Dark

Check out our Level2View

PONSUSDT
PONS / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:47:28 AM EDT

0.5562USDT-13.026%(-0.0833)1,894,520PONS1,121,589USDT

0.5521Bid 0.5605Ask 0.0084Spread

Overview Historical Depth Trends

Composite
0.5562 Huobi
0.5562

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.5980	0.6126	0.5469	0.5562	-6.990%	950,592	0.000%
2026-09-12	0.5882	0.6602	0.5751	0.5980	+1.614%	1,376,922	-6.990%
2026-09-11	0.5691	0.6690	0.5691	0.5885	+3.427%	2,672,190	-5.489%
2026-09-10	0.6810	0.6826	0.5297	0.5690	-16.495%	2,403,909	-2.250%
2026-09-09	0.7855	0.8449	0.6114	0.6814	-13.561%	1,491,120	-18.374%
2026-09-08	0.7621	0.8831	0.7323	0.7883	+8.001%	913,282	-29.443%
2026-09-07	0.1000	0.8244	0.1000	0.7299	0.000%	212,849	-23.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC