Dark

PROVEEUR
PROVE / Euro
crypto Composite

Real-time

Oct 2, 2026 7:45:29 AM EDT

0.2035EUR-4.100%(-0.0087)7,784PROVE1,584EUR

0.1919Bid 0.1928Ask 0.0009Spread

Composite
0.2035 OKX
0.2035

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2048	0.2053	0.2033	0.2035	+0.197%	7,662	0.000%
2026-10-01	0.2155	0.2155	0.2031	0.2031	-3.286%	368	+0.197%
2026-09-30	0.2101	0.2101	0.2100	0.2100	-0.803%	84	-3.095%
2026-09-29	0.2021	0.2166	0.2021	0.2117	+6.435%	6,475	-3.873%
2026-09-28	0.1989	0.1989	0.1989	0.1989	-4.421%	61	+2.313%
2026-09-27	0.2081	0.2081	0.2081	0.2081	-0.668%	987	-2.210%
2026-09-26	0.2087	0.2095	0.2087	0.2095	+1.061%	234	-2.864%
2026-09-25	0.2033	0.2073	0.2033	0.2073	+0.876%	4,204	-1.833%
2026-09-24	0.2040	0.2055	0.2032	0.2055	+0.440%	4,922	-0.973%
2026-09-23	0.1986	0.2081	0.1986	0.2046	+3.021%	14,612	-0.538%
2026-09-22	0.2011	0.2011	0.1874	0.1986	-9.932%	2,706	+2.467%
2026-09-21	0.2176	0.2554	0.2053	0.2205	+14.665%	115,492	-7.710%
2026-09-20	0.1948	0.1948	0.1913	0.1923	+3.443%	1,980	+5.824%
2026-09-19	0.1891	0.1928	0.1859	0.1859	+3.565%	4,731	+9.467%
2026-09-18	0.1705	0.1795	0.1694	0.1795	+5.032%	3,802	+13.370%
2026-09-17	0.1589	0.1733	0.1588	0.1709	+8.715%	15,756	+19.075%
2026-09-16	0.1589	0.1589	0.1572	0.1572	-2.542%	4,672	+29.453%
2026-09-15	0.1640	0.1640	0.1613	0.1613	+1.895%	858	+26.162%
2026-09-14	0.1583	0.1583	0.1583	0.1583	-0.126%	5,746	+28.553%
2026-09-13	0.1572	0.1585	0.1572	0.1585	-1.492%	2,508	+28.391%
2026-09-11	0.1624	0.1624	0.1609	0.1609	-1.046%	472	+26.476%
2026-09-10	0.1671	0.1671	0.1626	0.1626	-1.395%	12,736	+25.154%
2026-09-09	0.1639	0.1717	0.1620	0.1649	-1.552%	37,297	+23.408%
2026-09-08	0.1669	0.1775	0.1609	0.1675	+3.523%	75,791	+21.493%
2026-09-07	0.1562	0.1666	0.1562	0.1618	+3.585%	72,801	+25.773%
2026-09-06	0.1561	0.1570	0.1547	0.1562	+0.450%	4,768	+30.282%
2026-09-05	0.1552	0.1573	0.1544	0.1555	+1.040%	14,166	+30.868%
2026-09-04	0.1545	0.1610	0.1499	0.1539	+0.130%	57,907	+32.229%
2026-09-03	0.1537	0.1537	0.1537	0.1537	+1.052%	2,616	+32.401%
2026-09-01	0.1521	0.1521	0.1521	0.1521	-1.362%	1,326	+33.794%
2026-08-31	0.1505	0.1579	0.1505	0.1542	+0.916%	10,255	+31.971%
2026-08-30	0.1486	0.1528	0.1486	0.1528	+4.443%	5,511	+33.181%
2026-08-29	0.1448	0.1463	0.1448	0.1463	+2.022%	5,282	+39.098%
2026-08-28	0.1434	0.1434	0.1434	0.1434	-0.209%	1,406	+41.911%
2026-08-27	0.1450	0.1452	0.1437	0.1437	-0.485%	10,261	+41.614%
2026-08-26	0.1427	0.1445	0.1402	0.1444	+0.979%	77,405	+40.928%
2026-08-25	0.1482	0.1532	0.1411	0.1430	-2.456%	95,846	+42.308%
2026-08-24	0.1465	0.1511	0.1436	0.1466	-2.005%	70,564	+38.813%
2026-08-23	0.1418	0.1524	0.1378	0.1496	+1.561%	136,074	+36.029%
2026-08-22	0.1573	0.1609	0.1466	0.1473	-2.515%	160,556	+38.153%
2026-08-21	0.1421	0.1530	0.1413	0.1511	+7.239%	136,820	+34.679%
2026-08-20	0.1379	0.1409	0.1379	0.1409	+4.216%	22,680	+44.429%
2026-08-18	0.1286	0.1366	0.1286	0.1352	+5.460%	8,010	+50.518%
2026-08-17	0.1289	0.1289	0.1282	0.1282	-2.658%	4,857	+58.736%
