Dark

PNUTUSD
PNUT / United States dollar
crypto Composite

Real-time

Jun 1, 2025 5:15:06 AM EDT

0.2593USD+1.487%(+0.0038)113,089PNUT29,015USD

0.2571Bid 0.2581Ask 0.0010Spread

Composite
0.2593 Gemini
0.2593 OKX
0.2621

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.2593	0.2625	0.2562	0.2593	-0.422%	33,202	0.000%
2025-05-31	0.2472	0.2654	0.2399	0.2604	+3.662%	184,873	-0.422%
2025-05-30	0.3162	0.3162	0.2507	0.2512	-20.051%	259,572	+3.225%
2025-05-29	0.3343	0.3515	0.3135	0.3142	-7.588%	167,371	-17.473%
2025-05-28	0.3416	0.3515	0.3180	0.3400	-0.672%	67,071	-23.735%
2025-05-27	0.3114	0.3503	0.3090	0.3423	+9.047%	108,739	-24.248%
2025-05-26	0.3332	0.3400	0.3124	0.3139	-4.936%	188,396	-17.394%
2025-05-25	0.3380	0.3390	0.3041	0.3302	-1.374%	317,114	-21.472%
2025-05-24	0.3344	0.3651	0.3342	0.3348	-1.904%	206,352	-22.551%
2025-05-23	0.3978	0.4150	0.3333	0.3413	-8.327%	4,926,968	-24.026%
2025-05-22	0.3523	0.3859	0.3502	0.3723	+2.760%	4,860,322	-30.352%
2025-05-21	0.3251	0.3795	0.3189	0.3623	+11.683%	6,988,123	-28.429%
2025-05-20	0.3463	0.3506	0.3097	0.3244	-6.270%	579,706	-20.068%
2025-05-19	0.3580	0.3584	0.3078	0.3461	-2.176%	709,484	-25.079%
2025-05-18	0.2991	0.3727	0.2981	0.3538	+19.932%	542,639	-26.710%
2025-05-17	0.3227	0.3227	0.2824	0.2950	-8.414%	262,084	-12.102%
2025-05-16	0.3470	0.3594	0.3149	0.3221	-4.535%	973,062	-19.497%
2025-05-15	0.3909	0.3952	0.3274	0.3374	-14.755%	3,473,053	-23.148%
2025-05-14	0.4388	0.4523	0.3789	0.3958	-9.137%	7,934,404	-34.487%
2025-05-13	0.4043	0.4878	0.3777	0.4356	+9.557%	9,383,718	-40.473%
2025-05-12	0.4169	0.4869	0.3640	0.3976	-4.308%	10,006,894	-34.784%
2025-05-11	0.3586	0.4695	0.3301	0.4155	+15.129%	15,417,121	-37.593%
2025-05-10	0.3783	0.4032	0.3149	0.3609	-6.478%	1,234,136	-28.152%
2025-05-09	0.2206	0.4214	0.2161	0.3859	+75.409%	2,837,655	-32.806%
2025-05-08	0.1585	0.2225	0.1581	0.2200	+39.594%	739,689	+17.864%
2025-05-07	0.1559	0.1605	0.1500	0.1576	+1.350%	1,137,820	+64.530%
2025-05-06	0.1587	0.1621	0.1450	0.1555	-3.055%	2,218,195	+66.752%
2025-05-05	0.1609	0.1667	0.1557	0.1604	0.000%	552,939	+61.658%
2025-05-04	0.1686	0.1752	0.1578	0.1604	-6.144%	1,182,877	+61.658%
2025-05-03	0.1847	0.1928	0.1682	0.1709	-7.572%	612,072	+51.726%
2025-05-02	0.1776	0.1894	0.1707	0.1849	+6.509%	414,905	+40.238%
2025-05-01	0.1791	0.1873	0.1736	0.1736	-1.587%	432,342	+49.366%
2025-04-30	0.1733	0.1850	0.1668	0.1764	+3.218%	1,353,003	+46.995%
2025-04-29	0.1822	0.1853	0.1696	0.1709	-7.572%	1,106,383	+51.726%
2025-04-28	0.1741	0.1982	0.1646	0.1849	+6.509%	4,205,035	+40.238%
2025-04-27	0.1885	0.1890	0.1687	0.1736	-7.610%	2,694,505	+49.366%
