Dark

POPCATUSDT
POPCAT / Tether USD
crypto Huobi

Real-time

Dec 21, 2025 4:39:35 AM EST

0.0821USDT-1.203%(-0.0010)3,101,346POPCAT253,526USDT

0.0821Bid 0.0822Ask 0.0001Spread

Composite
0.0821 Huobi
0.0821 Binance.US
0.0996 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-21	0.0816	0.0824	0.0804	0.0821	+0.490%	874,295	0.000%
2025-12-20	0.0840	0.0840	0.0812	0.0817	-2.738%	2,819,462	+0.490%
2025-12-19	0.0771	0.0855	0.0758	0.0840	+9.233%	14,293,287	-2.262%
2025-12-18	0.0844	0.0873	0.0752	0.0769	-8.778%	17,260,882	+6.762%
2025-12-17	0.0920	0.0935	0.0824	0.0843	-7.869%	10,120,428	-2.610%
2025-12-16	0.0927	0.0927	0.0865	0.0915	-1.294%	11,032,945	-10.273%
2025-12-15	0.0968	0.0992	0.0918	0.0927	-4.236%	9,059,602	-11.435%
2025-12-14	0.1000	0.1006	0.0959	0.0968	-3.200%	3,701,711	-15.186%
2025-12-13	0.0980	0.1012	0.0956	0.1000	+1.937%	5,518,476	-17.900%
2025-12-12	0.0985	0.1037	0.0976	0.0981	-0.406%	20,533,240	-16.310%
2025-12-11	0.1029	0.1096	0.0960	0.0985	-4.276%	30,578,045	-16.650%
2025-12-10	0.1069	0.1108	0.1020	0.1029	-3.652%	17,133,059	-20.214%
2025-12-09	0.1041	0.1069	0.0997	0.1068	+2.692%	30,057,818	-23.127%
2025-12-08	0.1017	0.1069	0.0976	0.1040	+2.262%	34,908,655	-21.058%
2025-12-07	0.1004	0.1048	0.0962	0.1017	+0.993%	12,198,029	-19.272%
2025-12-06	0.1009	0.1013	0.0954	0.1007	-0.198%	22,969,966	-18.471%
2025-12-05	0.1079	0.1087	0.0999	0.1009	-6.487%	24,500,414	-18.632%
2025-12-04	0.1034	0.1095	0.1023	0.1079	+4.352%	31,928,459	-23.911%
2025-12-03	0.1083	0.1110	0.1017	0.1034	-4.436%	65,404,287	-20.600%
2025-12-02	0.0944	0.1088	0.0924	0.1082	+14.376%	28,889,763	-24.122%
2025-12-01	0.1076	0.1092	0.0915	0.0946	-12.000%	24,403,860	-13.214%
2025-11-30	0.1062	0.1101	0.1037	0.1075	+1.224%	15,980,755	-23.628%
2025-11-29	0.1120	0.1121	0.1048	0.1062	-5.263%	25,935,313	-22.693%
2025-11-28	0.1089	0.1148	0.1073	0.1121	+2.844%	21,990,058	-26.762%
2025-11-27	0.1024	0.1122	0.1024	0.1090	+6.445%	51,222,807	-24.679%
2025-11-26	0.1042	0.1068	0.1000	0.1024	-1.727%	18,667,125	-19.824%
2025-11-25	0.0990	0.1062	0.0983	0.1042	+5.466%	18,951,040	-21.209%
2025-11-24	0.0907	0.1007	0.0881	0.0988	+8.811%	4,969,246	-16.903%
2025-11-23	0.0893	0.0921	0.0891	0.0908	+1.680%	1,748,407	-9.581%
2025-11-22	0.0932	0.0971	0.0838	0.0893	-4.082%	11,037,220	-8.063%
2025-11-21	0.1087	0.1089	0.0899	0.0931	-14.351%	31,063,587	-11.815%
2025-11-20	0.1030	0.1150	0.0995	0.1087	+5.534%	14,908,702	-24.471%
2025-11-19	0.1072	0.1093	0.1029	0.1030	-3.918%	10,491,094	-20.291%
2025-11-18	0.1056	0.1084	0.1019	0.1072	+1.515%	27,696,484	-23.414%
2025-11-17	0.1053	0.1105	0.1020	0.1056	+0.285%	30,045,158	-22.254%
2025-11-16	0.1100	0.1126	0.1051	0.1053	-4.273%	16,064,587	-22.032%
2025-11-15	0.1109	0.1137	0.1050	0.1100	-0.901%	23,885,121	-25.364%
2025-11-14	0.1217	0.1251	0.1073	0.1110	-8.792%	37,480,247	-26.036%
2025-11-13	0.1661	0.1673	0.1200	0.1217	-26.775%	31,656,531	-32.539%
2025-11-12	0.1448	0.2127	0.1443	0.1662	+14.779%	13,500,489	-50.602%
2025-11-11	0.1471	0.1530	0.1424	0.1448	-1.630%	17,762,152	-43.301%
2025-11-10	0.1465	0.1503	0.1423	0.1472	+0.478%	12,219,326	-44.226%
2025-11-09	0.1400	0.1467	0.1371	0.1465	+4.943%	9,209,695	-43.959%