2026-08-16	0.1306	0.1317	0.1306	0.1317	+0.152%	5,383	+54.518%
2026-08-15	0.1256	0.1360	0.1256	0.1315	+5.116%	33,428	+54.753%
2026-08-14	0.1247	0.1251	0.1247	0.1251	-3.323%	143	+62.670%
2026-08-13	0.1273	0.1319	0.1247	0.1294	+2.050%	43,455	+57.264%
2026-08-12	0.1297	0.1318	0.1268	0.1268	-2.910%	64,285	+60.489%
2026-08-11	0.1332	0.1346	0.1302	0.1306	-2.246%	78,417	+55.819%
2026-08-10	0.1381	0.1392	0.1324	0.1336	-3.608%	91,490	+52.320%
2026-08-09	0.1355	0.1476	0.1353	0.1386	+3.048%	187,718	+46.825%
2026-08-08	0.1325	0.1361	0.1321	0.1345	+0.900%	86,980	+51.301%
2026-08-07	0.1331	0.1364	0.1304	0.1333	-1.551%	76,883	+52.663%
2026-08-06	0.1374	0.1374	0.1349	0.1354	-1.023%	189	+50.295%
2026-08-05	0.1441	0.1441	0.1368	0.1368	-6.237%	32,964	+48.757%
2026-08-04	0.1454	0.1459	0.1454	0.1459	-0.137%	482	+39.479%
2026-08-02	0.1467	0.1477	0.1461	0.1461	-0.477%	1,021	+39.288%
2026-08-01	0.1475	0.1477	0.1468	0.1468	+0.548%	2,914	+38.624%
2026-07-31	0.1455	0.1475	0.1440	0.1460	-0.273%	43,150	+39.384%
2026-07-30	0.1452	0.1513	0.1435	0.1464	+0.966%	72,870	+39.003%
2026-07-29	0.1468	0.1556	0.1424	0.1450	-5.966%	65,159	+40.345%
2026-07-28	0.1574	0.1574	0.1525	0.1542	-2.281%	49,111	+31.971%
2026-07-27	0.1688	0.1698	0.1578	0.1578	-6.572%	65,819	+28.961%
2026-07-26	0.1683	0.1708	0.1673	0.1689	+0.357%	59,154	+20.485%
2026-07-25	0.1707	0.1740	0.1681	0.1683	-1.174%	72,914	+20.915%
2026-07-24	0.1670	0.1709	0.1662	0.1703	+1.188%	60,897	+19.495%
2026-07-23	0.1703	0.1713	0.1668	0.1683	-0.942%	63,466	+20.915%
2026-07-22	0.1699	0.1699	0.1699	0.1699	-0.235%	80	+19.776%
2026-07-21	0.1779	0.1779	0.1703	0.1703	-1.844%	1,943	+19.495%
2026-07-16	0.1747	0.1801	0.1728	0.1735	-0.516%	21,567	+17.291%
2026-07-15	0.1774	0.1789	0.1736	0.1744	-1.022%	67,190	+16.686%
2026-07-14	0.1774	0.1803	0.1756	0.1762	-0.676%	62,299	+15.494%
2026-07-13	0.1732	0.1810	0.1699	0.1774	+2.484%	73,894	+14.713%
2026-07-12	0.1733	0.1767	0.1731	0.1731	-1.592%	54,515	+17.562%
2026-07-11	0.1767	0.1785	0.1749	0.1759	-0.734%	70,412	+15.691%
2026-07-10	0.1761	0.1792	0.1746	0.1772	+0.911%	64,345	+14.842%
2026-07-09	0.1830	0.1843	0.1754	0.1756	-3.781%	71,356	+15.888%
2026-07-08	0.1719	0.1825	0.1719	0.1825	+3.575%	2,417	+11.507%
2026-07-07	0.1760	0.1762	0.1760	0.1762	+0.571%	144	+15.494%
2026-07-06	0.1746	0.1752	0.1746	0.1752	+1.448%	341	+16.153%
2026-07-03	0.1724	0.1729	0.1712	0.1727	+0.700%	8,590	+17.834%
2026-07-02	0.1710	0.1784	0.1691	0.1715	+3.688%	75,435	+18.659%
2026-07-01	0.1654	0.1654	0.1654	0.1654	+1.410%	323	+23.035%
2026-06-30	0.1643	0.1643	0.1631	0.1631	-5.230%	507	+24.770%
2026-06-25	0.1700	0.1732	0.1686	0.1721	+0.702%	19,110	+18.245%
2026-06-24	0.1701	0.1841	0.1635	0.1709	+0.117%	114,646	+19.075%
2026-06-23	0.1825	0.1838	0.1661	0.1707	-5.950%	90,963	+19.215%
2026-06-22	0.1783	0.1866	0.1783	0.1815	+2.600%	55,178	+12.121%
2026-06-21	0.1840	0.1847	0.1769	0.1769	-3.492%	45,986	+15.037%
2026-06-20	0.1856	0.1868	0.1811	0.1833	-0.865%	54,840	+11.020%
2026-06-19	0.1834	0.1876	0.1751	0.1849	+0.763%	88,993	+10.059%
