Dark

PRIMEEUR
PRIME / Euro
crypto

Inactive

Jun 24, 2026 10:06:00 PM EDT

0.2090EUR+0.481%(+0.0010)9030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.2080	0.2130	0.2080	0.2120	+1.923%	903	0.000%
2026-06-23	0.2160	0.2300	0.2080	0.2080	-8.370%	3,237	+1.923%
2026-06-22	0.2180	0.2270	0.2120	0.2270	+4.128%	990	-6.608%
2026-06-21	0.2170	0.2180	0.2170	0.2180	+2.347%	316	-2.752%
2026-06-20	0.2150	0.2400	0.2130	0.2130	+1.429%	10,135	-0.469%
2026-06-19	0.2110	0.2110	0.2070	0.2100	+0.962%	6,450	+0.952%
2026-06-18	0.2230	0.2230	0.2080	0.2080	-4.147%	1,325	+1.923%
2026-06-17	0.2210	0.2210	0.2170	0.2170	-0.459%	847	-2.304%
2026-06-16	0.2190	0.2350	0.2180	0.2180	-1.802%	10,750	-2.752%
2026-06-15	0.2330	0.2360	0.2160	0.2220	-3.896%	17,365	-4.505%
2026-06-14	0.2370	0.2410	0.2240	0.2310	-4.149%	8,359	-8.225%
2026-06-13	0.2340	0.2500	0.2320	0.2410	+2.119%	24,816	-12.033%
2026-06-12	0.2400	0.2420	0.2340	0.2360	-4.839%	4,071	-10.169%
2026-06-11	0.2400	0.2510	0.2350	0.2480	+5.983%	21,173	-14.516%
2026-06-10	0.2420	0.2560	0.2340	0.2340	-2.500%	2,548	-9.402%
2026-06-09	0.2470	0.2580	0.2400	0.2400	-4.762%	7,224	-11.667%
2026-06-08	0.2520	0.2570	0.2470	0.2520	+0.398%	2,026	-15.873%
2026-06-07	0.2370	0.2670	0.2370	0.2510	+5.021%	7,583	-15.538%
2026-06-06	0.2430	0.2490	0.2350	0.2390	-0.830%	4,610	-11.297%
2026-06-05	0.2590	0.2630	0.2310	0.2410	-10.409%	11,855	-12.033%
2026-06-04	0.2910	0.2960	0.2570	0.2690	-6.597%	12,830	-21.190%
2026-06-03	0.2480	0.2890	0.2420	0.2880	+17.073%	9,586	-26.389%
2026-06-02	0.2670	0.2670	0.2420	0.2460	-10.870%	7,236	-13.821%
2026-06-01	0.2760	0.2800	0.2700	0.2760	-2.817%	3,810	-23.188%
2026-05-31	0.2960	0.3010	0.2790	0.2840	-4.054%	3,320	-25.352%
2026-05-30	0.2960	0.3150	0.2940	0.2960	+1.718%	3,425	-28.378%
2026-05-29	0.2860	0.2970	0.2770	0.2910	+2.465%	5,262	-27.148%
2026-05-28	0.3040	0.3150	0.2750	0.2840	-7.190%	10,551	-25.352%
2026-05-27	0.3160	0.3250	0.3040	0.3060	-1.608%	3,748	-30.719%
2026-05-26	0.3210	0.3360	0.3110	0.3110	-4.308%	5,630	-31.833%
2026-05-25	0.3270	0.3370	0.3220	0.3250	-0.307%	6,513	-34.769%
2026-05-24	0.3320	0.3350	0.3220	0.3260	+0.308%	5,923	-34.969%
2026-05-23	0.3360	0.3460	0.3220	0.3250	-3.846%	5,926	-34.769%
2026-05-22	0.3480	0.3580	0.3360	0.3380	-4.520%	2,329	-37.278%
2026-05-21	0.3430	0.3540	0.3430	0.3540	+3.812%	575	-40.113%
2026-05-20	0.3400	0.3490	0.3380	0.3410	+0.590%	3,052	-37.830%
2026-05-19	0.3500	0.3670	0.3330	0.3390	-0.877%	4,781	-37.463%
2026-05-18	0.3370	0.3610	0.3170	0.3420	0.000%	22,657	-38.012%
2026-05-17	0.3460	0.3710	0.3380	0.3420	-1.724%	21,218	-38.012%
2026-05-16	0.3550	0.3550	0.3400	0.3480	-1.972%	3,030	-39.080%
2026-05-15	0.3630	0.3990	0.3520	0.3550	-4.054%	25,982	-40.282%
2026-05-14	0.3520	0.3950	0.3340	0.3700	+5.714%	33,645	-42.703%
2026-05-13	0.3630	0.3770	0.3420	0.3500	-3.315%	52,435	-39.429%
2026-05-12	0.3640	0.3930	0.3470	0.3620	-5.483%	29,967	-41.436%
2026-05-11	0.3600	0.4070	0.3440	0.3830	+6.389%	9,872	-44.648%
