Dark

PROMPTUSDT
PROMPT / Tether USD
crypto

Real-time

Oct 2, 2026 2:58:49 AM EDT

0.0202USDT+0.999%(+0.0002)30,681,461PROMPT651,640USDT

0.0202Bid 0.0202Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.02012	0.02035	0.01955	0.02022	+0.647%	8,032,028	0.000%
2026-10-01	0.02075	0.02452	0.01743	0.02009	-3.274%	30,811,348	+0.647%
2026-09-30	0.02032	0.02193	0.02021	0.02077	+2.315%	3,325,585	-2.648%
2026-09-29	0.02099	0.02141	0.02009	0.02030	-3.241%	2,166,883	-0.394%
2026-09-28	0.02221	0.02241	0.02032	0.02098	-5.581%	3,012,069	-3.622%
2026-09-27	0.02257	0.02272	0.02200	0.02222	-1.376%	1,316,194	-9.001%
2026-09-26	0.02277	0.02325	0.02225	0.02253	-1.141%	2,510,416	-10.253%
2026-09-25	0.02236	0.02280	0.02180	0.02279	+1.923%	2,109,407	-11.277%
2026-09-24	0.02085	0.02236	0.02067	0.02236	+6.578%	2,747,237	-9.571%
2026-09-23	0.02222	0.02300	0.02065	0.02098	-5.538%	4,743,313	-3.622%
2026-09-22	0.02126	0.02330	0.02124	0.02221	+4.321%	9,030,764	-8.960%
2026-09-21	0.01992	0.02142	0.01977	0.02129	+6.824%	5,501,963	-5.026%
2026-09-20	0.02039	0.02073	0.01946	0.01993	-1.774%	1,623,602	+1.455%
2026-09-19	0.02040	0.02067	0.02001	0.02029	-0.246%	1,278,700	-0.345%
2026-09-18	0.01936	0.02041	0.01934	0.02034	+4.845%	1,068,871	-0.590%
2026-09-17	0.01906	0.01942	0.01885	0.01940	+1.677%	1,057,918	+4.227%
2026-09-16	0.01959	0.01983	0.01819	0.01908	-2.851%	2,773,325	+5.975%
2026-09-15	0.02039	0.02054	0.01920	0.01964	-3.631%	2,161,696	+2.953%
2026-09-14	0.02078	0.02091	0.02036	0.02038	-1.925%	3,643,806	-0.785%
2026-09-13	0.02109	0.02183	0.02063	0.02078	-1.330%	1,125,400	-2.695%
2026-09-12	0.02081	0.02140	0.02077	0.02106	+1.347%	1,401,789	-3.989%
2026-09-11	0.02049	0.02117	0.02032	0.02078	+1.465%	1,634,878	-2.695%
2026-09-10	0.02195	0.02199	0.02034	0.02048	-6.527%	3,112,882	-1.270%
2026-09-09	0.02322	0.02341	0.02151	0.02191	-5.438%	2,498,997	-7.713%
2026-09-08	0.02381	0.02412	0.02290	0.02317	-2.729%	3,032,406	-12.732%
2026-09-07	0.02462	0.02471	0.02363	0.02382	-3.249%	1,425,420	-15.113%
2026-09-06	0.02437	0.02495	0.02402	0.02462	+1.067%	1,562,465	-17.872%
2026-09-05	0.02389	0.02465	0.02374	0.02436	+1.925%	1,606,409	-16.995%
2026-09-04	0.02362	0.02406	0.02289	0.02390	+1.228%	1,395,357	-15.397%
2026-09-03	0.02266	0.02374	0.02257	0.02361	+4.146%	1,610,130	-14.358%
2026-09-02	0.02296	0.02321	0.02201	0.02267	-1.220%	5,534,135	-10.807%
2026-09-01	0.02465	0.02473	0.02269	0.02295	-6.859%	4,419,328	-11.895%
2026-08-31	0.02338	0.02473	0.02338	0.02464	+5.164%	3,574,045	-17.938%
2026-08-30	0.02474	0.02545	0.02310	0.02343	-5.333%	6,557,787	-13.700%
2026-08-29	0.02352	0.02880	0.02304	0.02475	+5.274%	18,430,960	-18.303%
2026-08-28	0.02306	0.02399	0.02252	0.02351	+1.863%	4,475,885	-13.994%
2026-08-27	0.02254	0.02358	0.02222	0.02308	+2.396%	3,950,753	-12.392%
2026-08-26	0.02137	0.02275	0.02130	0.02254	+5.475%	2,567,043	-10.293%
2026-08-25	0.02157	0.02233	0.02105	0.02137	-0.881%	4,495,259	-5.381%
2026-08-24	0.02190	0.02266	0.02140	0.02156	-1.597%	5,022,260	-6.215%
2026-08-23	0.02218	0.02259	0.02127	0.02191	-1.217%	4,296,510	-7.713%
2026-08-22	0.02395	0.02475	0.02200	0.02218	-7.545%	6,613,160	-8.837%
2026-08-21	0.02280	0.02447	0.02262	0.02399	+5.035%	4,594,515	-15.715%
2026-08-20	0.02201	0.02315	0.02170	0.02284	+3.771%	2,269,719	-11.471%
2026-08-19	0.02122	0.02251	0.02079	0.02201	+3.333%	3,576,950	-8.133%