2026-06-18	0.1788	0.1904	0.1788	0.1835	+2.974%	193,537	+10.899%
2026-06-17	0.1813	0.1829	0.1753	0.1782	-1.000%	129,726	+14.198%
2026-06-16	0.1757	0.1824	0.1727	0.1800	+1.637%	98,082	+13.056%
2026-06-15	0.1758	0.1808	0.1754	0.1771	+1.548%	104,509	+14.907%
2026-06-14	0.1703	0.1761	0.1692	0.1744	+1.573%	134,314	+16.686%
2026-06-13	0.1629	0.1733	0.1629	0.1717	+5.532%	143,694	+18.521%
2026-06-12	0.1659	0.1667	0.1613	0.1627	-1.513%	77,806	+25.077%
2026-06-11	0.1565	0.1697	0.1548	0.1652	+6.101%	147,213	+23.184%
2026-06-10	0.1591	0.1652	0.1529	0.1557	-1.705%	182,474	+30.700%
2026-06-09	0.1598	0.1604	0.1513	0.1584	-1.676%	174,016	+28.472%
2026-06-08	0.1571	0.1920	0.1571	0.1611	+2.939%	249,872	+26.319%
2026-06-07	0.1529	0.1591	0.1510	0.1565	+2.690%	112,922	+30.032%
2026-06-06	0.1614	0.1626	0.1506	0.1524	-5.342%	182,558	+33.530%
2026-06-05	0.1713	0.1734	0.1563	0.1610	-5.958%	313,398	+26.398%
2026-06-04	0.1706	0.1782	0.1608	0.1712	+0.647%	221,299	+18.867%
2026-06-03	0.1689	0.1760	0.1688	0.1701	+1.431%	179,998	+19.636%
2026-06-02	0.1811	0.1854	0.1652	0.1677	-7.603%	182,243	+21.348%
2026-06-01	0.1989	0.1990	0.1787	0.1815	-8.748%	134,203	+12.121%
2026-05-31	0.2015	0.2036	0.1966	0.1989	-0.699%	69,964	+2.313%
2026-05-30	0.1991	0.2048	0.1942	0.2003	+0.704%	159,489	+1.598%
2026-05-29	0.1982	0.2012	0.1884	0.1989	+0.353%	144,590	+2.313%
2026-05-28	0.1938	0.2023	0.1885	0.1982	+1.745%	357,350	+2.674%
2026-05-27	0.2050	0.2086	0.1934	0.1948	-4.790%	139,306	+4.466%
2026-05-26	0.2255	0.2255	0.2046	0.2046	-9.228%	132,215	-0.538%
2026-05-25	0.2265	0.2371	0.2254	0.2254	-0.749%	122,068	-9.716%
2026-05-24	0.2421	0.2524	0.2213	0.2271	-5.572%	180,545	-10.392%
2026-05-23	0.2274	0.2446	0.2257	0.2405	+0.250%	232,764	-15.385%
2026-05-22	0.2629	0.2976	0.2366	0.2399	-15.230%	278,930	-15.173%
2026-05-21	0.2420	0.3197	0.2419	0.2830	+38.522%	7,777	-28.092%
2026-05-17	0.2076	0.2089	0.2043	0.2043	-1.257%	16,422	-0.392%
2026-05-16	0.2143	0.2151	0.2045	0.2069	-3.453%	62,195	-1.643%
2026-05-15	0.2247	0.2249	0.2127	0.2143	-4.756%	51,989	-5.040%
2026-05-14	0.2213	0.2278	0.2185	0.2250	+1.764%	40,414	-9.556%
2026-05-13	0.2306	0.2324	0.2202	0.2211	-4.161%	63,547	-7.960%
2026-05-12	0.2352	0.2352	0.2288	0.2307	-2.411%	58,662	-11.790%
2026-05-11	0.2377	0.2389	0.2341	0.2364	-0.547%	49,146	-13.917%
2026-05-10	0.2362	0.2412	0.2334	0.2377	-0.042%	59,475	-14.388%
2026-05-09	0.2327	0.2392	0.2326	0.2378	+2.280%	48,191	-14.424%
2026-05-08	0.2272	0.2369	0.2258	0.2325	+2.694%	195,690	-12.473%
2026-05-07	0.2224	0.2289	0.2176	0.2264	+1.799%	53,080	-10.115%
2026-05-06	0.2148	0.2233	0.2136	0.2224	+3.442%	56,685	-8.498%
2026-05-05	0.2118	0.2163	0.2116	0.2150	+1.463%	47,001	-5.349%
2026-05-04	0.2055	0.2130	0.2052	0.2119	+2.914%	77,979	-3.964%
2026-05-03	0.2114	0.2160	0.2056	0.2059	-2.417%	126,062	-1.166%
2026-05-02	0.2083	0.2137	0.2077	0.2110	+0.047%	37,746	-3.555%
2026-05-01	0.2102	0.2126	0.2070	0.2109	+0.285%	106,794	-3.509%
