18.348%
2022-06-20	0.05063773	0.05063773	0.04919483	0.04919483	+3.043%	108	+20.186%
2022-06-19	0.04874668	0.05167148	0.04500000	0.04774214	-8.188%	81	+23.843%
2022-06-18	0.04400000	0.05200000	0.04394000	0.05200000	+21.713%	152	+13.702%
2022-06-17	0.04225501	0.04275292	0.04079616	0.04272333	+5.848%	47	+38.391%
2022-06-16	0.04061150	0.04182686	0.04036283	0.04036283	-2.427%	132	+46.484%
2022-06-15	0.03960572	0.04300000	0.03960572	0.04136662	+1.839%	111	+42.930%
2022-06-14	0.03981336	0.04400000	0.03909000	0.04061961	-0.928%	152	+45.558%
2022-06-13	0.03514940	0.04100000	0.03379642	0.04100000	+18.433%	292	+44.208%
2022-06-12	0.03500000	0.03640951	0.03461877	0.03461877	-4.354%	167	+70.789%
2022-06-11	0.03686628	0.03833448	0.03598472	0.03619482	-1.632%	60	+63.353%
2022-06-10	0.03549803	0.03679543	0.03530350	0.03679543	+4.128%	109	+60.686%
2022-06-09	0.03607189	0.03607189	0.03531053	0.03533659	-2.305%	33	+67.320%
2022-06-08	0.03564976	0.03617050	0.03564976	0.03617050	+0.687%	6	+63.463%
2022-06-07	0.03615056	0.03615056	0.03563462	0.03592379	-0.486%	203	+64.585%
2022-06-06	0.03549204	0.03609924	0.03525999	0.03609924	-0.875%	5	+63.785%
2022-06-05	0.03653212	0.03711051	0.03641772	0.03641772	-1.530%	30	+62.353%
2022-06-03	0.03702922	0.03702922	0.03674141	0.03698353	+1.631%	12	+59.869%
2022-06-02	0.03751650	0.03751650	0.03625549	0.03638991	-2.935%	0.56762715	+62.477%
2022-06-01	0.03644290	0.03749021	0.03644290	0.03749021	+2.723%	27	+57.708%
2022-05-31	0.03608060	0.03649624	0.03590268	0.03649624	-0.731%	16	+62.004%
2022-05-30	0.03677562	0.03705867	0.03674487	0.03676490	-0.789%	6	+60.820%
2022-05-29	0.03653345	0.03748990	0.03653345	0.03705733	+1.938%	11	+59.551%
2022-05-28	0.03573541	0.03700000	0.03573541	0.03635290	+1.309%	78	+62.642%
2022-05-27	0.03580187	0.03596467	0.03580187	0.03588304	+1.467%	1	+64.772%
2022-05-26	0.03438585	0.03630000	0.03438585	0.03536428	+4.862%	112	+67.189%
2022-05-25	0.03372462	0.03372462	0.03372462	0.03372462	-2.350%	0.10377458	+75.318%
2022-05-24	0.03480233	0.03500005	0.03400894	0.03453606	-0.920%	88	+71.198%
2022-05-23	0.03420582	0.03485683	0.03391279	0.03485683	+2.135%	14	+69.623%
2022-05-22	0.03382667	0.03412810	0.03382667	0.03412810	-0.211%	5	+73.245%
2022-05-21	0.03438715	0.03438715	0.03420033	0.03420033	-1.279%	13	+72.879%
2022-05-20	0.03302322	0.03464353	0.03293487	0.03464353	+2.763%	21	+70.667%
2022-05-19	0.03361772	0.03453653	0.03293400	0.03371204	-1.860%	25	+75.383%
2022-05-18	0.03533158	0.03533158	0.03420286	0.03435088	-5.926%	23	+72.121%
2022-05-17	0.03611723	0.03651467	0.03611723	0.03651467	+4.328%	61	+61.922%