2026-08-18	0.02166	0.02196	0.02103	0.02130	-1.798%	1,956,630	-5.070%
2026-08-17	0.02235	0.02242	0.02167	0.02169	-3.040%	1,391,192	-6.777%
2026-08-16	0.02270	0.02346	0.02197	0.02237	-1.410%	3,653,369	-9.611%
2026-08-15	0.02216	0.02314	0.02186	0.02269	+2.438%	5,480,001	-10.886%
2026-08-14	0.02159	0.02255	0.02116	0.02215	+2.689%	7,729,177	-8.713%
2026-08-13	0.02188	0.02250	0.02136	0.02157	-1.327%	9,617,690	-6.259%
2026-08-12	0.02222	0.02260	0.02172	0.02186	-1.709%	5,971,356	-7.502%
2026-08-11	0.02225	0.02302	0.02204	0.02224	-0.180%	9,631,937	-9.083%
2026-08-10	0.02322	0.02413	0.02182	0.02228	-4.131%	12,621,807	-9.246%
2026-08-09	0.02115	0.02382	0.02113	0.02324	+9.882%	17,189,368	-12.995%
2026-08-08	0.02045	0.02124	0.02041	0.02115	+3.372%	2,922,319	-4.397%
2026-08-07	0.02047	0.02135	0.02016	0.02046	-0.049%	4,608,629	-1.173%
2026-08-06	0.01983	0.02090	0.01966	0.02047	+3.227%	8,125,373	-1.221%
2026-08-05	0.01987	0.02044	0.01940	0.01983	-0.302%	3,200,358	+1.967%
2026-08-04	0.02012	0.02042	0.01974	0.01989	-1.241%	3,042,911	+1.659%
2026-08-03	0.02020	0.02222	0.01960	0.02014	-0.396%	7,576,788	+0.397%
2026-08-02	0.02069	0.02081	0.02009	0.02022	-2.177%	1,598,253	0.000%
2026-08-01	0.02046	0.02135	0.02025	0.02067	+1.026%	3,190,168	-2.177%
2026-07-31	0.02000	0.02098	0.01993	0.02046	+2.351%	2,149,369	-1.173%
2026-07-30	0.01948	0.02109	0.01936	0.01999	+2.355%	2,600,794	+1.151%
2026-07-29	0.02032	0.02033	0.01918	0.01953	-3.840%	2,388,895	+3.533%
2026-07-28	0.01987	0.02146	0.01956	0.02031	+1.958%	2,336,834	-0.443%
2026-07-27	0.02088	0.02109	0.01976	0.01992	-4.598%	1,854,205	+1.506%
2026-07-26	0.02083	0.02119	0.02039	0.02088	+0.144%	938,405	-3.161%
2026-07-25	0.02029	0.02176	0.02029	0.02085	+2.760%	2,618,228	-3.022%
2026-07-24	0.02019	0.02180	0.02012	0.02029	+0.446%	3,728,823	-0.345%
2026-07-23	0.02064	0.02085	0.01977	0.02020	-2.227%	1,025,277	+0.099%
2026-07-22	0.02015	0.02118	0.01986	0.02066	+2.429%	2,355,150	-2.130%
2026-07-21	0.02016	0.02198	0.01999	0.02017	-0.050%	5,930,141	+0.248%
2026-07-20	0.01907	0.02042	0.01878	0.02018	+5.434%	2,445,434	+0.198%
2026-07-19	0.01945	0.01981	0.01900	0.01914	-1.695%	1,517,376	+5.643%
2026-07-18	0.01986	0.02001	0.01893	0.01947	-2.112%	3,065,968	+3.852%
2026-07-17	0.02010	0.02074	0.01971	0.01989	-0.946%	5,992,920	+1.659%
2026-07-16	0.01995	0.02116	0.01967	0.02008	+0.854%	3,907,286	+0.697%
2026-07-15	0.01984	0.02048	0.01959	0.01991	+0.505%	1,749,674	+1.557%
2026-07-14	0.01955	0.02047	0.01917	0.01981	+1.071%	2,570,652	+2.070%
2026-07-13	0.02099	0.02133	0.01933	0.01960	-6.265%	2,787,994	+3.163%
2026-07-12	0.02200	0.02212	0.02085	0.02091	-4.955%	1,639,200	-3.300%
2026-07-11	0.02137	0.02339	0.02113	0.02200	+2.708%	5,542,956	-8.091%
2026-07-10	0.02221	0.02600	0.02120	0.02142	-3.557%	16,292,945	-5.602%
2026-07-09	0.02005	0.02245	0.01999	0.02221	+10.884%	4,461,073	-8.960%
2026-07-08	0.02160	0.02179	0.01981	0.02003	-7.053%	2,350,605	+0.949%
2026-07-07	0.02254	0.02266	0.02152	0.02155	-4.562%	951,153	-6.172%
2026-07-06	0.02275	0.02281	0.02162	0.02258	-0.791%	1,600,207	-10.452%
2026-07-05	0.02298	0.02314	0.02247	0.02276	-1.043%	1,017,743	-11.160%
2026-07-04	0.02335	0.02352	0.02291	0.02300	-1.541%	1,500,405	-12.087%
2026-07-03	0.02251	0.02398	0.02244	0.02336	+3.822%	1,116,453	-13.442%