2026-05-10	0.3440	0.4020	0.3420	0.3600	+4.046%	15,052	-41.111%
2026-05-09	0.3390	0.3690	0.3330	0.3460	+2.671%	10,164	-38.728%
2026-05-08	0.3350	0.3400	0.3160	0.3370	+0.597%	57,550	-37.092%
2026-05-07	0.3410	0.3530	0.3300	0.3350	-1.180%	17,254	-36.716%
2026-05-06	0.3270	0.3530	0.3260	0.3390	+3.354%	45,530	-37.463%
2026-05-05	0.3250	0.3590	0.3250	0.3280	+0.923%	45,901	-35.366%
2026-05-04	0.3080	0.3480	0.3060	0.3250	+5.519%	62,948	-34.769%
2026-05-03	0.3130	0.3150	0.3020	0.3080	-1.911%	24,516	-31.169%
2026-05-02	0.3050	0.3140	0.3000	0.3140	+2.614%	17,278	-32.484%
2026-05-01	0.3100	0.3160	0.3030	0.3060	-0.971%	28,731	-30.719%
2026-04-30	0.3020	0.3240	0.3010	0.3090	+1.311%	41,842	-31.392%
2026-04-29	0.3070	0.3280	0.3000	0.3050	-1.294%	53,388	-30.492%
2026-04-28	0.3190	0.3210	0.3080	0.3090	-1.278%	6,697	-31.392%
2026-04-27	0.3250	0.3300	0.3010	0.3130	-1.881%	39,736	-32.268%
2026-04-26	0.3250	0.3540	0.3190	0.3190	-3.040%	16,189	-33.542%
2026-04-25	0.3260	0.3580	0.3200	0.3290	+1.231%	29,921	-35.562%
2026-04-24	0.3010	0.3740	0.3000	0.3250	+7.261%	67,413	-34.769%
2026-04-23	0.3110	0.3340	0.2970	0.3030	-2.885%	49,434	-30.033%
2026-04-22	0.3100	0.3180	0.3000	0.3120	+1.629%	19,601	-32.051%
2026-04-21	0.3200	0.3270	0.2950	0.3070	-3.459%	26,950	-30.945%
2026-04-20	0.2900	0.3230	0.2820	0.3180	+9.655%	66,366	-33.333%
2026-04-19	0.3270	0.3460	0.2760	0.2900	-11.315%	43,115	-26.897%
2026-04-18	0.2950	0.4650	0.2840	0.3270	+14.737%	108,839	-35.168%
2026-04-17	0.2700	0.3140	0.2630	0.2850	+4.015%	47,009	-25.614%
2026-04-16	0.2620	0.2780	0.2570	0.2740	+4.183%	80,540	-22.628%
2026-04-15	0.2650	0.2970	0.2590	0.2630	-0.755%	31,353	-19.392%
2026-04-14	0.2660	0.2690	0.2630	0.2650	+1.923%	21,487	-20.000%
2026-04-13	0.2570	0.2690	0.2540	0.2600	-0.383%	19,376	-18.462%
2026-04-12	0.2720	0.2740	0.2570	0.2610	-4.396%	38,587	-18.774%
2026-04-11	0.2680	0.3210	0.2660	0.2730	+1.866%	126,502	-22.344%
2026-04-10	0.2650	0.2710	0.2540	0.2680	-0.741%	34,816	-20.896%
2026-04-09	0.2710	0.2780	0.2640	0.2700	+0.746%	65,246	-21.481%
2026-04-08	0.2670	0.2830	0.2570	0.2680	-0.372%	32,622	-20.896%
2026-04-07	0.2660	0.2740	0.2640	0.2690	+0.749%	14,162	-21.190%
2026-04-06	0.2700	0.2740	0.2670	0.2670	-1.476%	27,801	-20.599%
2026-04-05	0.2740	0.2770	0.2640	0.2710	+0.743%	10,389	-21.771%
2026-04-04	0.2680	0.2770	0.2590	0.2690	-1.103%	16,064	-21.190%
2026-04-03	0.2710	0.2940	0.2550	0.2720	+0.741%	6,191	-22.059%
2026-04-02	0.2770	0.2840	0.2520	0.2700	+0.372%	9,949	-21.481%
2026-04-01	0.2580	0.2890	0.2540	0.2690	+5.490%	26,585	-21.190%
2026-03-31	0.2670	0.2830	0.2510	0.2550	-4.494%	39,440	-16.863%
2026-03-30	0.2800	0.2960	0.2560	0.2670	-3.957%	13,597	-20.599%
2026-03-29	0.2860	0.3790	0.2660	0.2780	-1.767%	54,987	-23.741%
2026-03-28	0.2600	0.4090	0.2540	0.2830	+8.846%	91,400	-25.088%
2026-03-27	0.2760	0.2800	0.2470	0.2600	-5.109%	6,725	-18.462%
2026-03-26	0.2970	0.2970	0.2720	0.2740	-7.744%	5,641	-22.628%