2022-05-16	0.03466261	0.03659249	0.03466261	0.03500000	+0.504%	36	+68.929%
2022-05-15	0.03565440	0.03565440	0.03314801	0.03482446	+1.830%	79	+69.781%
2022-05-14	0.03200000	0.03526297	0.03155953	0.03419868	+2.916%	111	+72.887%
2022-05-13	0.03746534	0.03917625	0.03281384	0.03322958	-11.151%	473	+77.929%
2022-05-12	0.02963392	0.03740000	0.02600000	0.03740000	+22.057%	1,330	+58.089%
2022-05-11	0.03105454	0.03207287	0.02664776	0.03064144	+0.018%	546	+92.958%
2022-05-10	0.03139613	0.03520000	0.03000000	0.03063607	-4.053%	264	+92.992%
2022-05-09	0.03388296	0.03416468	0.03100000	0.03193029	-4.260%	413	+85.170%
2022-05-08	0.03281469	0.03344031	0.03188548	0.03335098	+0.846%	83	+77.282%
2022-05-07	0.03359818	0.03489307	0.03262815	0.03307118	+0.653%	293	+78.782%
2022-05-06	0.03314931	0.03357299	0.03281035	0.03285671	-1.087%	270	+79.949%
2022-05-05	0.03405447	0.03493209	0.03321768	0.03321768	-2.866%	60	+77.993%
2022-05-04	0.03274785	0.03495140	0.03274783	0.03419790	+1.721%	105	+72.891%
2022-05-03	0.03353964	0.03361934	0.03300000	0.03361934	-0.186%	48	+75.867%
2022-05-02	0.03433505	0.03468902	0.03368190	0.03368190	-2.542%	41	+75.540%
2022-05-01	0.03453949	0.03456027	0.03328697	0.03456027	+1.259%	62	+71.079%
2022-04-30	0.03370646	0.03749361	0.03370646	0.03413044	+1.104%	173	+73.233%
2022-04-29	0.03375788	0.03375788	0.03375788	0.03375788	-0.925%	2	+75.145%
2022-04-28	0.03476508	0.03476508	0.03385563	0.03407290	-2.881%	7	+73.526%
2022-04-27	0.03561179	0.03615685	0.03508364	0.03508364	-1.517%	44	+68.526%
2022-04-26	0.03500000	0.03562403	0.03455000	0.03562402	-0.977%	49	+65.970%
2022-04-25	0.03540000	0.03602861	0.03540000	0.03597543	-5.328%	26	+64.349%
2022-04-24	0.03646182	0.03800000	0.03646182	0.03800000	+4.638%	35	+55.593%
2022-04-23	0.03601786	0.03711366	0.03573842	0.03631561	-0.210%	45	+62.809%
2022-04-22	0.03640962	0.03666021	0.03639191	0.03639191	-0.090%	47	+62.468%
2022-04-21	0.03610675	0.03751004	0.03605241	0.03642484	+1.064%	63	+62.321%
2022-04-20	0.03709113	0.03731254	0.03589086	0.03604136	-2.680%	128	+64.048%
2022-04-19	0.03644047	0.03725002	0.03635557	0.03703389	+0.712%	125	+59.652%
2022-04-18	0.03666957	0.03677192	0.03663932	0.03677192	-0.901%	0.72274310	+60.789%
2022-04-16	0.03680948	0.03710635	0.03680948	0.03710635	+0.149%	1	+59.340%
2022-04-15	0.03732316	0.03754644	0.03248848	0.03705105	-0.961%	225	+59.578%
2022-04-14	0.03750826	0.03750826	0.03559534	0.03741066	+1.816%	68	+58.044%

.dark-mode .Thb6H7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Thb6H7{ color: #333333; background-color: white; border: 2px solid #333333; }QNTETHQuant / Ethereumcrypto

QNTETH
Quant / Ethereum
crypto