2025-11-08	0.1347	0.1515	0.1339	0.1396	+3.638%	10,158,238	-41.189%
2025-11-07	0.1275	0.1431	0.1238	0.1347	+5.564%	16,016,151	-39.050%
2025-11-06	0.1269	0.1323	0.1255	0.1276	+0.472%	10,026,418	-35.658%
2025-11-05	0.1168	0.1307	0.1032	0.1270	+9.013%	29,733,037	-35.354%
2025-11-04	0.1239	0.1288	0.1146	0.1165	-5.897%	27,029,220	-29.528%
2025-11-03	0.1464	0.1527	0.1190	0.1238	-15.437%	21,101,408	-33.683%
2025-11-02	0.1497	0.1554	0.1464	0.1464	-2.204%	4,626,089	-43.921%
2025-11-01	0.1425	0.1498	0.1352	0.1497	+4.979%	8,769,493	-45.157%
2025-10-31	0.1398	0.1446	0.1332	0.1426	+1.930%	10,251,302	-42.426%
2025-10-30	0.1501	0.1645	0.1391	0.1399	-6.795%	22,096,810	-41.315%
2025-10-29	0.1566	0.1591	0.1464	0.1501	-4.151%	8,164,025	-45.303%
2025-10-28	0.1594	0.1653	0.1533	0.1566	-1.757%	13,108,170	-47.573%
2025-10-27	0.1632	0.1681	0.1578	0.1594	-2.328%	12,592,669	-48.494%
2025-10-26	0.1563	0.1641	0.1521	0.1632	+4.548%	9,049,368	-49.694%
2025-10-25	0.1512	0.1570	0.1502	0.1561	+3.241%	4,976,025	-47.406%
2025-10-24	0.1495	0.1580	0.1478	0.1512	+1.137%	15,698,141	-45.701%
2025-10-23	0.1480	0.1504	0.1381	0.1495	+0.945%	13,133,714	-45.084%
2025-10-22	0.1596	0.1609	0.1432	0.1481	-7.264%	35,452,660	-44.564%
2025-10-21	0.1579	0.1615	0.1482	0.1597	+1.076%	18,419,532	-48.591%
2025-10-20	0.1561	0.1619	0.1499	0.1580	+1.282%	22,389,972	-48.038%
2025-10-19	0.1486	0.1569	0.1459	0.1560	+4.980%	8,594,129	-47.372%
2025-10-18	0.1433	0.1510	0.1417	0.1486	+3.699%	19,873,995	-44.751%
2025-10-17	0.1530	0.1583	0.1353	0.1433	-6.401%	35,963,111	-42.708%
2025-10-16	0.1587	0.1655	0.1525	0.1531	-3.529%	31,545,145	-46.375%
2025-10-15	0.1664	0.1727	0.1571	0.1587	-4.627%	35,246,971	-48.267%
2025-10-14	0.1682	0.1770	0.1533	0.1664	-1.070%	33,745,036	-50.661%
2025-10-13	0.1661	0.1720	0.1570	0.1682	+1.264%	29,270,036	-51.189%
2025-10-12	0.1575	0.1764	0.1413	0.1661	+5.460%	27,144,673	-50.572%
2025-10-11	0.2135	0.2176	0.0769	0.1575	-26.230%	58,668,206	-47.873%
2025-10-10	0.2208	0.2346	0.2126	0.2135	-3.306%	29,574,918	-61.546%
2025-10-09	0.2313	0.2437	0.2177	0.2208	-4.540%	16,319,863	-62.817%
2025-10-08	0.2304	0.2349	0.2241	0.2313	+0.434%	23,223,950	-64.505%
2025-10-07	0.2489	0.2525	0.2288	0.2303	-7.473%	20,207,725	-64.351%
2025-10-06	0.2397	0.2502	0.2309	0.2489	+3.838%	17,630,716	-67.015%
2025-10-05	0.2299	0.2539	0.2287	0.2397	+4.263%	13,677,289	-65.749%
2025-10-04	0.2407	0.2461	0.2292	0.2299	-4.487%	13,537,241	-64.289%
2025-10-03	0.2356	0.2433	0.2306	0.2407	+2.165%	12,406,575	-65.891%
2025-10-02	0.2340	0.2406	0.2296	0.2356	+0.684%	13,795,281	-65.153%
2025-10-01	0.2101	0.2355	0.2087	0.2340	+11.376%	15,015,629	-64.915%
2025-09-30	0.2187	0.2259	0.2085	0.2101	-3.932%	17,881,107	-60.923%
2025-09-29	0.2146	0.2263	0.2140	0.2187	+1.911%	20,301,343	-62.460%
2025-09-28	0.2173	0.2183	0.2089	0.2146	-1.243%	7,023,555	-61.743%
2025-09-27	0.2125	0.2199	0.2125	0.2173	+2.211%	11,203,975	-62.218%
2025-09-26	0.2122	0.2159	0.2037	0.2126	+0.189%	23,414,273	-61.383%
2025-09-25	0.2264	0.2332	0.2086	0.2122	-6.272%	17,572,012	-61.310%
2025-09-24	0.2308	0.2331	0.2165	0.2264	-1.906%	14,644,003	-63.737%
2025-09-23	0.2267	0.2337	0.2229	0.2308	+1.764%	16,496,642	-64.428%