2026-03-25	0.3030	0.3070	0.2800	0.2970	-1.329%	21,995	-28.620%
2026-03-24	0.2910	0.3100	0.2810	0.3010	+4.878%	14,272	-29.568%
2026-03-23	0.3040	0.3060	0.2820	0.2870	-4.651%	3,885	-26.132%
2026-03-22	0.2920	0.3070	0.2790	0.3010	+0.669%	4,857	-29.568%
2026-03-21	0.3120	0.3160	0.2980	0.2990	-0.993%	1,572	-29.097%
2026-03-20	0.3140	0.3270	0.3020	0.3020	-4.732%	1,811	-29.801%
2026-03-19	0.3340	0.3340	0.3010	0.3170	-7.038%	3,344	-33.123%
2026-03-18	0.3560	0.3670	0.3340	0.3410	-5.278%	8,894	-37.830%
2026-03-17	0.3660	0.3660	0.3530	0.3600	0.000%	4,661	-41.111%
2026-03-16	0.3590	0.3690	0.3510	0.3600	+0.279%	5,847	-41.111%
2026-03-15	0.3510	0.3700	0.3510	0.3590	+2.279%	13,507	-40.947%
2026-03-14	0.3580	0.3690	0.3500	0.3510	-3.039%	1,509	-39.601%
2026-03-13	0.3660	0.3680	0.3570	0.3620	-0.549%	1,367	-41.436%
2026-03-12	0.3600	0.3690	0.3530	0.3640	-0.546%	2,930	-41.758%
2026-03-11	0.3640	0.3660	0.3470	0.3660	-0.813%	2,810	-42.077%
2026-03-10	0.3770	0.3840	0.3560	0.3690	-1.072%	2,999	-42.547%
2026-03-09	0.3600	0.3900	0.3490	0.3730	+3.900%	18,753	-43.164%
2026-03-08	0.3690	0.3750	0.3500	0.3590	-2.710%	5,727	-40.947%
2026-03-07	0.3810	0.3940	0.3690	0.3690	-2.895%	2,448	-42.547%
2026-03-06	0.4060	0.4100	0.3690	0.3800	-7.090%	14,235	-44.211%
2026-03-05	0.3810	0.4440	0.3770	0.4090	+6.510%	6,740	-48.166%
2026-03-04	0.3730	0.3940	0.3650	0.3840	+3.226%	2,375	-44.792%
2026-03-03	0.3670	0.3830	0.3620	0.3720	0.000%	3,343	-43.011%
2026-03-02	0.3680	0.3900	0.3510	0.3720	+1.362%	10,423	-43.011%
2026-03-01	0.3730	0.3890	0.3670	0.3670	-1.344%	7,647	-42.234%
2026-02-28	0.3870	0.4010	0.3640	0.3720	-4.124%	27,262	-43.011%
2026-02-27	0.3840	0.4290	0.3760	0.3880	-0.257%	46,698	-45.361%
2026-02-26	0.3870	0.3950	0.3840	0.3890	-1.018%	3,624	-45.501%
2026-02-25	0.3800	0.4040	0.3710	0.3930	+5.080%	1,734	-46.056%
2026-02-24	0.3920	0.3920	0.3680	0.3740	-4.348%	1,560	-43.316%
2026-02-23	0.3850	0.4080	0.3770	0.3910	+0.773%	13,047	-45.780%
2026-02-22	0.3920	0.3940	0.3840	0.3880	-0.513%	682	-45.361%
2026-02-21	0.4040	0.4080	0.3900	0.3900	-3.226%	1,047	-45.641%
2026-02-20	0.3960	0.4080	0.3890	0.4030	+2.025%	5,129	-47.395%
2026-02-19	0.3990	0.4150	0.3820	0.3950	-0.754%	9,619	-46.329%
2026-02-18	0.4100	0.4350	0.3950	0.3980	-4.096%	7,788	-46.734%
2026-02-17	0.4110	0.4230	0.4010	0.4150	+1.966%	6,172	-48.916%
2026-02-16	0.4000	0.4520	0.3890	0.4070	+2.005%	37,325	-47.912%
2026-02-15	0.4280	0.4280	0.3970	0.3990	-6.338%	6,437	-46.867%
2026-02-14	0.4340	0.4450	0.4030	0.4260	+0.948%	3,345	-50.235%
2026-02-13	0.3900	0.4380	0.3850	0.4220	+6.030%	6,011	-49.763%
2026-02-12	0.4030	0.4390	0.3920	0.3980	-2.211%	8,988	-46.734%
2026-02-11	0.4340	0.4510	0.3810	0.4070	-6.651%	12,740	-47.912%
2026-02-10	0.4170	0.4430	0.4040	0.4360	+5.314%	4,215	-51.376%
2026-02-09	0.4110	0.4610	0.4010	0.4140	0.000%	5,994	-48.792%
2026-02-08	0.4090	0.4590	0.4050	0.4140	+0.730%	1,871	-48.792%
2026-02-07	0.4270	0.4290	0.4070	0.4110	-6.378%	776	-48.418%