2026-07-02	0.02256	0.02304	0.02225	0.02250	-0.442%	1,910,026	-10.133%
2026-07-01	0.02153	0.02279	0.02093	0.02260	+4.921%	1,736,899	-10.531%
2026-06-30	0.02201	0.02299	0.02126	0.02154	-1.913%	1,622,364	-6.128%
2026-06-29	0.02165	0.02251	0.02154	0.02196	+1.385%	1,135,366	-7.923%
2026-06-28	0.02177	0.02255	0.02127	0.02166	-0.368%	1,721,261	-6.648%
2026-06-27	0.02243	0.02264	0.02158	0.02174	-3.292%	839,690	-6.992%
2026-06-26	0.02221	0.02296	0.02136	0.02248	+1.216%	2,309,738	-10.053%
2026-06-25	0.02225	0.02428	0.02112	0.02221	-0.045%	4,134,055	-8.960%
2026-06-24	0.02328	0.02334	0.02084	0.02222	-4.389%	3,421,122	-9.001%
2026-06-23	0.02328	0.02424	0.02180	0.02324	-0.043%	3,632,359	-12.995%
2026-06-22	0.02347	0.02412	0.02310	0.02325	-1.022%	1,869,458	-13.032%
2026-06-21	0.02387	0.02421	0.02347	0.02349	-1.551%	1,904,632	-13.921%
2026-06-20	0.02289	0.02441	0.02238	0.02386	+4.192%	2,592,464	-15.256%
2026-06-19	0.02342	0.02367	0.02267	0.02290	-2.262%	1,949,954	-11.703%
2026-06-18	0.02440	0.02465	0.02285	0.02343	-3.778%	1,449,735	-13.700%
2026-06-17	0.02494	0.02525	0.02407	0.02435	-2.130%	1,383,205	-16.961%
2026-06-16	0.02528	0.02561	0.02472	0.02488	-1.426%	813,869	-18.730%
2026-06-15	0.02498	0.02596	0.02486	0.02524	+1.081%	1,416,903	-19.889%
2026-06-14	0.02426	0.02512	0.02366	0.02497	+2.969%	1,565,022	-19.023%
2026-06-13	0.02427	0.02470	0.02393	0.02425	-0.124%	1,616,930	-16.619%
2026-06-12	0.02467	0.02490	0.02401	0.02428	-1.621%	2,344,175	-16.722%
2026-06-11	0.02333	0.02494	0.02329	0.02468	+5.877%	1,135,834	-18.071%
2026-06-10	0.02439	0.02473	0.02295	0.02331	-4.428%	2,016,765	-13.256%
2026-06-09	0.02512	0.02519	0.02408	0.02439	-2.674%	2,580,431	-17.097%
2026-06-08	0.02502	0.02615	0.02475	0.02506	+0.845%	2,571,071	-19.314%
2026-06-07	0.02439	0.02576	0.02402	0.02485	+1.928%	1,990,389	-18.632%
2026-06-06	0.02471	0.02487	0.02283	0.02438	-1.176%	1,626,961	-17.063%
2026-06-05	0.02684	0.02725	0.02367	0.02467	-8.119%	3,840,710	-18.038%
2026-06-04	0.02953	0.02975	0.02613	0.02685	-9.076%	3,432,830	-24.693%
2026-06-03	0.02943	0.03084	0.02882	0.02953	+0.476%	2,701,228	-31.527%
2026-06-02	0.03205	0.03209	0.02900	0.02939	-8.156%	3,950,593	-31.201%
2026-06-01	0.03255	0.03390	0.03132	0.03200	-1.478%	3,786,126	-36.813%
2026-05-31	0.03258	0.03322	0.03187	0.03248	-0.307%	3,246,940	-37.746%
2026-05-30	0.03348	0.03437	0.03243	0.03258	-2.572%	2,419,362	-37.937%
2026-05-29	0.03218	0.03491	0.03172	0.03344	+3.819%	3,648,724	-39.533%
2026-05-28	0.03146	0.03394	0.03061	0.03221	+2.351%	10,570,826	-37.224%
2026-05-27	0.03267	0.03339	0.03127	0.03147	-3.555%	3,251,453	-35.748%
2026-05-26	0.03417	0.03437	0.03252	0.03263	-4.619%	3,933,090	-38.032%
2026-05-25	0.03318	0.03483	0.03273	0.03421	+3.260%	4,221,581	-40.894%
2026-05-24	0.03484	0.03484	0.03262	0.03313	-4.717%	5,051,402	-38.968%
2026-05-23	0.03666	0.03678	0.03330	0.03477	-5.104%	5,293,833	-41.846%
2026-05-22	0.03686	0.03868	0.03545	0.03664	-0.597%	10,356,992	-44.814%
2026-05-21	0.03772	0.03913	0.03508	0.03686	-2.254%	18,913,212	-45.144%
2026-05-20	0.04667	0.05182	0.03608	0.03771	-19.509%	142,243,528	-46.380%
2026-05-19	0.03240	0.07138	0.03132	0.04685	+44.688%	127,432,860	-56.841%
2026-05-18	0.03260	0.03278	0.03143	0.03238	-0.492%	1,419,848	-37.554%
2026-05-17	0.03282	0.03426	0.03176	0.03254	-1.034%	2,464,721	-37.861%