2026-04-30	0.2105	0.2143	0.2089	0.2103	-0.048%	54,912	-3.233%
2026-04-29	0.2122	0.2181	0.2060	0.2104	-0.848%	58,207	-3.279%
2026-04-28	0.2106	0.2130	0.2085	0.2122	+0.473%	52,323	-4.100%
2026-04-27	0.2167	0.2170	0.2072	0.2112	-2.673%	57,396	-3.646%
2026-04-26	0.2199	0.2324	0.2147	0.2170	-1.987%	96,319	-6.221%
2026-04-25	0.2145	0.2215	0.2136	0.2214	+3.265%	63,612	-8.085%
2026-04-24	0.2118	0.2169	0.2115	0.2144	+1.323%	48,462	-5.084%
2026-04-23	0.2115	0.2131	0.2074	0.2116	-0.142%	65,061	-3.828%
2026-04-22	0.2074	0.2199	0.2070	0.2119	+2.714%	116,212	-3.964%
2026-04-21	0.2043	0.2073	0.2021	0.2063	+1.276%	54,284	-1.357%
2026-04-20	0.1928	0.2086	0.1928	0.2037	+5.708%	107,664	-0.098%
2026-04-19	0.2006	0.2006	0.1924	0.1927	-4.651%	61,817	+5.605%
2026-04-18	0.2114	0.2126	0.1996	0.2021	-3.762%	92,573	+0.693%
2026-04-17	0.2029	0.2122	0.1995	0.2100	+3.245%	55,835	-3.095%
2026-04-16	0.1944	0.2042	0.1936	0.2034	+4.845%	69,028	+0.049%
2026-04-15	0.1907	0.1971	0.1905	0.1940	+1.837%	57,861	+4.897%
2026-04-14	0.1928	0.1956	0.1898	0.1905	-1.244%	45,943	+6.824%
2026-04-13	0.1875	0.1937	0.1867	0.1929	+2.825%	32,089	+5.495%
2026-04-12	0.1936	0.1936	0.1851	0.1876	-2.899%	75,201	+8.475%
2026-04-11	0.1952	0.1969	0.1915	0.1932	-1.227%	39,188	+5.331%
2026-04-10	0.1901	0.1962	0.1895	0.1956	+2.034%	30,990	+4.039%
2026-04-09	0.1927	0.1964	0.1905	0.1917	+0.262%	32,998	+6.155%
2026-04-08	0.1960	0.1983	0.1912	0.1912	-2.598%	44,738	+6.433%
2026-04-07	0.1911	0.1963	0.1876	0.1963	+3.643%	41,821	+3.668%
2026-04-06	0.1880	0.1972	0.1880	0.1894	+1.719%	193,522	+7.445%
2026-04-05	0.1901	0.1901	0.1824	0.1862	-2.154%	30,329	+9.291%
2026-04-04	0.1913	0.1942	0.1894	0.1903	-1.245%	28,919	+6.936%
2026-04-03	0.1979	0.1979	0.1927	0.1927	-3.117%	87	+5.605%
2026-04-02	0.1953	0.2030	0.1901	0.1989	+1.583%	3,429	+2.313%
2026-04-01	0.1954	0.1981	0.1910	0.1958	-0.861%	25,750	+3.933%
2026-03-31	0.1998	0.2019	0.1939	0.1975	-0.554%	71,408	+3.038%
2026-03-30	0.1997	0.2075	0.1977	0.1986	-0.251%	75,818	+2.467%
2026-03-29	0.2104	0.2117	0.1940	0.1991	-6.085%	129,646	+2.210%
2026-03-28	0.2281	0.2311	0.2120	0.2120	-9.013%	83,328	-4.009%
2026-03-27	0.2397	0.2485	0.2279	0.2330	-3.878%	141,114	-12.661%
2026-03-26	0.2840	0.2992	0.2238	0.2424	-10.882%	318,645	-16.048%
2026-03-25	0.2159	0.2994	0.2159	0.2720	+16.438%	56,753	-25.184%
2026-03-21	0.2345	0.2357	0.2336	0.2336	+0.473%	1,901	-12.885%
2026-03-20	0.2370	0.2404	0.2309	0.2325	-1.608%	24,604	-12.473%
2026-03-19	0.2379	0.2393	0.2306	0.2363	-0.673%	50,352	-13.881%
2026-03-18	0.2431	0.2443	0.2330	0.2379	-2.500%	36,617	-14.460%
2026-03-17	0.2430	0.2464	0.2381	0.2440	+0.205%	92,982	-16.598%
2026-03-16	0.2376	0.2449	0.2376	0.2435	+2.526%	44,710	-16.427%
2026-03-15	0.2319	0.2400	0.2299	0.2375	+2.371%	22,897	-14.316%
2026-03-14	0.2338	0.2341	0.2294	0.2320	-0.258%	21,142	-12.284%
2026-03-13	0.2388	0.2388	0.2293	0.2326	+1.395%	53,559	-12.511%
2026-03-12	0.2315	0.2329	0.2259	0.2294	+1.191%	41,912	-11.290%
2026-03-11	0.2293	0.2294	0.2202	0.2267	-1.220%	77,939	-10.234%