2026-02-06	0.4060	0.4390	0.3770	0.4390	+7.862%	7,231	-51.708%
2026-02-05	0.4630	0.4820	0.3660	0.4070	-11.714%	33,599	-47.912%
2026-02-04	0.5090	0.5160	0.4580	0.4610	-8.713%	4,010	-54.013%
2026-02-03	0.5220	0.5850	0.4880	0.5050	-3.071%	44,907	-58.020%
2026-02-02	0.4770	0.5570	0.4520	0.5210	+10.148%	21,014	-59.309%
2026-02-01	0.4980	0.5370	0.4730	0.4730	-4.444%	12,705	-55.180%
2026-01-31	0.5290	0.5290	0.4580	0.4950	-6.072%	7,767	-57.172%
2026-01-30	0.5290	0.5540	0.5210	0.5270	0.000%	2,073	-59.772%
2026-01-29	0.5710	0.5930	0.5210	0.5270	-8.188%	3,317	-59.772%
2026-01-28	0.5790	0.5960	0.5680	0.5740	-0.520%	2,323	-63.066%
2026-01-27	0.5770	0.6010	0.5660	0.5770	+0.523%	2,064	-63.258%
2026-01-26	0.5750	0.6070	0.5690	0.5740	-1.034%	3,083	-63.066%
2026-01-25	0.6010	0.7480	0.5710	0.5800	-3.333%	9,576	-63.448%
2026-01-24	0.6060	0.6270	0.5960	0.6000	-0.990%	945	-64.667%
2026-01-23	0.6040	0.6290	0.5980	0.6060	+0.832%	1,151	-65.017%
2026-01-22	0.6180	0.6290	0.5960	0.6010	-0.988%	2,542	-64.725%
2026-01-21	0.6140	0.6390	0.5820	0.6070	-1.301%	5,114	-65.074%
2026-01-20	0.6300	0.6700	0.6140	0.6150	-3.605%	8,289	-65.528%
2026-01-19	0.6670	0.6940	0.6240	0.6380	-3.625%	7,548	-66.771%
2026-01-18	0.6690	0.7360	0.6610	0.6620	-0.898%	7,623	-67.976%
2026-01-17	0.6480	0.6830	0.6470	0.6680	+3.086%	4,541	-68.263%
2026-01-16	0.6460	0.6560	0.6400	0.6480	+0.465%	1,423	-67.284%
2026-01-15	0.6590	0.6950	0.6360	0.6450	-1.826%	10,169	-67.132%
2026-01-14	0.6600	0.7040	0.6480	0.6570	-0.755%	4,630	-67.732%
2026-01-13	0.6280	0.6800	0.6150	0.6620	+6.431%	3,773	-67.976%
2026-01-12	0.6650	0.6850	0.6200	0.6220	-5.615%	7,048	-65.916%
2026-01-11	0.6640	0.6720	0.6470	0.6590	-0.453%	3,226	-67.830%
2026-01-10	0.6610	0.7420	0.6530	0.6620	+1.223%	15,905	-67.976%
2026-01-09	0.6800	0.7160	0.6510	0.6540	-3.682%	14,878	-67.584%
2026-01-08	0.6800	0.7660	0.6640	0.6790	-0.440%	13,687	-68.778%
2026-01-07	0.6890	0.7760	0.6600	0.6820	-0.872%	14,850	-68.915%
2026-01-06	0.7120	0.7610	0.6580	0.6880	-1.714%	20,952	-69.186%
2026-01-05	0.6430	0.7040	0.6410	0.7000	+8.865%	14,011	-69.714%
2026-01-04	0.6490	0.6810	0.6400	0.6430	-0.310%	3,072	-67.030%
2026-01-03	0.6450	0.6720	0.6280	0.6450	+0.939%	9,123	-67.132%
2026-01-02	0.6120	0.6430	0.5990	0.6390	+3.398%	3,731	-66.823%
2026-01-01	0.5750	0.6220	0.5690	0.6180	+6.552%	7,010	-65.696%
2025-12-31	0.6280	0.6710	0.5700	0.5800	-7.200%	8,537	-63.448%
2025-12-30	0.6210	0.6980	0.6050	0.6250	+0.969%	9,498	-66.080%
2025-12-29	0.6400	0.6700	0.6080	0.6190	-2.673%	6,486	-65.751%
2025-12-28	0.6820	0.6960	0.6180	0.6360	-6.471%	10,145	-66.667%
2025-12-27	0.7620	0.7620	0.6610	0.6800	-8.969%	26,266	-68.824%
2025-12-26	0.5870	0.9300	0.5830	0.7470	+25.758%	18,384	-71.620%
2025-12-25	0.5910	0.6050	0.5860	0.5940	+0.338%	1,178	-64.310%
2025-12-24	0.5910	0.6070	0.5570	0.5920	+1.370%	4,446	-64.189%
2025-12-23	0.6010	0.6110	0.5700	0.5840	-4.262%	2,081	-63.699%
2025-12-22	0.6150	0.6290	0.6030	0.6100	-0.974%	3,035	-65.246%