2025-04-26	0.1774	0.1954	0.1756	0.1879	+6.519%	911,130	+37.999%
2025-04-25	0.1627	0.1826	0.1581	0.1764	+8.221%	1,294,694	+46.995%
2025-04-24	0.1706	0.1707	0.1505	0.1630	-4.623%	632,995	+59.080%
2025-04-23	0.1564	0.1820	0.1498	0.1709	+14.468%	3,323,683	+51.726%
2025-04-22	0.1335	0.1523	0.1267	0.1493	+12.425%	3,301,757	+73.677%
2025-04-21	0.1378	0.1400	0.1211	0.1328	-4.598%	2,786,528	+95.256%
2025-04-20	0.1343	0.1417	0.1328	0.1392	+4.819%	408,712	+86.279%
2025-04-19	0.1284	0.1342	0.1273	0.1328	+5.063%	129,845	+95.256%
2025-04-18	0.1275	0.1349	0.1253	0.1264	-1.404%	310,380	+105.142%
2025-04-17	0.1238	0.1349	0.1238	0.1282	+7.101%	27,406	+102.262%
2025-04-16	0.1250	0.1260	0.1189	0.1197	-3.933%	365,830	+116.625%
2025-04-15	0.1283	0.1317	0.1220	0.1246	-4.667%	2,712,444	+108.106%
2025-04-14	0.1325	0.1412	0.1250	0.1307	-6.776%	1,122,696	+98.393%
2025-04-13	0.1444	0.1469	0.1297	0.1402	-3.775%	286,466	+84.950%
2025-04-12	0.1357	0.1479	0.1331	0.1457	+5.199%	154,867	+77.968%
2025-04-11	0.1320	0.1405	0.1320	0.1385	+4.607%	113,497	+87.220%
2025-04-10	0.1389	0.1399	0.1288	0.1324	+1.925%	377,791	+95.846%
2025-04-09	0.1250	0.1413	0.1184	0.1299	+2.364%	3,461,812	+99.615%
2025-04-08	0.1345	0.1403	0.1257	0.1269	-7.101%	1,485,735	+104.334%
2025-04-07	0.1292	0.1412	0.1226	0.1366	+7.814%	3,174,707	+89.824%
2025-04-06	0.1467	0.1467	0.1243	0.1267	-13.279%	1,718,875	+104.657%
2025-04-05	0.1507	0.1549	0.1442	0.1461	+1.670%	1,672,369	+77.481%
2025-04-04	0.1472	0.1533	0.1418	0.1437	-1.169%	4,270,873	+80.445%
2025-04-03	0.1462	0.1504	0.1382	0.1454	-0.137%	1,952,617	+78.336%
2025-04-02	0.1571	0.1588	0.1416	0.1456	-7.614%	4,622,279	+78.091%
2025-04-01	0.1814	0.1914	0.1572	0.1576	-12.976%	5,852,506	+64.530%
2025-03-31	0.1789	0.2140	0.1709	0.1811	+1.856%	4,003,693	+43.181%
2025-03-30	0.1683	0.1924	0.1683	0.1778	+3.795%	4,292,972	+45.838%
2025-03-29	0.1813	0.1838	0.1674	0.1713	-4.886%	1,268,889	+51.372%
2025-03-28	0.1983	0.2032	0.1772	0.1801	-9.634%	2,617,310	+43.976%
2025-03-27	0.2080	0.2170	0.1979	0.1993	-4.275%	3,710,149	+30.105%
2025-03-26	0.2145	0.2241	0.1967	0.2082	-1.467%	3,695,071	+24.544%
2025-03-25	0.2139	0.2245	0.1885	0.2113	-1.538%	3,547,844	+22.717%
2025-03-24	0.2232	0.2383	0.2100	0.2146	-4.325%	1,683,201	+20.829%
2025-03-23	0.1866	0.2329	0.1845	0.2243	+19.499%	4,357,252	+15.604%
2025-03-22	0.1749	0.1980	0.1740	0.1877	+7.812%	4,787,599	+38.146%
2025-03-21	0.1734	0.1774	0.1598	0.1741	+1.457%	2,112,536	+48.937%
2025-03-20	0.1777	0.1801	0.1696	0.1716	-3.758%	2,002,442	+51.107%
2025-03-19	0.1718	0.1783	0.1683	0.1783	+5.316%	2,207,178	+45.429%
2025-03-18	0.1813	0.1822	0.1664	0.1693	-6.773%	1,920,175	+53.160%