2025-09-22	0.2614	0.2628	0.2185	0.2268	-13.236%	18,501,733	-63.801%
2025-09-21	0.2686	0.2696	0.2594	0.2614	-2.681%	6,533,392	-68.592%
2025-09-20	0.2708	0.2738	0.2630	0.2686	-0.812%	5,867,686	-69.434%
2025-09-19	0.2898	0.2959	0.2677	0.2708	-6.556%	9,780,626	-69.682%
2025-09-18	0.2669	0.2918	0.2639	0.2898	+8.580%	17,847,235	-71.670%
2025-09-17	0.2733	0.2768	0.2658	0.2669	-2.342%	14,026,872	-69.239%
2025-09-16	0.2607	0.2733	0.2568	0.2733	+4.833%	12,776,847	-69.960%
2025-09-15	0.2783	0.2873	0.2585	0.2607	-6.290%	13,836,871	-68.508%
2025-09-14	0.2970	0.2990	0.2749	0.2782	-6.298%	9,529,216	-70.489%
2025-09-13	0.2750	0.3105	0.2738	0.2969	+8.003%	15,544,422	-72.348%
2025-09-12	0.2665	0.2845	0.2663	0.2749	+3.152%	15,728,086	-70.135%
2025-09-11	0.2725	0.2745	0.2645	0.2665	-2.130%	20,796,947	-69.193%
2025-09-10	0.2607	0.2774	0.2594	0.2723	+4.530%	16,894,688	-69.849%
2025-09-09	0.2614	0.2881	0.2571	0.2605	-0.382%	16,120,474	-68.484%
2025-09-08	0.2463	0.2630	0.2423	0.2615	+6.128%	11,880,737	-68.604%
2025-09-07	0.2394	0.2471	0.2377	0.2464	+2.881%	5,336,061	-66.680%
2025-09-06	0.2407	0.2472	0.2384	0.2395	-0.499%	8,873,411	-65.720%
2025-09-05	0.2356	0.2492	0.2328	0.2407	+2.121%	19,363,940	-65.891%
2025-09-04	0.2541	0.2575	0.2338	0.2357	-7.205%	13,109,769	-65.168%
2025-09-03	0.2464	0.2586	0.2464	0.2540	+3.084%	15,201,453	-67.677%
2025-09-02	0.2400	0.2582	0.2280	0.2464	+2.624%	18,401,675	-66.680%
2025-09-01	0.2602	0.2622	0.2392	0.2401	-7.689%	12,767,370	-65.806%
2025-08-31	0.2644	0.2662	0.2580	0.2601	-1.664%	9,322,420	-68.435%
2025-08-30	0.2548	0.2657	0.2497	0.2645	+3.807%	16,193,092	-68.960%
2025-08-29	0.2695	0.2768	0.2538	0.2548	-5.419%	19,836,863	-67.779%
2025-08-28	0.2716	0.2752	0.2634	0.2694	-0.773%	14,248,785	-69.525%
2025-08-27	0.2613	0.2750	0.2612	0.2715	+3.904%	15,939,090	-69.761%
2025-08-26	0.2674	0.2718	0.2481	0.2613	-2.281%	20,552,015	-68.580%
2025-08-25	0.2816	0.2988	0.2649	0.2674	-5.076%	24,604,586	-69.297%
2025-08-24	0.2929	0.2969	0.2767	0.2817	-3.824%	9,809,558	-70.856%
2025-08-23	0.2871	0.3015	0.2856	0.2929	+2.056%	16,704,457	-71.970%
2025-08-22	0.2752	0.2922	0.2572	0.2870	+4.288%	16,094,992	-71.394%
2025-08-21	0.2782	0.2893	0.2747	0.2752	-1.114%	12,574,783	-70.167%
2025-08-20	0.2726	0.2810	0.2640	0.2783	+2.091%	17,134,006	-70.499%
2025-08-19	0.2829	0.2876	0.2696	0.2726	-3.641%	14,389,761	-69.883%
2025-08-18	0.3065	0.3093	0.2775	0.2829	-7.670%	16,010,818	-70.979%
2025-08-17	0.2945	0.3064	0.2930	0.3064	+4.005%	5,645,370	-73.205%
2025-08-16	0.2843	0.2997	0.2803	0.2946	+3.586%	9,122,539	-72.132%
2025-08-15	0.3044	0.3106	0.2815	0.2844	-6.570%	15,690,101	-71.132%
2025-08-14	0.3387	0.3552	0.2991	0.3044	-10.100%	23,204,260	-73.029%
2025-08-13	0.3222	0.3484	0.3212	0.3386	+5.090%	16,966,810	-75.753%
2025-08-12	0.3224	0.3281	0.2977	0.3222	-0.062%	12,172,284	-74.519%
2025-08-11	0.3327	0.3526	0.3158	0.3224	-3.096%	11,587,238	-74.535%
2025-08-10	0.3369	0.3486	0.3213	0.3327	-1.217%	7,005,629	-75.323%
2025-08-09	0.3186	0.3450	0.3177	0.3368	+5.679%	5,330,195	-75.624%
2025-08-08	0.3146	0.3317	0.3039	0.3187	+1.239%	7,317,032	-74.239%
2025-08-07	0.3023	0.3202	0.2974	0.3148	+4.135%	6,001,104	-73.920%