2025-12-21	0.6470	0.6470	0.6070	0.6160	-4.348%	2,820	-65.584%
2025-12-20	0.6770	0.6990	0.6410	0.6440	-5.015%	4,301	-67.081%
2025-12-19	0.6550	0.6870	0.6380	0.6780	+2.883%	4,685	-68.732%
2025-12-18	0.6310	0.7180	0.6160	0.6590	+4.437%	4,339	-67.830%
2025-12-17	0.6860	0.7100	0.6310	0.6310	-8.285%	4,086	-66.403%
2025-12-16	0.6360	0.7330	0.6110	0.6880	+8.517%	9,802	-69.186%
2025-12-15	0.7050	0.7270	0.5960	0.6340	-10.578%	17,367	-66.562%
2025-12-14	0.7300	0.7640	0.6800	0.7090	-3.799%	7,149	-70.099%
2025-12-13	0.7940	0.8800	0.7310	0.7370	-6.709%	17,291	-71.235%
2025-12-12	0.8280	0.8480	0.7900	0.7900	-5.952%	8,317	-73.165%
2025-12-11	0.9300	0.9300	0.8140	0.8400	-11.299%	8,276	-74.762%
2025-12-10	0.9690	1.0940	0.9020	0.9470	-2.572%	57,111	-77.614%
2025-12-09	0.8070	1.1090	0.7830	0.9720	+20.297%	30,061	-78.189%
2025-12-08	0.8220	0.8550	0.7940	0.8080	-2.533%	8,515	-73.762%
2025-12-07	0.8290	0.9090	0.8120	0.8290	0.000%	11,666	-74.427%
2025-12-06	0.9900	1.0320	0.8280	0.8290	-17.512%	10,894	-74.427%
2025-12-05	1.2040	1.2960	0.9730	1.0050	-14.103%	59,278	-78.905%
2025-12-04	0.7420	1.3940	0.7310	1.1700	+56.627%	41,903	-81.880%
2025-12-03	0.7810	0.7810	0.6980	0.7470	-4.598%	14,162	-71.620%
2025-12-02	0.6070	0.8950	0.5880	0.7830	+28.783%	84,864	-72.925%
2025-12-01	0.5770	0.6080	0.4740	0.6080	+5.009%	21,996	-65.132%
2025-11-30	0.5760	0.6060	0.5650	0.5790	0.000%	5,392	-63.385%
2025-11-29	0.5960	0.6090	0.5690	0.5790	-2.689%	4,939	-63.385%
2025-11-28	0.6140	0.6540	0.5940	0.5950	-2.936%	4,530	-64.370%
2025-11-27	0.6080	0.6830	0.6000	0.6130	+1.322%	7,446	-65.416%
2025-11-26	0.6110	0.6160	0.5970	0.6050	-0.820%	2,547	-64.959%
2025-11-25	0.6130	0.6330	0.5910	0.6100	-0.327%	4,622	-65.246%
2025-11-24	0.6120	0.6290	0.5870	0.6120	0.000%	11,939	-65.359%
2025-11-23	0.6420	0.6900	0.5900	0.6120	-4.225%	23,084	-65.359%
2025-11-22	0.7530	0.7680	0.6390	0.6390	-17.228%	15,157	-66.823%
2025-11-21	0.7600	0.9500	0.7190	0.7720	+1.713%	20,674	-72.539%
2025-11-20	0.7660	0.8030	0.7270	0.7590	-0.654%	11,825	-72.069%
2025-11-19	0.7750	0.7930	0.6740	0.7640	-1.926%	10,019	-72.251%
2025-11-18	0.7390	0.8070	0.7140	0.7790	+6.276%	28,676	-72.786%
2025-11-17	0.7350	0.7860	0.7130	0.7330	-0.678%	16,483	-71.078%
2025-11-16	0.7630	0.8520	0.7120	0.7380	-5.506%	21,097	-71.274%
2025-11-15	0.7450	1.1080	0.6930	0.7810	+2.763%	27,800	-72.855%
2025-11-14	0.6860	0.8620	0.6190	0.7600	+10.626%	6,453	-72.105%
2025-11-13	0.7250	0.7710	0.6690	0.6870	-3.103%	12,341	-69.141%
2025-11-12	0.7480	0.8070	0.7050	0.7090	-5.214%	4,460	-70.099%
2025-11-11	0.7950	0.7960	0.7410	0.7480	-7.081%	5,712	-71.658%
2025-11-10	0.7990	0.8610	0.7870	0.8050	+1.004%	13,093	-73.665%
2025-11-09	0.7890	0.8380	0.7510	0.7970	+0.759%	9,239	-73.400%
2025-11-08	0.8190	0.8930	0.7530	0.7910	-3.654%	25,419	-73.198%
2025-11-07	0.7810	0.8310	0.6880	0.8210	+7.743%	13,480	-74.178%
2025-11-06	0.8700	0.9560	0.7120	0.7620	-11.601%	34,519	-72.178%
2025-11-05	0.6600	0.8750	0.6060	0.8620	+30.606%	17,946	-75.406%