2025-03-17	0.1811	0.1848	0.1766	0.1816	-0.055%	3,247,423	+42.786%
2025-03-16	0.1991	0.2012	0.1795	0.1817	-9.241%	3,318,706	+42.708%
2025-03-15	0.2017	0.2042	0.1937	0.2002	-1.233%	1,181,937	+29.520%
2025-03-14	0.1717	0.2162	0.1699	0.2027	+18.886%	4,993,300	+27.923%
2025-03-13	0.1657	0.1829	0.1587	0.1705	+2.402%	6,779,154	+52.082%
2025-03-12	0.1633	0.1722	0.1581	0.1665	+3.096%	5,421,117	+55.736%
2025-03-11	0.1566	0.1707	0.1451	0.1615	+2.215%	7,151,078	+60.557%
2025-03-10	0.1561	0.1726	0.1475	0.1580	+1.412%	5,195,269	+64.114%
2025-03-09	0.1778	0.1809	0.1506	0.1558	-13.058%	2,999,680	+66.431%
2025-03-08	0.1825	0.1959	0.1664	0.1792	-2.183%	3,711,964	+44.699%
2025-03-07	0.1966	0.2105	0.1796	0.1832	-7.052%	5,766,529	+41.539%
2025-03-06	0.2041	0.2083	0.1865	0.1971	-2.954%	5,947,642	+31.558%
2025-03-05	0.2077	0.2127	0.1913	0.2031	-2.590%	7,828,779	+27.671%
2025-03-04	0.1959	0.2314	0.1770	0.2085	+6.595%	8,398,260	+24.365%
2025-03-03	0.2377	0.2490	0.1888	0.1956	-18.330%	15,468,119	+32.566%
2025-03-02	0.2232	0.2576	0.2183	0.2395	+7.399%	6,007,578	+8.267%
2025-03-01	0.2606	0.2643	0.2151	0.2230	-14.395%	5,311,350	+16.278%
2025-02-28	0.1857	0.3208	0.1480	0.2605	+40.280%	14,091,907	-0.461%
2025-02-27	0.2105	0.2153	0.1770	0.1857	-11.403%	3,276,596	+39.634%
2025-02-26	0.1744	0.2250	0.1725	0.2096	+20.115%	7,301,277	+23.712%
2025-02-25	0.1502	0.1872	0.1406	0.1745	+16.566%	5,770,045	+48.596%
2025-02-24	0.1797	0.1821	0.1427	0.1497	-16.415%	10,179,107	+73.213%
2025-02-23	0.2192	0.2202	0.1743	0.1791	-18.554%	13,110,438	+44.779%
2025-02-22	0.1431	0.2599	0.1419	0.2199	+51.865%	15,366,494	+17.917%
2025-02-21	0.1448	0.1593	0.1404	0.1448	+0.277%	1,978,969	+79.075%
2025-02-20	0.1392	0.1447	0.1370	0.1444	+3.810%	856,961	+79.571%
2025-02-19	0.1445	0.1458	0.1366	0.1391	-2.042%	2,337,284	+86.413%
2025-02-18	0.1502	0.1518	0.1331	0.1420	-5.144%	1,369,159	+82.606%
2025-02-17	0.1504	0.1543	0.1407	0.1497	-1.383%	1,452,731	+73.213%
2025-02-16	0.1553	0.1615	0.1309	0.1518	-2.191%	2,013,100	+70.817%
2025-02-15	0.1816	0.1840	0.1535	0.1552	-14.631%	1,610,942	+67.075%
2025-02-14	0.1490	0.2038	0.1468	0.1818	+22.589%	3,235,070	+42.629%
2025-02-13	0.1544	0.1622	0.1448	0.1483	-3.009%	2,286,496	+74.848%
2025-02-12	0.1626	0.1631	0.1382	0.1529	-5.266%	1,824,711	+69.588%
2025-02-11	0.1681	0.1784	0.1526	0.1614	-2.771%	4,070,821	+60.657%
2025-02-10	0.1687	0.1747	0.1598	0.1660	-0.060%	1,756,678	+56.205%
2025-02-09	0.1748	0.1819	0.1572	0.1661	-4.650%	5,629,373	+56.111%
2025-02-08	0.1537	0.1813	0.1522	0.1742	+14.455%	27,982,359	+48.852%
2025-02-07	0.1650	0.1743	0.1483	0.1522	-6.223%	454,356	+70.368%