2025-08-06	0.2920	0.3033	0.2837	0.3023	+3.457%	5,502,444	-72.842%
2025-08-05	0.3057	0.3175	0.2906	0.2922	-4.447%	7,344,849	-71.903%
2025-08-04	0.2935	0.3120	0.2921	0.3058	+4.084%	4,954,203	-73.152%
2025-08-03	0.2865	0.2981	0.2746	0.2938	+2.548%	5,480,870	-72.056%
2025-08-02	0.3069	0.3111	0.2852	0.2865	-6.678%	7,475,741	-71.344%
2025-08-01	0.3273	0.3360	0.2920	0.3070	-6.231%	12,827,260	-73.257%
2025-07-31	0.3245	0.3459	0.3066	0.3274	+0.894%	7,927,631	-74.924%
2025-07-30	0.3343	0.3415	0.3156	0.3245	-2.931%	6,167,150	-74.700%
2025-07-29	0.3633	0.3658	0.3299	0.3343	-8.008%	7,007,190	-75.441%
2025-07-28	0.3815	0.3939	0.3610	0.3634	-4.744%	6,772,082	-77.408%
2025-07-27	0.3764	0.3886	0.3735	0.3815	+1.355%	2,577,602	-78.480%
2025-07-26	0.3533	0.3918	0.3490	0.3764	+6.478%	4,686,768	-78.188%
2025-07-25	0.3925	0.3948	0.3454	0.3535	-9.798%	15,140,488	-76.775%
2025-07-24	0.4273	0.4274	0.3528	0.3919	-8.370%	8,434,468	-79.051%
2025-07-23	0.4172	0.4880	0.4118	0.4277	+2.492%	6,395,551	-80.804%
2025-07-22	0.4320	0.4578	0.4017	0.4173	-3.358%	9,030,894	-80.326%
2025-07-21	0.4130	0.4467	0.3944	0.4318	+4.552%	7,162,292	-80.987%
2025-07-20	0.3835	0.4130	0.3755	0.4130	+7.636%	3,687,320	-80.121%
2025-07-19	0.3748	0.3889	0.3594	0.3837	+2.375%	4,869,254	-78.603%
2025-07-18	0.4079	0.4266	0.3695	0.3748	-8.115%	9,269,884	-78.095%
2025-07-17	0.4113	0.4314	0.3920	0.4079	-0.754%	6,871,697	-79.873%
2025-07-16	0.3705	0.4200	0.3569	0.4110	+10.901%	8,042,396	-80.024%
2025-07-15	0.3719	0.3819	0.3504	0.3706	-0.376%	13,016,235	-77.847%
2025-07-14	0.3706	0.4115	0.3623	0.3720	+0.405%	11,581,112	-77.930%
2025-07-13	0.3526	0.3790	0.3492	0.3705	+5.047%	3,934,050	-77.841%
2025-07-12	0.3645	0.3861	0.3475	0.3527	-3.237%	7,148,297	-76.722%
2025-07-11	0.3364	0.3898	0.3356	0.3645	+8.450%	19,135,082	-77.476%
2025-07-10	0.2974	0.3464	0.2940	0.3361	+13.051%	9,970,565	-75.573%
2025-07-09	0.2802	0.3071	0.2783	0.2973	+6.103%	7,102,523	-72.385%
2025-07-08	0.2929	0.2939	0.2760	0.2802	-4.336%	7,387,257	-70.700%
2025-07-07	0.3037	0.3152	0.2916	0.2929	-3.556%	6,845,333	-71.970%
2025-07-06	0.2950	0.3124	0.2866	0.3037	+2.845%	3,285,147	-72.967%
2025-07-05	0.2957	0.3110	0.2905	0.2953	-0.169%	4,751,470	-72.198%
2025-07-04	0.3078	0.3317	0.2947	0.2958	-3.899%	6,525,478	-72.245%
2025-07-03	0.3032	0.3358	0.3017	0.3078	+1.517%	12,981,828	-73.327%
2025-07-02	0.2769	0.3037	0.2704	0.3032	+9.498%	8,443,870	-72.922%
2025-07-01	0.3048	0.3134	0.2759	0.2769	-9.124%	7,414,710	-70.350%
2025-06-30	0.3020	0.3226	0.2928	0.3047	+0.894%	7,501,221	-73.055%
2025-06-29	0.2870	0.3114	0.2870	0.3020	+5.226%	3,747,049	-72.815%
2025-06-28	0.2669	0.2905	0.2605	0.2870	+7.531%	3,930,843	-71.394%
2025-06-27	0.2542	0.2723	0.2513	0.2669	+4.955%	9,031,420	-69.239%
2025-06-26	0.2796	0.2851	0.2507	0.2543	-9.016%	8,416,020	-67.715%
2025-06-25	0.2968	0.3126	0.2781	0.2795	-5.797%	10,682,729	-70.626%
2025-06-24	0.2576	0.3149	0.2482	0.2967	+15.179%	17,903,244	-72.329%
2025-06-23	0.2452	0.2721	0.2375	0.2576	+5.057%	13,512,054	-68.129%
2025-06-22	0.2656	0.2737	0.2383	0.2452	-7.681%	15,693,425	-66.517%
2025-06-21	0.2817	0.2891	0.2605	0.2656	-5.682%	7,878,484	-69.089%
2025-06-20	0.2906	0.3020	0.2779	0.2816	-3.097%	6,722,383	-70.845%