2026-03-10	0.2314	0.2371	0.2263	0.2295	-0.821%	95,762	-11.329%
2026-03-09	0.2278	0.2349	0.2273	0.2314	+1.580%	245,841	-12.057%
2026-03-08	0.2284	0.2353	0.2232	0.2278	-0.437%	757,654	-10.667%
2026-03-07	0.2282	0.2337	0.2228	0.2288	+0.263%	45,604	-11.058%
2026-03-06	0.2388	0.2426	0.2257	0.2282	-4.479%	50,544	-10.824%
2026-03-05	0.2428	0.2428	0.2336	0.2389	-1.606%	53,477	-14.818%
2026-03-04	0.2474	0.2480	0.2370	0.2428	-2.176%	56,817	-16.186%
2026-03-03	0.2520	0.2580	0.2480	0.2482	-1.391%	68,176	-18.010%
2026-03-02	0.2498	0.2709	0.2484	0.2517	+1.003%	73,608	-19.150%
2026-03-01	0.2450	0.2608	0.2402	0.2492	+0.891%	129,769	-18.339%
2026-02-28	0.2453	0.2479	0.2291	0.2470	+0.529%	73,607	-17.611%
2026-02-27	0.2488	0.2542	0.2418	0.2457	-1.877%	64,103	-17.175%
2026-02-26	0.2492	0.2505	0.2403	0.2504	+1.090%	66,299	-18.730%
2026-02-25	0.2400	0.2545	0.2388	0.2477	+3.122%	61,726	-17.844%
2026-02-24	0.2365	0.2433	0.2302	0.2402	+1.436%	49,101	-15.279%
2026-02-23	0.2465	0.2466	0.2307	0.2368	-4.052%	51,363	-14.063%
2026-02-22	0.2522	0.2560	0.2457	0.2468	-2.180%	52,081	-17.545%
2026-02-21	0.2674	0.2674	0.2523	0.2523	-6.208%	37,773	-19.342%
2026-02-20	0.2587	0.2709	0.2585	0.2690	+4.142%	53,485	-24.349%
2026-02-19	0.2633	0.2654	0.2532	0.2583	-2.085%	58,469	-21.216%
2026-02-18	0.2732	0.2778	0.2618	0.2638	-3.086%	36,828	-22.858%
2026-02-17	0.2732	0.2749	0.2678	0.2722	-0.838%	32,421	-25.239%
2026-02-16	0.2715	0.2776	0.2700	0.2745	+1.142%	113,685	-25.865%
2026-02-15	0.2870	0.2909	0.2673	0.2714	-3.554%	228,152	-25.018%
2026-02-14	0.2809	0.2814	0.2809	0.2814	+1.005%	65	-27.683%
2026-02-13	0.2694	0.2790	0.2694	0.2786	+3.147%	5,245	-26.956%
2026-02-12	0.2670	0.2732	0.2670	0.2701	+1.656%	197	-24.658%
2026-02-11	0.2654	0.2658	0.2621	0.2657	-2.280%	1,153	-23.410%
2026-02-10	0.2698	0.2758	0.2698	0.2719	-2.335%	6,975	-25.156%
2026-02-09	0.2721	0.2829	0.2700	0.2784	+2.806%	7,755	-26.904%
2026-02-08	0.2808	0.2808	0.2708	0.2708	-7.860%	8,483	-24.852%
2026-02-07	0.3104	0.3276	0.2800	0.2939	-4.609%	12,647	-30.759%
2026-02-06	0.2367	0.3472	0.2281	0.3081	+30.330%	114,183	-33.950%
2026-02-05	0.2749	0.2753	0.2362	0.2364	-14.099%	173,493	-13.917%
2026-02-04	0.2732	0.2930	0.2665	0.2752	+0.658%	452,160	-26.054%
2026-02-03	0.2909	0.2909	0.2605	0.2734	-5.951%	106,165	-25.567%
2026-02-02	0.2775	0.2925	0.2713	0.2907	+5.022%	124,991	-29.997%
2026-02-01	0.2879	0.3009	0.2739	0.2768	-3.217%	136,802	-26.481%
2026-01-31	0.3286	0.3360	0.2723	0.2860	-13.175%	216,491	-28.846%
2026-01-30	0.2925	0.3294	0.2819	0.3294	+12.886%	117,831	-38.221%
2026-01-29	0.3113	0.3113	0.2860	0.2918	-6.053%	73,432	-30.260%
2026-01-28	0.3060	0.3217	0.3010	0.3106	+1.437%	69,207	-34.482%
2026-01-27	0.3221	0.3223	0.3022	0.3062	-5.698%	83,340	-33.540%
2026-01-26	0.2905	0.3250	0.2902	0.3247	+11.428%	123,190	-37.327%
2026-01-25	0.3173	0.3325	0.2903	0.2914	-8.047%	190,126	-30.165%
2026-01-24	0.2929	0.3188	0.2914	0.3169	+8.157%	133,564	-35.784%
2026-01-23	0.2971	0.3030	0.2881	0.2930	-1.380%	119,400	-30.546%