2025-11-04	0.7680	0.8010	0.6300	0.6600	-15.058%	17,969	-67.879%
2025-11-03	0.9150	0.9210	0.7570	0.7770	-14.615%	7,569	-72.716%
2025-11-02	0.9220	0.9310	0.8690	0.9100	-2.778%	2,514	-76.703%
2025-11-01	0.9290	0.9360	0.8890	0.9360	+0.753%	4,020	-77.350%
2025-10-31	0.8890	0.9600	0.8730	0.9290	+5.448%	11,614	-77.180%
2025-10-30	0.9250	0.9250	0.8560	0.8810	-5.876%	6,705	-75.936%
2025-10-29	0.9320	0.9680	0.9080	0.9360	+0.862%	2,511	-77.350%
2025-10-28	0.9540	0.9820	0.9280	0.9280	-2.929%	3,774	-77.155%
2025-10-27	1.0470	1.0690	0.9540	0.9560	-8.429%	4,791	-77.824%
2025-10-26	1.0280	1.0630	1.0140	1.0440	+1.556%	2,797	-79.693%
2025-10-25	1.0480	1.0580	1.0220	1.0280	-3.293%	6,037	-79.377%
2025-10-24	1.0800	1.0870	1.0170	1.0630	-2.388%	5,643	-80.056%
2025-10-23	1.0810	1.2560	1.0720	1.0890	+0.927%	21,052	-80.533%
2025-10-22	1.0160	1.2870	1.0080	1.0790	+6.096%	21,594	-80.352%
2025-10-21	0.9830	1.0620	0.9320	1.0170	+3.249%	7,003	-79.154%
2025-10-20	0.9290	1.0730	0.8950	0.9850	+4.233%	17,944	-78.477%
2025-10-19	0.8650	1.1710	0.8650	0.9450	+9.502%	10,023	-77.566%
2025-10-18	0.8710	0.9830	0.8430	0.8630	-0.805%	2,340	-75.435%
2025-10-17	0.8730	0.8730	0.8190	0.8700	-0.458%	2,928	-75.632%
2025-10-16	0.9280	0.9430	0.8640	0.8740	-5.616%	2,252	-75.744%
2025-10-15	0.9920	1.0600	0.9210	0.9260	-6.747%	2,113	-77.106%
2025-10-14	1.0870	1.0870	0.9580	0.9930	-7.885%	5,471	-78.651%
2025-10-13	1.0990	1.1500	0.9070	1.0780	-3.491%	9,187	-80.334%
2025-10-12	1.0000	1.1890	0.9120	1.1170	+11.366%	4,236	-81.021%
2025-10-11	1.0190	1.0650	0.9570	1.0030	-0.791%	7,195	-78.863%
2025-10-10	1.1560	1.2500	0.8110	1.0110	-13.219%	20,511	-79.031%
2025-10-09	1.1720	1.4040	1.0700	1.1650	-0.935%	11,983	-81.803%
2025-10-08	1.1820	1.2200	1.1470	1.1760	-0.592%	24,723	-81.973%
2025-10-07	1.3080	1.3080	1.1810	1.1830	-9.970%	2,018	-82.079%
2025-10-06	1.2100	1.3490	1.1920	1.3140	+8.237%	4,530	-83.866%
2025-10-05	1.2620	1.3110	1.2140	1.2140	-4.334%	5,397	-82.537%
2025-10-04	1.3010	1.3460	1.2450	1.2690	-2.907%	3,615	-83.294%
2025-10-03	1.3840	1.3840	1.2390	1.3070	-5.221%	9,741	-83.780%
2025-10-02	1.3720	1.3920	1.3530	1.3790	+0.364%	4,243	-84.627%
2025-10-01	1.3620	1.3910	1.3450	1.3740	+0.733%	1,263	-84.571%
2025-09-30	1.4010	1.4260	1.3150	1.3640	-2.222%	1,264	-84.457%
2025-09-29	1.3920	1.4090	1.3400	1.3950	+0.144%	2,563	-84.803%
2025-09-28	1.3950	1.3950	1.3510	1.3930	-0.215%	4,188	-84.781%
2025-09-27	1.4100	1.4220	1.3840	1.3960	-0.286%	539	-84.814%
2025-09-26	1.3500	1.4310	1.3300	1.4000	+3.858%	4,318	-84.857%
2025-09-25	1.4290	1.4320	1.2780	1.3480	-6.906%	5,765	-84.273%
2025-09-24	1.4920	1.5010	1.4260	1.4480	-3.079%	3,108	-85.359%
2025-09-23	1.5330	1.5330	1.4680	1.4940	-3.113%	2,610	-85.810%
2025-09-22	1.6360	1.6500	1.4540	1.5420	-5.630%	9,846	-86.252%
2025-09-21	1.6820	1.6840	1.6340	1.6340	-3.542%	1,480	-87.026%
2025-09-20	1.6980	1.7330	1.6820	1.6940	-0.177%	2,601	-87.485%
2025-09-19	1.7830	1.7980	1.6890	1.6970	-5.301%	2,569	-87.507%