2025-06-19	0.2869	0.3105	0.2832	0.2906	+1.290%	6,225,996	-71.748%
2025-06-18	0.2995	0.3045	0.2738	0.2869	-4.207%	10,673,179	-71.384%
2025-06-17	0.3340	0.3455	0.2951	0.2995	-10.329%	11,802,068	-72.588%
2025-06-16	0.3232	0.3447	0.3110	0.3340	+3.310%	8,117,867	-75.419%
2025-06-15	0.3143	0.3303	0.2989	0.3233	+2.962%	4,695,774	-74.606%
2025-06-14	0.3133	0.3267	0.3059	0.3140	+0.255%	6,927,176	-73.854%
2025-06-13	0.3520	0.3654	0.2941	0.3132	-11.023%	18,045,874	-73.787%
2025-06-12	0.4128	0.4225	0.3487	0.3520	-14.749%	14,690,243	-76.676%
2025-06-11	0.3916	0.4175	0.3847	0.4129	+5.439%	17,388,082	-80.116%
2025-06-10	0.3796	0.4100	0.3793	0.3916	+3.161%	16,926,126	-79.035%
2025-06-09	0.3586	0.3839	0.3482	0.3796	+5.856%	13,328,053	-78.372%
2025-06-08	0.3519	0.3642	0.3429	0.3586	+1.904%	8,418,022	-77.105%
2025-06-07	0.3560	0.3626	0.3306	0.3519	-1.179%	13,358,792	-76.670%
2025-06-06	0.3426	0.3688	0.3118	0.3561	+3.940%	24,929,347	-76.945%
2025-06-05	0.3736	0.3738	0.3326	0.3426	-8.298%	14,296,574	-76.036%
2025-06-04	0.4177	0.4189	0.3626	0.3736	-10.579%	14,434,173	-78.025%
2025-06-03	0.3622	0.4285	0.3522	0.4178	+15.351%	14,401,075	-80.349%
2025-06-02	0.3660	0.3839	0.3560	0.3622	-1.065%	6,737,440	-77.333%
2025-06-01	0.3667	0.3741	0.3464	0.3661	-0.191%	4,434,255	-77.574%
2025-05-31	0.3808	0.3868	0.3297	0.3668	-3.626%	9,439,166	-77.617%
2025-05-30	0.4269	0.4307	0.3744	0.3806	-10.846%	11,623,140	-78.429%
2025-05-29	0.4419	0.4671	0.4233	0.4269	-3.329%	8,058,534	-80.768%
2025-05-28	0.4821	0.4927	0.4377	0.4416	-8.401%	7,559,783	-81.409%
2025-05-27	0.4762	0.4931	0.4531	0.4821	+1.260%	8,342,836	-82.970%
2025-05-26	0.4465	0.5010	0.4375	0.4761	+6.653%	6,386,961	-82.756%
2025-05-25	0.4919	0.4990	0.4376	0.4464	-9.305%	6,212,090	-81.608%
2025-05-24	0.5460	0.5703	0.4781	0.4922	-9.837%	8,655,343	-83.320%
2025-05-23	0.5289	0.5947	0.5119	0.5459	+3.390%	9,745,283	-84.961%
2025-05-22	0.4821	0.5443	0.4655	0.5280	+9.521%	15,793,094	-84.451%
2025-05-21	0.4401	0.4907	0.4309	0.4821	+9.543%	11,335,568	-82.970%
2025-05-20	0.4366	0.4573	0.4263	0.4401	+0.802%	10,413,903	-81.345%
2025-05-19	0.4819	0.4846	0.4199	0.4366	-9.400%	13,849,534	-81.196%
2025-05-18	0.4321	0.4851	0.4146	0.4819	+11.525%	5,559,849	-82.963%
2025-05-17	0.4862	0.4901	0.4179	0.4321	-11.091%	6,061,374	-81.000%
2025-05-16	0.4978	0.5249	0.4675	0.4860	-2.370%	7,914,382	-83.107%
2025-05-15	0.5363	0.5418	0.4591	0.4978	-7.179%	6,488,138	-83.507%
2025-05-14	0.5716	0.6073	0.5274	0.5363	-6.192%	7,852,000	-84.691%
2025-05-13	0.5589	0.5926	0.5060	0.5717	+2.309%	8,955,004	-85.639%
2025-05-12	0.5067	0.6435	0.4948	0.5588	+10.282%	9,485,098	-85.308%
2025-05-11	0.5036	0.5493	0.4984	0.5067	+0.656%	7,234,278	-83.797%
2025-05-10	0.4980	0.5560	0.4837	0.5034	+1.084%	6,292,314	-83.691%
2025-05-09	0.4866	0.5391	0.4574	0.4980	+2.343%	15,213,555	-83.514%
2025-05-08	0.4176	0.5001	0.4069	0.4866	+16.439%	9,909,385	-83.128%
2025-05-07	0.3869	0.4286	0.3693	0.4179	+8.012%	9,585,578	-80.354%
2025-05-06	0.3656	0.3970	0.3636	0.3869	+5.855%	6,682,578	-78.780%
2025-05-05	0.3669	0.3844	0.3481	0.3655	-0.382%	9,013,395	-77.538%
2025-05-04	0.3819	0.3819	0.3495	0.3669	-3.928%	6,267,434	-77.623%