2026-01-22	0.3033	0.3130	0.2959	0.2971	-1.850%	43,031	-31.505%
2026-01-21	0.3015	0.3116	0.2880	0.3027	+0.699%	162,736	-32.772%
2026-01-20	0.3376	0.3382	0.2988	0.3006	-11.666%	118,485	-32.302%
2026-01-19	0.3303	0.3403	0.3213	0.3403	+2.223%	86,163	-40.200%
2026-01-18	0.3570	0.3615	0.3329	0.3329	-6.489%	70,284	-38.871%
2026-01-17	0.3530	0.3673	0.3520	0.3560	+0.622%	93,157	-42.837%
2026-01-16	0.3516	0.3545	0.3411	0.3538	+0.511%	40,718	-42.482%
2026-01-15	0.3752	0.3781	0.3481	0.3520	-6.183%	90,907	-42.188%
2026-01-14	0.3847	0.3855	0.3711	0.3752	-2.444%	57,240	-45.762%
2026-01-13	0.3728	0.3898	0.3722	0.3846	+3.443%	76,488	-47.088%
2026-01-12	0.3883	0.3951	0.3693	0.3718	-3.903%	62,125	-45.266%
2026-01-11	0.3980	0.4018	0.3849	0.3869	-3.540%	47,810	-47.402%
2026-01-10	0.3972	0.4148	0.3914	0.4011	+0.225%	52,712	-49.265%
2026-01-09	0.3881	0.4014	0.3770	0.4002	+3.706%	76,867	-49.150%
2026-01-08	0.3778	0.3911	0.3661	0.3859	+2.144%	291,631	-47.266%
2026-01-07	0.3863	0.3986	0.3736	0.3778	-2.200%	431,725	-46.136%
2026-01-06	0.3863	0.3928	0.3708	0.3863	-0.310%	76,903	-47.321%
2026-01-05	0.3866	0.3955	0.3764	0.3875	+0.441%	44,613	-47.484%
2026-01-04	0.3721	0.3920	0.3689	0.3858	+3.738%	43,128	-47.252%
2026-01-03	0.3716	0.3798	0.3642	0.3719	+0.351%	34,155	-45.281%
2026-01-02	0.3537	0.3719	0.3490	0.3706	+4.837%	41,190	-45.089%
2026-01-01	0.3388	0.3596	0.3348	0.3535	+4.185%	49,150	-42.433%
2025-12-31	0.3514	0.3531	0.3358	0.3393	-3.140%	51,794	-40.024%
2025-12-30	0.3441	0.3534	0.3369	0.3503	+1.331%	40,103	-41.907%
2025-12-29	0.3368	0.3539	0.3364	0.3457	+2.278%	31,629	-41.134%
2025-12-28	0.3420	0.3624	0.3338	0.3380	-0.851%	41,570	-39.793%
2025-12-27	0.3391	0.3462	0.3303	0.3409	+0.501%	46,862	-40.305%
2025-12-26	0.3227	0.3445	0.3227	0.3392	+3.985%	36,807	-40.006%
2025-12-25	0.3197	0.3465	0.3189	0.3262	+2.065%	51,374	-37.615%
2025-12-24	0.3127	0.3212	0.3074	0.3196	+2.534%	29,907	-36.327%
2025-12-23	0.3158	0.3166	0.3045	0.3117	-0.922%	36,147	-34.713%
2025-12-22	0.3187	0.3721	0.3022	0.3146	-0.537%	135,619	-35.315%
2025-12-21	0.3327	0.3328	0.3104	0.3163	-4.643%	184,617	-35.662%
2025-12-20	0.3202	0.3389	0.3198	0.3317	+3.721%	158,853	-38.649%
2025-12-19	0.2966	0.3209	0.2956	0.3198	+7.713%	205,811	-36.366%
2025-12-18	0.3076	0.3165	0.2854	0.2969	-3.447%	268,039	-31.458%
2025-12-17	0.3264	0.3265	0.3058	0.3075	-5.704%	270,172	-33.821%
2025-12-16	0.3266	0.3342	0.3221	0.3261	-0.427%	178,461	-37.596%
2025-12-15	0.3354	0.3418	0.3167	0.3275	-2.005%	13,592	-37.863%
2025-12-14	0.3543	0.3554	0.3342	0.3342	-5.460%	42,801	-39.108%
2025-12-13	0.3428	0.3602	0.3428	0.3535	+3.575%	87,727	-42.433%
2025-12-12	0.3586	0.3607	0.3382	0.3413	-4.983%	161,174	-40.375%
2025-12-11	0.3665	0.3668	0.3500	0.3592	-2.524%	175,588	-43.346%
2025-12-10	0.3827	0.3848	0.3685	0.3685	-4.360%	144,295	-44.776%
2025-12-09	0.3712	0.3985	0.3624	0.3853	+3.159%	151,900	-47.184%
2025-12-08	0.3767	0.3773	0.3686	0.3735	-2.200%	40,656	-45.515%