2025-09-18	1.7760	1.8440	1.7250	1.7920	+1.876%	2,513	-88.170%
2025-09-17	1.6900	1.7620	1.6720	1.7590	+4.268%	2,261	-87.948%
2025-09-16	1.6960	1.7190	1.6800	1.6870	-0.940%	1,212	-87.433%
2025-09-15	1.7910	1.8040	1.6890	1.7030	-3.948%	2,690	-87.551%
2025-09-14	1.7900	1.8690	1.7440	1.7730	-0.393%	4,864	-88.043%
2025-09-13	1.7690	1.8040	1.7390	1.7800	+1.022%	3,339	-88.090%
2025-09-12	1.7180	1.7660	1.7000	1.7620	+2.981%	3,400	-87.968%
2025-09-11	1.6940	1.7370	1.6870	1.7110	+0.293%	1,308	-87.610%
2025-09-10	1.6730	1.7410	1.6400	1.7060	+1.608%	1,810	-87.573%
2025-09-09	1.6980	1.7470	1.6680	1.6790	-1.119%	2,035	-87.373%
2025-09-08	1.6730	1.7000	1.6610	1.6980	+1.252%	1,668	-87.515%
2025-09-07	1.6660	1.7290	1.6630	1.6770	+0.419%	1,790	-87.358%
2025-09-06	1.6610	1.6840	1.6320	1.6700	+0.602%	958	-87.305%
2025-09-05	1.6180	1.6820	1.6180	1.6600	+2.786%	1,846	-87.229%
2025-09-04	1.6950	1.7070	1.5580	1.6150	-4.381%	2,416	-86.873%
2025-09-03	1.6160	1.7320	1.5990	1.6890	+4.777%	8,743	-87.448%
2025-09-02	1.6330	1.6400	1.4240	1.6120	-0.309%	8,445	-86.849%
2025-09-01	1.6750	1.6970	1.6040	1.6170	-4.320%	2,697	-86.889%
2025-08-31	1.6760	1.7250	1.6750	1.6900	+1.869%	1,442	-87.456%
2025-08-30	1.6860	1.7270	1.6380	1.6590	-1.834%	2,048	-87.221%
2025-08-29	1.7200	1.7610	1.6630	1.6900	-1.687%	21,566	-87.456%
2025-08-28	1.8030	1.8310	1.7080	1.7190	-4.287%	7,383	-87.667%
2025-08-27	1.9540	1.9600	1.7930	1.7960	-9.612%	6,913	-88.196%
2025-08-26	1.7670	1.9870	1.7440	1.9870	+11.317%	4,754	-89.331%
2025-08-25	1.9790	2.0300	1.7500	1.7850	-9.391%	7,451	-88.123%
2025-08-24	1.9150	2.2010	1.8450	1.9700	+3.087%	8,735	-89.239%
2025-08-23	1.7220	1.9610	1.6380	1.9110	+10.847%	7,997	-88.906%
2025-08-22	1.6360	1.7370	1.6300	1.7240	+5.897%	3,060	-87.703%
2025-08-21	1.6730	1.6860	1.6200	1.6280	-3.268%	3,658	-86.978%
2025-08-20	1.6010	1.7020	1.6010	1.6830	+5.319%	2,879	-87.403%
2025-08-19	1.6550	1.6770	1.5980	1.5980	-3.444%	3,013	-86.733%
2025-08-18	1.7310	1.7730	1.6380	1.6550	-4.280%	3,682	-87.190%
2025-08-17	1.7300	1.8200	1.7030	1.7290	-1.256%	1,982	-87.739%
2025-08-16	1.7470	1.7640	1.6820	1.7510	+2.338%	569	-87.893%
2025-08-15	1.7140	1.7570	1.6720	1.7110	-0.523%	4,206	-87.610%
2025-08-14	1.8410	1.9500	1.7080	1.7200	-4.656%	4,437	-87.674%
2025-08-13	1.8810	1.9740	1.7650	1.8040	-4.043%	3,525	-88.248%
2025-08-12	1.7510	1.9120	1.7490	1.8800	+7.490%	3,397	-88.723%
2025-08-11	1.9160	1.9490	1.7300	1.7490	-7.313%	1,385	-87.879%
2025-08-10	1.9310	1.9790	1.8040	1.8870	-2.430%	2,596	-88.765%
2025-08-09	1.7520	1.9910	1.7460	1.9340	+10.767%	7,621	-89.038%
2025-08-08	1.6880	1.7890	1.6870	1.7460	-0.286%	4,068	-87.858%
2025-08-07	1.7290	2.1690	1.6880	1.7510	+1.214%	7,246	-87.893%
2025-08-06	1.7190	1.7340	1.6910	1.7300	+0.348%	2,372	-87.746%
2025-08-05	1.7470	1.8840	1.6950	1.7240	-1.260%	7,619	-87.703%
2025-08-04	1.7530	1.7860	1.7070	1.7460	+0.750%	3,115	-87.858%
2025-08-03	1.6720	1.7680	1.6650	1.7330	+4.022%	582	-87.767%