2025-05-03	0.3847	0.4148	0.3711	0.3819	-0.728%	7,791,273	-78.502%
2025-05-02	0.3825	0.3960	0.3663	0.3847	+0.575%	9,459,202	-78.659%
2025-05-01	0.3700	0.4090	0.3558	0.3825	+3.378%	10,255,552	-78.536%
2025-04-30	0.3704	0.3862	0.3417	0.3700	-0.135%	10,467,647	-77.811%
2025-04-29	0.3884	0.3976	0.3582	0.3705	-4.633%	7,048,078	-77.841%
2025-04-28	0.3840	0.4424	0.3669	0.3885	+1.198%	8,957,656	-78.867%
2025-04-27	0.4015	0.4084	0.3593	0.3839	-4.384%	4,648,513	-78.614%
2025-04-26	0.4276	0.4319	0.3811	0.4015	-6.104%	7,120,935	-79.552%
2025-04-25	0.3609	0.4504	0.3530	0.4276	+18.514%	15,110,877	-80.800%
2025-04-24	0.3639	0.3870	0.3157	0.3608	-0.825%	13,653,297	-77.245%
2025-04-23	0.3223	0.3979	0.3130	0.3638	+12.841%	20,681,790	-77.433%
2025-04-22	0.2549	0.3307	0.2423	0.3224	+26.481%	20,495,869	-74.535%
2025-04-21	0.2487	0.2751	0.2410	0.2549	+2.411%	10,364,572	-67.791%
2025-04-20	0.2346	0.2649	0.2334	0.2489	+6.095%	10,002,992	-67.015%
2025-04-19	0.2311	0.2431	0.2262	0.2346	+1.514%	7,501,820	-65.004%
2025-04-18	0.2390	0.2716	0.2274	0.2311	-3.265%	12,831,570	-64.474%
2025-04-17	0.2522	0.2676	0.2325	0.2389	-5.274%	14,670,172	-65.634%
2025-04-16	0.2466	0.2581	0.2200	0.2522	+2.271%	16,269,061	-67.446%
2025-04-15	0.2623	0.2877	0.2443	0.2466	-6.021%	15,256,219	-66.707%
2025-04-14	0.2492	0.2901	0.2333	0.2624	+5.255%	12,948,092	-68.712%
2025-04-13	0.2754	0.2886	0.2465	0.2493	-9.444%	9,884,703	-67.068%
2025-04-12	0.2169	0.2905	0.2113	0.2753	+26.925%	13,541,355	-70.178%
2025-04-11	0.1562	0.2235	0.1558	0.2169	+38.860%	12,643,239	-62.148%
2025-04-10	0.1330	0.1759	0.1326	0.1562	+17.444%	23,159,216	-47.439%
2025-04-09	0.1376	0.1381	0.1179	0.1330	-3.343%	15,074,265	-38.271%
2025-04-08	0.1393	0.1453	0.1336	0.1376	-1.291%	16,445,559	-40.334%
2025-04-07	0.1505	0.1511	0.1238	0.1394	-7.437%	28,023,659	-41.105%
2025-04-06	0.1542	0.1611	0.1469	0.1506	-2.398%	3,416,379	-45.485%
2025-04-05	0.1612	0.1683	0.1533	0.1543	-4.221%	5,543,496	-46.792%
2025-04-04	0.1554	0.1713	0.1496	0.1611	+3.668%	12,913,042	-49.038%
2025-04-03	0.1921	0.1934	0.1490	0.1554	-19.020%	14,885,514	-47.169%
2025-04-02	0.2001	0.2018	0.1805	0.1919	-4.098%	7,953,813	-57.217%
2025-04-01	0.1929	0.2027	0.1840	0.2001	+3.786%	7,883,651	-58.971%
2025-03-31	0.1902	0.1997	0.1811	0.1928	+1.367%	9,699,863	-57.417%
2025-03-30	0.1881	0.1946	0.1807	0.1902	+1.332%	4,174,584	-56.835%
2025-03-29	0.2062	0.2102	0.1864	0.1877	-9.016%	6,836,424	-56.260%
2025-03-28	0.2396	0.2478	0.2042	0.2063	-13.898%	13,500,217	-60.204%
2025-03-27	0.2490	0.2535	0.2306	0.2396	-3.814%	14,425,322	-65.735%
2025-03-26	0.2538	0.2642	0.2340	0.2491	-1.891%	8,605,578	-67.041%
2025-03-25	0.2348	0.2598	0.2264	0.2539	+8.135%	8,625,230	-67.664%
2025-03-24	0.2075	0.2458	0.2017	0.2348	+13.157%	11,687,912	-65.034%
2025-03-23	0.2095	0.2189	0.1985	0.2075	-0.907%	13,990,498	-60.434%
2025-03-22	0.1844	0.2130	0.1830	0.2094	+13.557%	3,910,018	-60.793%
2025-03-21	0.1912	0.1984	0.1822	0.1844	-3.506%	7,021,174	-55.477%
2025-03-20	0.1993	0.2135	0.1833	0.1911	-4.114%	18,792,656	-57.038%
2025-03-19	0.1821	0.2052	0.1799	0.1993	+9.445%	14,574,466	-58.806%
2025-03-18	0.2021	0.2094	0.1813	0.1821	-9.896%	11,554,861	-54.915%