2026-05-16	0.03379	0.03414	0.03228	0.03288	-2.923%	1,981,623	-38.504%
2026-05-15	0.03551	0.03629	0.03305	0.03387	-4.484%	3,339,975	-40.301%
2026-05-14	0.03483	0.03669	0.03415	0.03546	+1.809%	3,278,429	-42.978%
2026-05-13	0.03837	0.03859	0.03416	0.03483	-9.155%	6,169,148	-41.947%
2026-05-12	0.03612	0.04904	0.03510	0.03834	+6.087%	39,928,729	-47.261%
2026-05-11	0.03760	0.03770	0.03573	0.03614	-3.909%	2,444,414	-44.051%
2026-05-10	0.03668	0.03844	0.03593	0.03761	+2.396%	6,403,277	-46.238%
2026-05-09	0.03526	0.03755	0.03486	0.03673	+4.199%	5,901,435	-44.950%
2026-05-08	0.03426	0.03529	0.03368	0.03525	+2.950%	3,282,668	-42.638%
2026-05-07	0.03376	0.03468	0.03301	0.03424	+1.482%	6,418,444	-40.946%
2026-05-06	0.03399	0.03713	0.03308	0.03374	-0.794%	18,721,990	-40.071%
2026-05-05	0.03700	0.03993	0.03226	0.03401	-8.131%	33,575,698	-40.547%
2026-05-04	0.03483	0.03913	0.03441	0.03702	+6.410%	10,749,400	-45.381%
2026-05-03	0.03549	0.03657	0.03418	0.03479	-1.945%	1,902,596	-41.880%
2026-05-02	0.03526	0.03606	0.03477	0.03548	+0.339%	934,637	-43.010%
2026-05-01	0.03480	0.03641	0.03471	0.03536	+1.580%	1,471,906	-42.817%
2026-04-30	0.03494	0.03699	0.03418	0.03481	-0.486%	3,351,646	-41.913%
2026-04-29	0.03562	0.03747	0.03441	0.03498	-2.099%	1,754,909	-42.196%
2026-04-28	0.03589	0.03640	0.03495	0.03573	-0.279%	965,953	-43.409%
2026-04-27	0.03735	0.03859	0.03518	0.03583	-4.581%	2,436,597	-43.567%
2026-04-26	0.03672	0.03778	0.03611	0.03755	+1.900%	1,194,089	-46.152%
2026-04-25	0.03773	0.03877	0.03644	0.03685	-2.229%	1,694,852	-45.129%
2026-04-24	0.03585	0.03963	0.03572	0.03769	+5.162%	7,679,826	-46.352%
2026-04-23	0.03444	0.03592	0.03371	0.03584	+4.065%	2,253,492	-43.583%
2026-04-22	0.03517	0.03610	0.03444	0.03444	-1.796%	1,961,824	-41.289%
2026-04-21	0.03552	0.03649	0.03457	0.03507	-1.267%	3,641,156	-42.344%
2026-04-20	0.03205	0.03669	0.03182	0.03552	+10.482%	3,939,805	-43.074%
2026-04-19	0.03462	0.03512	0.03201	0.03215	-7.054%	1,680,167	-37.107%
2026-04-18	0.03579	0.03787	0.03458	0.03459	-3.218%	6,025,554	-41.544%
2026-04-17	0.03524	0.03893	0.03483	0.03574	+1.505%	6,641,831	-43.425%
2026-04-16	0.03247	0.03524	0.03239	0.03521	+8.706%	6,110,926	-42.573%
2026-04-15	0.03180	0.03313	0.03139	0.03239	+1.855%	4,134,418	-37.573%
2026-04-14	0.03086	0.03348	0.03014	0.03180	+3.113%	10,539,959	-36.415%
2026-04-13	0.03003	0.03105	0.03001	0.03084	+2.493%	3,503,883	-34.436%
2026-04-12	0.03154	0.03154	0.02991	0.03009	-4.567%	2,383,147	-32.802%
2026-04-11	0.03124	0.03213	0.03092	0.03153	+0.896%	3,629,623	-35.871%
2026-04-10	0.03153	0.03202	0.03096	0.03125	-0.982%	3,804,867	-35.296%
2026-04-09	0.03095	0.03217	0.03068	0.03156	+1.839%	5,170,276	-35.932%
2026-04-08	0.03165	0.03256	0.03090	0.03099	-1.930%	5,449,640	-34.753%
2026-04-07	0.03159	0.03181	0.02979	0.03160	-0.063%	4,543,306	-36.013%
2026-04-06	0.03154	0.03234	0.03136	0.03162	+0.733%	4,411,799	-36.053%
2026-04-05	0.03242	0.03247	0.03069	0.03139	-3.386%	3,414,556	-35.585%
2026-04-04	0.03197	0.03374	0.03103	0.03249	+1.500%	8,636,009	-37.765%
2026-04-03	0.03348	0.03927	0.03168	0.03201	-4.334%	40,023,723	-36.832%
2026-04-02	0.03052	0.03598	0.02836	0.03346	+9.777%	38,282,351	-39.570%
2026-04-01	0.03005	0.03132	0.02943	0.03048	+1.296%	5,775,482	-33.661%
2026-03-31	0.02862	0.03292	0.02809	0.03009	+5.136%	17,203,274	-32.802%