2025-12-07	0.3811	0.3819	0.3811	0.3819	-0.779%	4,232	-46.714%
2025-12-06	0.3849	0.3849	0.3849	0.3849	+4.055%	7	-47.129%
2025-12-05	0.3964	0.3964	0.3695	0.3699	-7.200%	2,459	-44.985%
2025-12-04	0.4144	0.4286	0.3964	0.3986	-4.044%	97,541	-48.946%
2025-12-03	0.4024	0.4393	0.3999	0.4154	+2.975%	212,120	-51.011%
2025-12-02	0.3689	0.4083	0.3645	0.4034	+8.821%	255,516	-49.554%
2025-12-01	0.3938	0.3938	0.3568	0.3707	-6.976%	299,297	-45.104%
2025-11-30	0.4124	0.4124	0.3985	0.3985	-3.065%	70,559	-48.934%
2025-11-29	0.4176	0.4194	0.4051	0.4111	-1.792%	70,350	-50.499%
2025-11-28	0.4246	0.4313	0.4060	0.4186	-1.297%	173,371	-51.386%
2025-11-27	0.4201	0.4312	0.4187	0.4241	+0.712%	174,903	-52.016%
2025-11-26	0.4195	0.4252	0.4006	0.4211	+0.597%	192,617	-51.674%
2025-11-25	0.4182	0.4211	0.4017	0.4186	-0.428%	176,023	-51.386%
2025-11-24	0.4040	0.4304	0.3984	0.4204	+3.751%	253,308	-51.594%
2025-11-23	0.4024	0.4117	0.4010	0.4052	+0.421%	150,303	-49.778%
2025-11-22	0.4056	0.4225	0.3861	0.4035	-0.321%	453,292	-49.566%
2025-11-21	0.4145	0.4231	0.3886	0.4048	-7.874%	101,987	-49.728%
2025-11-20	0.4317	0.4479	0.4092	0.4394	+2.067%	200,172	-53.687%
2025-11-19	0.4439	0.4439	0.4051	0.4305	-2.953%	261,952	-52.729%
2025-11-18	0.4397	0.4471	0.4208	0.4436	+0.635%	239,165	-54.125%
2025-11-17	0.4490	0.4635	0.4315	0.4408	-1.870%	412,225	-53.834%
2025-11-16	0.4508	0.4625	0.4365	0.4492	-4.058%	102,283	-54.697%
2025-11-15	0.4714	0.4744	0.4567	0.4682	+0.558%	4,935	-56.536%
2025-11-14	0.4530	0.4916	0.4200	0.4656	+2.736%	11,714	-56.293%
2025-11-13	0.4725	0.4931	0.4419	0.4532	-2.621%	7,605	-55.097%
2025-11-12	0.4805	0.4941	0.4622	0.4654	-2.941%	9,073	-56.274%
2025-11-11	0.5170	0.5181	0.4787	0.4795	-7.164%	20,156	-57.560%
2025-11-10	0.5118	0.5305	0.5053	0.5165	+1.314%	11,106	-60.600%
2025-11-09	0.5114	0.5167	0.4815	0.5098	-1.469%	7,570	-60.082%
2025-11-08	0.5200	0.5449	0.5103	0.5174	+0.058%	15,841	-60.669%
2025-11-07	0.4796	0.5302	0.4686	0.5171	+8.135%	17,057	-60.646%
2025-11-06	0.5061	0.5061	0.4708	0.4782	-6.125%	26,913	-57.445%
2025-11-05	0.5030	0.5160	0.4765	0.5094	+0.374%	49,621	-60.051%
2025-11-04	0.5143	0.5216	0.4810	0.5075	+0.336%	29,469	-59.901%
2025-11-03	0.5745	0.5745	0.4967	0.5058	-13.494%	64,695	-59.767%
2025-11-02	0.5951	0.5951	0.5672	0.5847	-0.730%	10,830	-65.196%
2025-11-01	0.5859	0.6216	0.5749	0.5890	+2.292%	14,561	-65.450%
2025-10-31	0.5926	0.6019	0.5599	0.5758	-2.982%	10,340	-64.658%
2025-10-30	0.6190	0.6364	0.5506	0.5935	-4.582%	23,887	-65.712%
2025-10-29	0.6382	0.6486	0.6065	0.6220	-3.191%	11,224	-67.283%
2025-10-28	0.6966	0.7292	0.6296	0.6425	-8.175%	9,472	-68.327%
2025-10-27	0.7608	0.7833	0.6947	0.6997	-7.263%	18,705	-70.916%
2025-10-26	0.7691	0.7754	0.7436	0.7545	-1.127%	8,215	-73.028%
2025-10-25	0.8501	0.8609	0.7631	0.7631	-10.884%	13,202	-73.332%
2025-10-24	0.7511	0.8834	0.7496	0.8563	+14.832%	62,493	-76.235%
2025-10-23	0.6753	0.7637	0.6721	0.7457	+10.327%	34,558	-72.710%
2025-10-22	0.7031	0.7303	0.6523	0.6759	-5.004%	16,798	-69.892%