2025-03-17	0.1858	0.2090	0.1793	0.2021	+8.773%	12,170,149	-59.377%
2025-03-16	0.1975	0.2051	0.1821	0.1858	-5.924%	5,741,238	-55.813%
2025-03-15	0.2095	0.2128	0.1891	0.1975	-5.728%	8,511,212	-58.430%
2025-03-14	0.1915	0.2158	0.1644	0.2095	+9.399%	22,015,629	-60.811%
2025-03-13	0.1530	0.1954	0.1528	0.1915	+25.163%	17,445,768	-57.128%
2025-03-12	0.1545	0.1618	0.1477	0.1530	-0.971%	11,539,359	-46.340%
2025-03-11	0.1635	0.1645	0.1376	0.1545	-5.505%	18,028,037	-46.861%
2025-03-10	0.1782	0.1808	0.1578	0.1635	-8.198%	12,183,233	-49.786%
2025-03-09	0.1997	0.2047	0.1769	0.1781	-10.861%	2,692,869	-53.902%
2025-03-08	0.2191	0.2297	0.1966	0.1998	-8.809%	5,369,241	-58.909%
2025-03-07	0.2413	0.2429	0.2044	0.2191	-9.125%	12,557,365	-62.529%
2025-03-06	0.2195	0.2436	0.2114	0.2411	+9.741%	10,621,003	-65.948%
2025-03-05	0.2113	0.2343	0.1935	0.2197	+3.828%	13,815,396	-62.631%
2025-03-04	0.2545	0.2578	0.2017	0.2116	-16.857%	16,067,174	-61.200%
2025-03-03	0.2434	0.2976	0.2412	0.2545	+5.296%	14,117,183	-67.741%
2025-03-02	0.2528	0.2553	0.2212	0.2417	-4.466%	1,170,812	-66.032%
2025-03-01	0.2825	0.2954	0.2489	0.2530	-10.315%	1,488,156	-67.549%
2025-02-28	0.2656	0.2851	0.2425	0.2821	+6.053%	1,393,130	-70.897%
2025-02-27	0.2404	0.2732	0.2263	0.2660	+9.872%	1,673,915	-69.135%
2025-02-26	0.2264	0.2436	0.2172	0.2421	+6.558%	1,504,001	-66.088%
2025-02-25	0.2200	0.2300	0.1903	0.2272	+2.573%	2,283,081	-63.864%
2025-02-24	0.2341	0.2474	0.2181	0.2215	-5.423%	1,054,645	-62.935%
2025-02-23	0.2642	0.2700	0.2342	0.2342	-11.018%	956,327	-64.944%
2025-02-22	0.2430	0.2651	0.2299	0.2632	+8.313%	1,611,568	-68.807%
2025-02-21	0.2362	0.2758	0.2314	0.2430	+2.748%	1,386,842	-66.214%
2025-02-20	0.2307	0.2432	0.2149	0.2365	+2.470%	1,347,927	-65.285%
2025-02-19	0.2374	0.2464	0.2247	0.2308	-2.862%	2,461,595	-64.428%
2025-02-18	0.2812	0.2823	0.2363	0.2376	-15.565%	1,237,336	-65.446%
2025-02-17	0.3102	0.3153	0.2680	0.2814	-9.459%	1,124,476	-70.824%
2025-02-16	0.3239	0.3298	0.2835	0.3108	-3.628%	1,160,904	-73.584%
2025-02-15	0.3675	0.3784	0.3000	0.3225	-12.364%	1,367,630	-74.543%
2025-02-14	0.2886	0.3739	0.2823	0.3680	+27.160%	2,357,458	-77.690%
2025-02-13	0.2474	0.3397	0.2390	0.2894	+16.694%	2,891,979	-71.631%
2025-02-12	0.2709	0.2772	0.2398	0.2480	-8.588%	1,248,682	-66.895%
2025-02-11	0.3060	0.3147	0.2595	0.2713	-11.744%	1,226,376	-69.738%
2025-02-10	0.2891	0.3370	0.2583	0.3074	+6.183%	1,350,859	-73.292%
2025-02-09	0.2683	0.3221	0.2595	0.2895	+8.386%	1,817,941	-71.641%
2025-02-08	0.2360	0.2840	0.2044	0.2671	+13.466%	2,274,969	-69.262%
2025-02-07	0.2053	0.2784	0.2039	0.2354	+15.392%	2,877,645	-65.123%
2025-02-06	0.2438	0.2465	0.2024	0.2040	-15.876%	1,514,977	-59.755%
2025-02-05	0.2692	0.2752	0.2273	0.2425	-9.751%	1,505,538	-66.144%
2025-02-04	0.2486	0.2780	0.2299	0.2687	+8.390%	2,286,259	-69.445%
2025-02-03	0.2213	0.2600	0.1617	0.2479	+12.071%	5,111,509	-66.882%
2025-02-02	0.2730	0.2735	0.2163	0.2212	-19.122%	1,746,140	-62.884%
2025-02-01	0.3504	0.3556	0.2683	0.2735	-21.745%	1,096,152	-69.982%
2025-01-31	0.3538	0.3590	0.3133	0.3495	-1.020%	1,121,396	-76.509%
2025-01-30	0.3466	0.3932	0.3351	0.3531	+2.318%	1,544,748	-76.749%