2025-08-02	1.7000	1.7420	1.6460	1.6660	-2.115%	2,206	-87.275%
2025-08-01	1.7650	1.8050	1.6700	1.7020	-3.569%	6,601	-87.544%
2025-07-31	1.9700	2.0200	1.7650	1.7650	-10.993%	6,410	-87.989%
2025-07-30	1.7330	2.3000	1.6770	1.9830	+12.415%	8,009	-89.309%
2025-07-29	1.8360	1.8910	1.7430	1.7640	-4.078%	3,782	-87.982%
2025-07-28	1.8980	1.9650	1.8040	1.8390	-4.318%	9,732	-88.472%
2025-07-27	1.8920	1.9380	1.8630	1.9220	+1.855%	2,690	-88.970%
2025-07-26	1.9290	1.9590	1.8710	1.8870	-2.581%	3,057	-88.765%
2025-07-25	1.9000	1.9420	1.8260	1.9370	+1.520%	8,501	-89.055%
2025-07-24	2.0820	2.1130	1.8710	1.9080	-8.577%	5,559	-88.889%
2025-07-23	2.3370	2.3400	2.0300	2.0870	-10.964%	4,694	-89.842%
2025-07-22	2.3890	2.4430	2.1720	2.3440	-1.180%	6,724	-90.956%
2025-07-21	2.2370	2.4780	2.2250	2.3720	+4.493%	6,245	-91.062%
2025-07-20	2.1610	2.3380	2.1120	2.2700	+5.288%	4,472	-90.661%
2025-07-19	2.1100	2.2990	2.0820	2.1560	+1.459%	3,701	-90.167%
2025-07-18	2.2680	2.4200	2.0950	2.1250	-5.973%	4,712	-90.024%
2025-07-17	2.2020	2.3450	2.1670	2.2600	+3.717%	4,651	-90.619%
2025-07-16	2.1550	2.2570	2.1090	2.1790	+1.114%	4,702	-90.271%
2025-07-15	2.1740	2.1780	2.0540	2.1550	-0.691%	5,120	-90.162%
2025-07-14	2.1880	2.3820	2.1550	2.1700	-0.550%	5,107	-90.230%
2025-07-13	2.1230	2.2700	1.8370	2.1820	+2.538%	9,390	-90.284%
2025-07-12	2.2620	2.3250	2.1110	2.1280	-7.236%	1,711	-90.038%
2025-07-11	2.4880	2.4880	2.2510	2.2940	-4.932%	2,252	-90.759%
2025-07-10	2.2290	2.4770	2.1730	2.4130	+7.819%	15,376	-91.214%
2025-07-09	2.0060	2.2560	1.9940	2.2380	+11.288%	1,835	-90.527%
2025-07-08	1.9830	2.0220	1.9640	2.0110	+1.514%	1,377	-89.458%
2025-07-07	2.1100	2.1100	1.9520	1.9810	-4.114%	2,722	-89.298%
2025-07-06	1.9640	2.0770	1.9640	2.0660	+3.976%	3,709	-89.739%
2025-07-05	2.0950	2.1160	1.9310	1.9870	-5.516%	5,075	-89.331%
2025-07-04	2.1860	2.1950	1.9780	2.1030	-3.355%	2,439	-89.919%
2025-07-03	2.2160	2.2360	2.1090	2.1760	-1.938%	3,293	-90.257%
2025-07-02	1.9360	2.2600	1.9280	2.2190	+17.844%	5,781	-90.446%
2025-07-01	2.0170	2.0170	1.8830	1.8830	-6.551%	2,590	-88.741%
2025-06-30	2.1200	2.5000	1.9640	2.0150	-4.998%	6,122	-89.479%
2025-06-29	1.8580	2.1280	1.8340	2.1210	+14.032%	1,829	-90.005%
2025-06-28	1.7900	1.9030	1.7540	1.8600	+3.047%	1,644	-88.602%
2025-06-27	1.8460	1.9590	1.7800	1.8050	-2.432%	2,952	-88.255%
2025-06-26	1.9710	2.0470	1.8320	1.8500	-6.518%	3,191	-88.541%
2025-06-25	1.8760	2.1320	1.8650	1.9790	+6.056%	2,882	-89.288%
2025-06-24	1.8410	1.9880	1.8310	1.8660	+0.974%	2,032	-88.639%
2025-06-23	1.6390	1.8620	1.5810	1.8480	+12.958%	3,548	-88.528%
2025-06-22	1.7000	1.7270	1.5260	1.6360	-1.148%	3,828	-87.042%
2025-06-21	1.7990	1.8150	1.6510	1.6550	-7.697%	2,133	-87.190%
2025-06-20	1.9100	1.9440	1.7340	1.7930	-6.126%	2,034	-88.176%

.dark-mode .gXFK0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXFK0d{ color: #333333; background-color: white; border: 2px solid #333333; }PRIMEEURPRIME / Eurocrypto

PRIMEEUR
PRIME / Euro
crypto