2025-10-21	0.6602	0.7671	0.6383	0.7115	+6.560%	17,545	-71.398%
2025-10-20	0.6796	0.6914	0.6376	0.6677	-3.120%	20,058	-69.522%
2025-10-19	0.7074	0.7253	0.6518	0.6892	-0.863%	84,630	-70.473%
2025-10-18	0.6517	0.7157	0.6442	0.6952	+5.333%	33,328	-70.728%
2025-10-17	0.6815	0.6994	0.6211	0.6600	-2.712%	65,752	-69.167%
2025-10-16	0.6894	0.6894	0.6200	0.6784	-2.022%	82,187	-70.003%
2025-10-15	0.7342	0.7727	0.6688	0.6924	-4.483%	96,567	-70.609%
2025-10-14	0.7164	0.7325	0.6548	0.7249	-0.453%	25,015	-71.927%
2025-10-13	0.6697	0.7763	0.6695	0.7282	+8.460%	58,557	-72.054%
2025-10-12	0.6448	0.7085	0.5971	0.6714	+3.627%	90,218	-69.690%
2025-10-11	0.5059	0.7382	0.4660	0.6479	+30.678%	119,995	-68.591%
2025-10-10	0.6835	0.7413	0.3333	0.4958	-27.387%	124,809	-58.955%
2025-10-09	0.6967	0.6967	0.6491	0.6828	-2.093%	13,663	-70.196%
2025-10-08	0.6500	0.7130	0.6445	0.6974	+6.473%	10,515	-70.820%
2025-10-07	0.6920	0.7038	0.6461	0.6550	-6.214%	11,125	-68.931%
2025-10-06	0.6270	0.7166	0.6246	0.6984	+11.441%	11,987	-70.862%
2025-10-05	0.6292	0.6478	0.6165	0.6267	-1.632%	10,767	-67.528%
2025-10-04	0.6564	0.6570	0.6175	0.6371	-3.935%	37,446	-68.058%
2025-10-03	0.6596	0.6919	0.6288	0.6632	+0.990%	35,126	-69.315%
2025-10-02	0.6470	0.7319	0.6143	0.6567	+1.437%	125,046	-69.012%
2025-10-01	0.5712	0.6607	0.5589	0.6474	+13.460%	77,458	-68.567%
2025-09-30	0.5674	0.5718	0.5329	0.5706	-0.210%	23,062	-64.336%
2025-09-29	0.6306	0.6306	0.5582	0.5718	-8.804%	19,933	-64.411%
2025-09-28	0.6222	0.6611	0.5991	0.6270	+1.048%	65,501	-67.544%
2025-09-27	0.6026	0.6533	0.5960	0.6205	+3.365%	37,412	-67.204%
2025-09-26	0.6090	0.6172	0.5793	0.6003	-1.412%	26,735	-66.100%
2025-09-25	0.6690	0.6693	0.6072	0.6089	-9.699%	13,948	-66.579%
2025-09-24	0.6733	0.6887	0.6529	0.6743	-0.030%	11,835	-69.821%
2025-09-23	0.6915	0.6954	0.6536	0.6745	-3.159%	30,733	-69.830%
2025-09-22	0.7488	0.7538	0.6799	0.6965	-11.657%	25,981	-70.782%
2025-09-21	0.7884	0.7884	0.7884	0.7884	+0.818%	25	-74.188%
2025-09-20	0.7776	0.7820	0.7776	0.7820	+3.672%	1,421	-73.977%
2025-09-19	0.7963	0.7963	0.7543	0.7543	-4.555%	2,611	-73.021%
2025-09-18	0.7808	0.7975	0.7808	0.7903	+6.395%	3,468	-74.250%
2025-09-17	0.7372	0.7429	0.7372	0.7428	-0.894%	282	-72.604%
2025-09-16	0.7637	0.7637	0.7495	0.7495	+2.321%	153	-72.849%
2025-09-15	0.7871	0.8040	0.7325	0.7325	-9.668%	1,524	-72.218%
2025-09-14	0.8264	0.8264	0.7888	0.8109	-1.482%	613	-74.904%
2025-09-13	0.7991	0.8248	0.7915	0.8231	+3.314%	52,905	-75.276%
2025-09-12	0.8001	0.8001	0.7925	0.7967	-1.908%	810	-74.457%
2025-09-11	0.8368	0.8368	0.7955	0.8122	+0.371%	276	-74.945%
2025-09-10	0.7737	0.8662	0.7737	0.8092	+8.515%	22,423	-74.852%
2025-09-09	0.7619	0.7619	0.7457	0.7457	-1.688%	883	-72.710%
2025-09-08	0.7650	0.7811	0.7557	0.7585	+0.757%	3,944	-73.171%

.dark-mode .hRsfLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRsfLd{ color: #333333; background-color: white; border: 2px solid #333333; }PROVEEURPROVE / Eurocrypto Composite

PROVEEUR
PROVE / Euro
crypto Composite