2026-03-30	0.02923	0.03016	0.02817	0.02862	-1.818%	5,021,046	-29.350%
2026-03-29	0.02990	0.03002	0.02839	0.02915	-2.476%	2,658,101	-30.635%
2026-03-28	0.02963	0.03110	0.02867	0.02989	+0.741%	4,102,130	-32.352%
2026-03-27	0.03108	0.03136	0.02933	0.02967	-4.537%	4,762,850	-31.850%
2026-03-26	0.03339	0.03339	0.03041	0.03108	-7.085%	4,001,810	-34.942%
2026-03-25	0.03402	0.03460	0.03277	0.03345	-1.560%	2,141,910	-39.552%
2026-03-24	0.03378	0.03422	0.03294	0.03398	+0.414%	1,918,129	-40.494%
2026-03-23	0.03314	0.03469	0.03259	0.03384	+2.174%	3,407,866	-40.248%
2026-03-22	0.03446	0.03498	0.03180	0.03312	-4.000%	6,125,979	-38.949%
2026-03-21	0.03670	0.03700	0.03416	0.03450	-6.020%	2,886,967	-41.391%
2026-03-20	0.03701	0.03820	0.03479	0.03671	-0.864%	6,968,820	-44.920%
2026-03-19	0.04132	0.04142	0.03666	0.03703	-10.447%	6,083,966	-45.396%
2026-03-18	0.04345	0.04369	0.04011	0.04135	-5.030%	3,973,357	-51.100%
2026-03-17	0.04352	0.04707	0.04244	0.04354	+0.069%	9,349,169	-53.560%
2026-03-16	0.04223	0.04385	0.04155	0.04351	+3.276%	3,327,895	-53.528%
2026-03-15	0.04177	0.04226	0.04105	0.04213	+1.055%	3,371,085	-52.006%
2026-03-14	0.04142	0.04191	0.04086	0.04169	+0.555%	2,589,976	-51.499%
2026-03-13	0.04173	0.04319	0.04105	0.04146	-0.576%	7,521,934	-51.230%
2026-03-12	0.04046	0.04256	0.03982	0.04170	+3.065%	4,207,949	-51.511%
2026-03-11	0.04215	0.04230	0.03966	0.04046	-4.078%	4,209,362	-50.025%
2026-03-10	0.04211	0.04290	0.04172	0.04218	+0.047%	3,404,605	-52.063%
2026-03-09	0.04204	0.04365	0.04183	0.04216	+0.309%	4,697,028	-52.040%
2026-03-08	0.04269	0.04325	0.04168	0.04203	-1.546%	2,827,775	-51.892%
2026-03-07	0.04418	0.04419	0.04226	0.04269	-3.504%	2,817,579	-52.635%
2026-03-06	0.04433	0.04644	0.04328	0.04424	-0.226%	4,341,779	-54.295%
2026-03-05	0.04462	0.04620	0.04382	0.04434	-0.337%	3,888,785	-54.398%
2026-03-04	0.04357	0.04496	0.04271	0.04449	+2.065%	4,399,078	-54.552%
2026-03-03	0.04386	0.04887	0.04267	0.04359	-0.548%	12,148,540	-53.613%
2026-03-02	0.04276	0.04435	0.04181	0.04383	+2.407%	2,881,143	-53.867%
2026-03-01	0.04385	0.04477	0.04185	0.04280	-2.261%	4,350,516	-52.757%
2026-02-28	0.04507	0.04552	0.04183	0.04379	-3.034%	8,484,828	-53.825%
2026-02-27	0.04627	0.04660	0.04436	0.04516	-2.420%	12,950,919	-55.226%
2026-02-26	0.04620	0.05050	0.04461	0.04628	+0.043%	31,727,367	-56.309%
2026-02-25	0.04453	0.04887	0.04386	0.04626	+3.838%	26,474,960	-56.291%
2026-02-24	0.05086	0.05352	0.04220	0.04455	-12.424%	43,256,504	-54.613%
2026-02-23	0.04493	0.08586	0.04024	0.05087	+13.095%	265,400,642	-60.252%
2026-02-22	0.04354	0.04788	0.04228	0.04498	+3.497%	12,241,805	-55.047%
2026-02-21	0.04482	0.04535	0.04345	0.04346	-2.969%	2,311,049	-53.474%
2026-02-20	0.04379	0.04496	0.04238	0.04479	+2.144%	3,923,302	-54.856%
2026-02-19	0.04455	0.04537	0.04265	0.04385	-1.792%	5,150,559	-53.888%
2026-02-18	0.04755	0.04840	0.04401	0.04465	-6.079%	4,314,457	-54.714%
2026-02-17	0.04812	0.04871	0.04659	0.04754	-1.020%	5,270,188	-57.467%
2026-02-16	0.04647	0.04829	0.04600	0.04803	+3.268%	4,118,131	-57.901%
2026-02-15	0.05008	0.05039	0.04608	0.04651	-7.258%	5,964,880	-56.525%
2026-02-14	0.04886	0.05210	0.04809	0.05015	+2.851%	7,946,527	-59.681%
2026-02-13	0.04739	0.04962	0.04603	0.04876	+2.739%	4,576,447	-58.532%
2026-02-12	0.04700	0.04882	0.04619	0.04746	+0.893%	7,894,197	-57.396%
