Dark

Check out our Dark Pool Levels

POREUR
POR / Euro
crypto OKX

Delayed

Apr 28, 2026 5:19:00 AM EDT

0.6116EUR+1.426%(+0.0086)20

0.5424Bid 0.5509Ask 0.0085Spread

Overview Historical Depth Trends

Composite
0.00 OKX
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-28	0.6116	0.6116	0.6116	0.6116	+1.426%	2	0.000%
2026-04-27	0.6112	0.6112	0.6030	0.6030	-2.301%	39	+1.426%
2026-04-26	0.5833	0.6172	0.5771	0.6172	+6.267%	5	-0.907%
2026-04-24	0.5886	0.5886	0.5808	0.5808	+1.931%	2	+5.303%
2026-04-22	0.5538	0.5971	0.5538	0.5698	+5.323%	8	+7.336%
2026-04-21	0.5410	0.5410	0.5410	0.5410	+0.446%	2	+13.050%
2026-04-20	0.5405	0.5405	0.5386	0.5386	-2.233%	3	+13.554%
2026-04-18	0.4933	0.5509	0.4933	0.5509	+11.046%	207	+11.018%
2026-04-16	0.4958	0.4961	0.4958	0.4961	-0.978%	281	+23.282%
2026-04-15	0.5130	0.5175	0.5010	0.5010	+2.685%	1,171	+22.076%
2026-04-05	0.4885	0.4885	0.4879	0.4879	-3.310%	4	+25.354%
2026-04-04	0.5046	0.5046	0.5046	0.5046	-6.173%	2	+21.205%
2026-04-03	0.5232	0.5378	0.5225	0.5378	-2.907%	8	+13.723%
2026-04-02	0.5539	0.5539	0.5539	0.5539	0.000%	2	+10.417%

Share