2025-02-06	0.1822	0.1858	0.1612	0.1623	-11.311%	749,199	+59.766%
2025-02-05	0.1864	0.2045	0.1786	0.1830	-1.507%	818,990	+41.694%
2025-02-04	0.1984	0.2146	0.1751	0.1858	-6.019%	2,463,051	+39.559%
2025-02-03	0.1787	0.1996	0.1335	0.1977	+10.201%	1,689,921	+31.158%
2025-02-02	0.2014	0.2096	0.1690	0.1794	-10.657%	1,176,650	+44.537%
2025-02-01	0.2516	0.2610	0.1996	0.2008	-19.936%	1,333,312	+29.133%
2025-01-31	0.2534	0.2839	0.2485	0.2508	-0.713%	644,391	+3.389%
2025-01-30	0.2501	0.2687	0.2495	0.2526	+1.080%	363,634	+2.652%
2025-01-29	0.2300	0.2703	0.2295	0.2499	+8.416%	2,139,921	+3.762%
2025-01-28	0.2739	0.2754	0.2281	0.2305	-13.767%	449,623	+12.495%
2025-01-27	0.2728	0.2742	0.2410	0.2673	-2.516%	494,512	-2.993%
2025-01-26	0.3079	0.3251	0.2719	0.2742	-12.115%	1,907,862	-5.434%
2025-01-25	0.3162	0.3259	0.3047	0.3120	-1.639%	348,302	-16.891%
2025-01-24	0.3458	0.3653	0.3172	0.3172	-8.430%	478,660	-18.253%
2025-01-23	0.3551	0.3696	0.3329	0.3464	-2.560%	476,393	-25.144%
2025-01-22	0.3702	0.3795	0.3514	0.3555	-3.685%	844,567	-27.060%
2025-01-21	0.3758	0.3959	0.3568	0.3691	-1.521%	522,024	-29.748%
2025-01-20	0.4273	0.4372	0.3575	0.3748	-13.321%	2,136,790	-30.816%
2025-01-19	0.5169	0.5435	0.4201	0.4324	-15.481%	3,395,044	-40.032%
2025-01-18	0.6515	0.6926	0.4916	0.5116	-21.690%	2,349,111	-49.316%
2025-01-17	0.5989	0.7082	0.5976	0.6533	+8.883%	401,003	-60.309%
2025-01-16	0.6427	0.6548	0.5939	0.6000	-6.615%	287,593	-56.783%
2025-01-15	0.6199	0.6485	0.5381	0.6425	+3.031%	429,097	-59.642%
2025-01-14	0.5840	0.6481	0.5792	0.6236	+6.362%	1,064,241	-58.419%
2025-01-13	0.5762	0.6062	0.4671	0.5863	+1.541%	556,167	-55.773%
2025-01-12	0.5455	0.6080	0.5276	0.5774	+5.403%	172,736	-55.092%
2025-01-11	0.5456	0.5656	0.5322	0.5478	+0.699%	133,166	-52.665%
2025-01-10	0.5510	0.5653	0.5188	0.5440	-0.548%	114,898	-52.335%
2025-01-09	0.5593	0.5791	0.5258	0.5470	-2.600%	104,699	-52.596%
2025-01-08	0.6200	0.6262	0.5224	0.5616	-9.361%	218,579	-53.828%
2025-01-07	0.7190	0.7414	0.6166	0.6196	-13.548%	423,067	-58.150%
2025-01-06	0.7556	0.7744	0.7158	0.7167	-5.623%	265,586	-63.820%
2025-01-05	0.7353	0.7868	0.7274	0.7594	+2.788%	116,572	-65.855%
2025-01-04	0.7631	0.8070	0.7244	0.7388	-1.493%	473,386	-64.903%
2025-01-03	0.6941	0.7700	0.6586	0.7500	+7.619%	554,790	-65.427%
2025-01-02	0.6739	0.7313	0.6725	0.6969	+3.398%	813,788	-62.792%
2025-01-01	0.6747	0.7304	0.6649	0.6740	+1.065%	381,558	-61.528%
2024-12-31	0.6792	0.7169	0.6244	0.6669	-1.127%	293,019	-61.119%
2024-12-30	0.5948	0.7499	0.5861	0.6745	+15.083%	622,767	-61.557%
2024-12-29	0.6344	0.6373	0.5844	0.5861	-8.034%	425,991	-55.758%
2024-12-28	0.6288	0.6459	0.5951	0.6373	+1.805%	71,345	-59.313%