2025-01-29	0.3748	0.3845	0.3256	0.3451	-7.505%	1,254,830	-76.210%
2025-01-28	0.3702	0.4003	0.3477	0.3731	+0.865%	1,299,243	-77.995%
2025-01-27	0.4332	0.4665	0.3401	0.3699	-14.652%	1,303,569	-77.805%
2025-01-26	0.4486	0.4701	0.4185	0.4334	-3.367%	832,191	-81.057%
2025-01-25	0.5011	0.5086	0.4166	0.4485	-10.390%	960,932	-81.695%
2025-01-24	0.5715	0.5950	0.4966	0.5005	-12.439%	1,129,564	-83.596%
2025-01-23	0.6050	0.6335	0.5349	0.5716	-5.567%	1,480,042	-85.637%
2025-01-22	0.4564	0.6091	0.4543	0.6053	+32.596%	2,701,381	-86.436%
2025-01-21	0.4373	0.4701	0.3907	0.4565	+4.630%	3,080,558	-82.015%
2025-01-20	0.5295	0.6401	0.4113	0.4363	-17.617%	9,155,426	-81.183%
2025-01-19	0.6350	0.6612	0.5127	0.5296	-16.546%	9,500,169	-84.498%
2025-01-18	0.7173	0.7489	0.6086	0.6346	-11.492%	7,054,376	-87.063%
2025-01-17	0.5881	0.7213	0.5847	0.7170	+21.897%	6,805,391	-88.550%
2025-01-16	0.5648	0.6178	0.5634	0.5882	+4.217%	7,150,728	-86.042%
2025-01-15	0.5579	0.5802	0.5183	0.5644	+1.147%	9,230,090	-85.454%
2025-01-14	0.5215	0.5753	0.5072	0.5580	+7.020%	10,114,006	-85.287%
2025-01-13	0.5907	0.5943	0.4881	0.5214	-11.702%	8,648,470	-84.254%
2025-01-12	0.5239	0.5942	0.5161	0.5905	+12.691%	7,113,198	-86.097%
2025-01-11	0.5469	0.5610	0.5132	0.5240	-4.170%	9,296,276	-84.332%
2025-01-10	0.5488	0.5949	0.5206	0.5468	-0.364%	10,262,928	-84.985%
2025-01-09	0.6537	0.6557	0.5218	0.5488	-16.060%	9,541,687	-85.040%
2025-01-08	0.7642	0.7697	0.6433	0.6538	-14.547%	8,930,288	-87.443%
2025-01-07	0.8843	0.9058	0.7521	0.7651	-13.440%	6,667,098	-89.269%
2025-01-06	0.8654	0.8989	0.8422	0.8839	+2.150%	5,603,667	-90.712%
2025-01-05	0.8758	0.9010	0.8501	0.8653	-1.210%	5,189,538	-90.512%
2025-01-04	0.9392	0.9820	0.8714	0.8759	-6.760%	6,100,444	-90.627%
2025-01-03	0.8789	0.9507	0.8388	0.9394	+6.896%	6,335,745	-91.260%
2025-01-02	0.7423	0.8995	0.7270	0.8788	+18.373%	6,718,504	-90.658%
2025-01-01	0.7649	0.8073	0.7189	0.7424	-2.929%	7,143,880	-88.941%
2024-12-31	0.7927	0.8148	0.7279	0.7648	-3.556%	7,576,120	-89.265%
2024-12-30	0.7683	0.8053	0.7147	0.7930	+3.255%	7,527,513	-89.647%
2024-12-29	0.7745	0.8096	0.7540	0.7680	-0.839%	5,997,674	-89.310%
2024-12-28	0.7641	0.7942	0.7240	0.7745	+1.348%	7,269,074	-89.400%
2024-12-27	0.7323	0.7932	0.7103	0.7642	+4.342%	7,876,984	-89.257%
2024-12-26	0.8317	0.8335	0.7303	0.7324	-11.929%	7,337,790	-88.790%
2024-12-25	0.7966	0.8542	0.7604	0.8316	+4.394%	7,204,739	-90.127%
2024-12-24	0.7273	0.8536	0.7220	0.7966	+9.513%	7,590,454	-89.694%
2024-12-23	0.7784	0.8116	0.7251	0.7274	-6.516%	7,833,776	-88.713%
2024-12-22	0.7576	0.8210	0.6958	0.7781	+2.787%	8,064,288	-89.449%
2024-12-21	0.7228	0.8741	0.7182	0.7570	+4.688%	6,469,030	-89.155%
2024-12-20	0.7849	0.8117	0.6457	0.7231	-7.932%	7,046,104	-88.646%
2024-12-19	0.9858	0.9922	0.7453	0.7854	-20.329%	6,875,415	-89.547%
2024-12-18	1.0624	1.0996	0.9631	0.9858	-7.262%	5,554,233	-91.672%
2024-12-17	1.0613	1.1073	1.0161	1.0630	+0.122%	5,887,181	-92.277%

.dark-mode .pzn2yR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzn2yR{ color: #333333; background-color: white; border: 2px solid #333333; }POPCATUSDTPOPCAT / Tether USDcrypto Huobi

POPCATUSDT
POPCAT / Tether USD
crypto Huobi