2026-02-11	0.04690	0.04859	0.04499	0.04704	+0.320%	10,407,230	-57.015%
2026-02-10	0.04760	0.04798	0.04543	0.04689	-1.492%	7,474,682	-56.878%
2026-02-09	0.04661	0.04929	0.04400	0.04760	+1.905%	5,790,479	-57.521%
2026-02-08	0.04747	0.05068	0.04557	0.04671	-1.601%	14,834,824	-56.712%
2026-02-07	0.05007	0.05129	0.04686	0.04747	-5.079%	8,881,273	-57.405%
2026-02-06	0.04801	0.05058	0.04376	0.05001	+4.079%	23,857,434	-59.568%
2026-02-05	0.06274	0.06274	0.04751	0.04805	-23.194%	20,100,904	-57.919%
2026-02-04	0.05871	0.06956	0.05816	0.06256	+6.594%	30,206,870	-67.679%
2026-02-03	0.06040	0.06493	0.05593	0.05869	-2.702%	12,577,909	-65.548%
2026-02-02	0.05962	0.06267	0.05609	0.06032	+1.140%	11,424,391	-66.479%
2026-02-01	0.06216	0.06440	0.05580	0.05964	-3.946%	10,848,730	-66.097%
2026-01-31	0.06884	0.06950	0.05443	0.06209	-9.962%	18,900,115	-67.434%
2026-01-30	0.06620	0.07371	0.06280	0.06896	+4.185%	29,753,096	-70.679%
2026-01-29	0.06547	0.06960	0.06230	0.06619	+1.053%	20,684,826	-69.452%
2026-01-28	0.06844	0.07275	0.06535	0.06550	-4.352%	14,488,826	-69.130%
2026-01-27	0.06107	0.07228	0.06000	0.06848	+12.170%	46,659,047	-70.473%
2026-01-26	0.05556	0.06144	0.05493	0.06105	+9.723%	5,204,279	-66.880%
2026-01-25	0.05969	0.06001	0.05257	0.05564	-6.723%	6,889,799	-63.659%
2026-01-24	0.05863	0.06016	0.05656	0.05965	+1.705%	4,487,892	-66.102%
2026-01-23	0.05617	0.06101	0.05562	0.05865	+4.341%	6,393,711	-65.524%
2026-01-22	0.05740	0.05831	0.05423	0.05621	-1.851%	3,170,149	-64.028%
2026-01-21	0.05474	0.05974	0.05452	0.05727	+4.526%	3,125,367	-64.694%
2026-01-20	0.06100	0.06223	0.05251	0.05479	-10.180%	7,688,093	-63.095%
2026-01-19	0.06181	0.06308	0.05557	0.06100	-1.660%	7,965,270	-66.852%
2026-01-18	0.06565	0.06687	0.06195	0.06203	-5.456%	3,084,931	-67.403%
2026-01-17	0.06934	0.07025	0.06525	0.06561	-5.529%	5,125,673	-69.182%
2026-01-16	0.06351	0.07512	0.06327	0.06945	+9.061%	17,906,435	-70.886%
2026-01-15	0.06907	0.06990	0.06168	0.06368	-7.910%	6,205,313	-68.247%
2026-01-14	0.06448	0.07400	0.06263	0.06915	+7.193%	14,079,314	-70.759%
2026-01-13	0.06426	0.06606	0.05960	0.06451	+0.373%	26,882,836	-68.656%
2026-01-12	0.05710	0.06574	0.05515	0.06427	+12.439%	8,741,472	-68.539%
2026-01-11	0.05823	0.05898	0.05627	0.05716	-2.056%	2,822,450	-64.626%
2026-01-10	0.05998	0.06002	0.05754	0.05836	-2.685%	4,553,963	-65.353%
2026-01-09	0.06033	0.06179	0.05882	0.05997	-0.597%	3,900,420	-66.283%
2026-01-08	0.06061	0.06136	0.05770	0.06033	-0.462%	4,067,216	-66.484%
2026-01-07	0.06533	0.06538	0.05971	0.06061	-7.026%	4,207,771	-66.639%
2026-01-06	0.06312	0.06688	0.06022	0.06519	+3.378%	8,019,591	-68.983%
2026-01-05	0.06328	0.06671	0.06113	0.06306	-0.111%	11,693,578	-67.935%
2026-01-04	0.06062	0.06748	0.06049	0.06313	+4.382%	22,419,829	-67.971%
2026-01-03	0.05683	0.06489	0.05546	0.06048	+6.367%	20,546,224	-66.567%
2026-01-02	0.05413	0.05800	0.05250	0.05686	+5.199%	12,517,188	-64.439%
2026-01-01	0.05050	0.05443	0.05033	0.05405	+6.586%	7,696,088	-62.590%
2025-12-31	0.05079	0.05494	0.04893	0.05071	-0.334%	9,386,158	-60.126%
2025-12-30	0.05027	0.05297	0.04894	0.05088	+1.254%	16,477,159	-60.259%
2025-12-29	0.04990	0.05347	0.04800	0.05025	+0.762%	12,506,382	-59.761%
2025-12-28	0.05047	0.05211	0.04877	0.04987	-1.345%	4,953,515	-59.455%
2025-12-27	0.04919	0.05097	0.04873	0.05055	+2.807%	6,850,555	-60.000%
2025-12-26	0.04739	0.05146	0.04720	0.04917	+3.734%	12,065,022	-58.877%
2025-12-25	0.04907	0.04982	0.04713	0.04740	-3.344%	5,195,717	-57.342%
2025-12-24	0.04807	0.04944	0.04702	0.04904	+2.252%	7,865,892	-58.768%
2025-12-23	0.04888	0.04959	0.04668	0.04796	-1.882%	6,016,017	-57.840%
2025-12-22	0.04870	0.05022	0.04758	0.04888	+0.226%	6,696,024	-58.633%
2025-12-21	0.05068	0.05072	0.04831	0.04877	-3.750%	6,120,989	-58.540%
2025-12-20	0.05139	0.05530	0.05005	0.05067	-1.286%	20,313,716	-60.095%
2025-12-19	0.04774	0.05984	0.04704	0.05133	+7.362%	36,843,303	-60.608%
2025-12-18	0.04977	0.05075	0.04601	0.04781	-3.589%	9,002,943	-57.708%
2025-12-17	0.05197	0.05293	0.04867	0.04959	-4.451%	8,380,302	-59.226%
2025-12-16	0.05373	0.05418	0.05063	0.05190	-3.406%	9,204,408	-61.040%
2025-12-15	0.05891	0.06022	0.05264	0.05373	-8.793%	17,969,197	-62.367%
2025-12-14	0.06781	0.07273	0.05870	0.05891	-13.125%	35,576,506	-65.676%
2025-12-13	0.06576	0.07520	0.06362	0.06781	+2.820%	117,737,818	-70.181%
2025-12-12	0.05002	0.09712	0.04678	0.06595	+32.006%	99,097,660	-69.340%
2025-12-11	0.05056	0.05166	0.04716	0.04996	-1.011%	10,968,514	-59.528%
2025-12-10	0.05303	0.05357	0.05031	0.05047	-4.702%	6,963,805	-59.937%
2025-12-09	0.05303	0.05560	0.05025	0.05296	-0.019%	7,124,303	-61.820%
2025-12-08	0.05094	0.05366	0.05079	0.05297	+4.169%	6,282,994	-61.827%
2025-12-07	0.05388	0.05442	0.05025	0.05085	-5.641%	5,577,760	-60.236%
2025-12-06	0.05483	0.05650	0.05326	0.05389	-1.911%	5,842,523	-62.479%
2025-12-05	0.05546	0.05735	0.05137	0.05494	-0.955%	7,840,201	-63.196%
2025-12-04	0.05790	0.05861	0.05322	0.05547	-3.898%	8,812,569	-63.548%
2025-12-03	0.05678	0.05847	0.05479	0.05772	+1.979%	8,176,776	-64.969%
2025-12-02	0.05388	0.05932	0.05269	0.05660	+5.146%	12,673,750	-64.276%
2025-12-01	0.05753	0.05778	0.05040	0.05383	-6.448%	16,443,140	-62.437%
2025-11-30	0.05670	0.05999	0.05591	0.05754	+1.036%	7,407,635	-64.859%
2025-11-29	0.05848	0.05923	0.05584	0.05695	-2.550%	5,007,416	-64.495%
2025-11-28	0.05880	0.06010	0.05627	0.05844	-0.646%	8,815,612	-65.400%
2025-11-27	0.05989	0.06266	0.05729	0.05882	-1.787%	14,218,361	-65.624%
2025-11-26	0.06042	0.06091	0.05685	0.05989	-0.515%	13,807,719	-66.238%
2025-11-25	0.06172	0.06250	0.05682	0.06020	-2.510%	11,494,132	-66.412%
2025-11-24	0.05558	0.06391	0.05505	0.06175	+11.041%	31,034,073	-67.255%
2025-11-23	0.05842	0.05998	0.05533	0.05561	-4.761%	13,600,397	-63.640%
2025-11-22	0.06049	0.06050	0.05621	0.05839	-3.424%	18,050,994	-65.371%
2025-11-21	0.06055	0.06600	0.05312	0.06046	-0.182%	59,679,602	-66.556%
2025-11-20	0.06256	0.06913	0.06026	0.06057	-3.212%	26,574,236	-66.617%
2025-11-19	0.06880	0.06925	0.05982	0.06258	-9.107%	23,478,481	-67.689%
2025-11-18	0.06988	0.07486	0.06770	0.06885	-1.629%	30,985,942	-70.632%
2025-11-17	0.07303	0.08091	0.06887	0.06999	-4.202%	41,922,074	-71.110%
2025-11-16	0.07252	0.07434	0.06893	0.07306	+0.814%	9,721,126	-72.324%
2025-11-15	0.07013	0.07479	0.07013	0.07247	+3.072%	11,649,803	-72.099%
2025-11-14	0.07023	0.07655	0.06885	0.07031	+0.157%	24,003,254	-71.242%
2025-11-13	0.07948	0.08026	0.06825	0.07020	-11.743%	21,412,299	-71.197%
2025-11-12	0.08624	0.08645	0.07835	0.07954	-7.705%	26,890,452	-74.579%
2025-11-11	0.08036	0.10353	0.07930	0.08618	+7.550%	95,747,948	-76.537%
2025-11-10	0.08952	0.09200	0.07880	0.08013	-10.589%	19,898,266	-74.766%
2025-11-09	0.08900	0.09723	0.08416	0.08962	+0.674%	30,229,886	-77.438%
2025-11-08	0.09201	0.10900	0.08386	0.08902	-3.271%	44,672,305	-77.286%
2025-11-07	0.09377	0.12646	0.08853	0.09203	-2.044%	147,058,767	-78.029%
2025-11-06	0.06146	0.12302	0.06090	0.09395	+52.938%	319,348,300	-78.478%
2025-11-05	0.05781	0.06244	0.05368	0.06143	+6.317%	26,418,694	-67.084%
2025-11-04	0.06048	0.06162	0.05403	0.05778	-4.433%	30,804,237	-65.005%
2025-11-03	0.07634	0.07685	0.05888	0.06046	-20.687%	33,733,029	-66.556%
2025-11-02	0.08043	0.08049	0.07366	0.07623	-5.163%	9,762,262	-73.475%
2025-11-01	0.07805	0.08091	0.07741	0.08038	+2.906%	11,799,720	-74.844%
2025-10-31	0.07612	0.08185	0.07479	0.07811	+2.614%	17,429,492	-74.113%
2025-10-30	0.08489	0.08600	0.07277	0.07612	-10.299%	22,440,597	-73.437%
2025-10-29	0.08320	0.08775	0.08095	0.08486	+2.118%	16,981,381	-76.173%
2025-10-28	0.08921	0.08966	0.08152	0.08310	-6.901%	15,004,605	-75.668%
2025-10-27	0.09365	0.09687	0.08821	0.08926	-4.627%	17,900,265	-77.347%
2025-10-26	0.09247	0.09917	0.09127	0.09359	+1.299%	26,547,774	-78.395%
2025-10-25	0.09119	0.09474	0.08938	0.09239	+1.472%	16,918,264	-78.115%
2025-10-24	0.08591	0.09484	0.08535	0.09105	+5.971%	14,789,174	-77.792%
2025-10-23	0.08285	0.08805	0.08243	0.08592	+3.668%	12,579,417	-76.466%
2025-10-22	0.08468	0.08688	0.07948	0.08288	-2.264%	17,753,474	-75.603%
2025-10-21	0.08848	0.09293	0.08350	0.08480	-4.159%	15,718,393	-76.156%
2025-10-20	0.08590	0.09053	0.08405	0.08848	+2.824%	13,683,750	-77.147%
2025-10-19	0.08618	0.08914	0.08357	0.08605	-0.186%	15,227,126	-76.502%
2025-10-18	0.08591	0.09130	0.08427	0.08621	+0.221%	26,480,415	-76.546%
2025-10-17	0.08318	0.08770	0.07629	0.08602	+3.489%	27,987,332	-76.494%
2025-10-16	0.09098	0.09280	0.08208	0.08312	-8.549%	18,598,781	-75.674%
2025-10-15	0.09738	0.09965	0.08961	0.09089	-6.693%	15,945,387	-77.753%
2025-10-14	0.10249	0.10257	0.08918	0.09741	-4.919%	28,315,263	-79.242%
2025-10-13	0.09490	0.10666	0.09257	0.10245	+7.774%	36,610,444	-80.264%
2025-10-12	0.08465	0.09679	0.08084	0.09506	+12.431%	23,045,907	-78.729%
2025-10-11	0.08585	0.09220	0.08052	0.08455	-1.720%	42,205,262	-76.085%
2025-10-10	0.13475	0.13700	0.04318	0.08603	-36.151%	55,025,821	-76.497%
2025-10-09	0.13945	0.14114	0.13183	0.13474	-3.301%	8,546,073	-84.993%
2025-10-08	0.13817	0.14253	0.13519	0.13934	+0.847%	10,607,016	-85.489%
2025-10-07	0.15399	0.15837	0.13763	0.13817	-10.174%	24,805,436	-85.366%
2025-10-06	0.16725	0.16751	0.15124	0.15382	-7.986%	55,137,457	-86.855%
2025-10-05	0.14060	0.17068	0.13780	0.16717	+19.143%	65,240,913	-87.905%
2025-10-04	0.15004	0.15059	0.13788	0.14031	-6.653%	14,310,782	-85.589%
2025-10-03	0.15375	0.15375	0.14352	0.15031	-2.320%	24,347,070	-86.548%
2025-10-02	0.13487	0.15547	0.13460	0.15388	+14.180%	20,555,989	-86.860%
2025-10-01	0.13297	0.14593	0.12880	0.13477	+1.430%	27,809,627	-84.997%
2025-09-30	0.13117	0.13297	0.12628	0.13287	+1.319%	13,316,280	-84.782%
2025-09-29	0.13691	0.13698	0.12666	0.13114	-4.200%	18,333,415	-84.581%
2025-09-28	0.12670	0.14448	0.12478	0.13689	+8.060%	45,150,441	-85.229%

.dark-mode .m2qp1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2qp1W{ color: #333333; background-color: white; border: 2px solid #333333; }PROMPTUSDTPROMPT / Tether USDcrypto

PROMPTUSDT
PROMPT / Tether USD
crypto