2024-12-27	0.6586	0.6751	0.6242	0.6260	-4.017%	114,906	-58.578%
2024-12-26	0.6909	0.6992	0.6387	0.6522	-5.506%	166,254	-60.242%
2024-12-25	0.7693	0.7724	0.6855	0.6902	-10.642%	311,820	-62.431%
2024-12-24	0.7320	0.7782	0.7258	0.7724	+6.012%	180,273	-66.429%
2024-12-23	0.6997	0.7547	0.6764	0.7286	+3.804%	590,146	-64.411%
2024-12-22	0.6147	0.8072	0.6007	0.7019	+14.802%	738,226	-63.057%
2024-12-21	0.6976	0.7403	0.6000	0.6114	-11.686%	130,933	-57.589%
2024-12-20	0.6626	0.7164	0.5936	0.6923	+3.669%	346,879	-62.545%
2024-12-19	0.8693	0.8693	0.6678	0.6678	-22.976%	557,821	-61.171%
2024-12-18	1.0300	1.0530	0.8500	0.8670	-16.603%	236,711	-70.092%
2024-12-17	1.0854	1.1336	1.0090	1.0396	-4.220%	104,925	-75.058%
2024-12-16	1.1532	1.1666	1.0553	1.0854	-5.879%	82,411	-76.110%
2024-12-15	1.1459	1.1784	1.1055	1.1532	+0.637%	29,104	-77.515%
2024-12-14	1.2145	1.2419	1.1270	1.1459	-5.648%	50,658	-77.371%
2024-12-13	1.2442	1.2758	1.1825	1.2145	-2.387%	163,870	-78.650%
2024-12-12	1.2970	1.3323	1.2360	1.2442	-4.071%	170,567	-79.159%
2024-12-11	1.0355	1.4300	0.9980	1.2970	+25.254%	536,912	-80.008%
2024-12-10	1.1742	1.1870	0.9610	1.0355	-11.812%	225,656	-74.959%
2024-12-09	1.4546	1.4547	1.0000	1.1742	-19.277%	631,104	-77.917%
2024-12-08	1.4590	1.5824	1.4140	1.4546	-0.302%	139,606	-82.174%
2024-12-07	1.3511	1.5442	1.3511	1.4590	+7.986%	147,355	-82.228%
2024-12-06	1.4316	1.4945	1.3258	1.3511	-5.623%	143,359	-80.808%
2024-12-05	1.2560	1.5456	1.1959	1.4316	+13.981%	251,044	-81.887%
2024-12-04	1.2214	1.3527	1.2101	1.2560	+2.833%	282,360	-79.355%
2024-12-03	1.3120	1.4518	1.1576	1.2214	-6.905%	184,201	-78.770%
2024-12-02	1.2134	1.3603	1.0610	1.3120	+8.126%	286,641	-80.236%
2024-12-01	1.1910	1.2776	1.1300	1.2134	+1.881%	111,522	-78.630%
2024-11-30	1.2833	1.2833	1.1802	1.1910	-7.192%	73,645	-78.228%
2024-11-29	1.1022	1.3664	1.1022	1.2833	+16.431%	323,910	-79.794%
2024-11-28	1.0950	1.1864	1.0723	1.1022	+0.658%	146,903	-76.474%
2024-11-27	1.0853	1.1640	1.0169	1.0950	+0.894%	470,168	-76.320%
2024-11-26	1.1337	1.2208	1.0316	1.0853	-4.269%	90,583	-76.108%
2024-11-25	1.1668	1.3900	1.0846	1.1337	-2.837%	150,663	-77.128%
2024-11-24	1.1100	1.2670	1.0608	1.1668	+5.117%	113,401	-77.777%
2024-11-23	1.1245	1.2889	1.0710	1.1100	-1.289%	176,791	-76.640%
2024-11-22	1.3531	1.3627	1.0451	1.1245	-16.895%	173,094	-76.941%
2024-11-21	1.4274	1.5488	1.2623	1.3531	-5.205%	287,551	-80.837%
2024-11-20	1.6000	1.6110	1.4147	1.4274	0.000%	104,690	-81.834%

.dark-mode .KBmxPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBmxPh{ color: #333333; background-color: white; border: 2px solid #333333; }PNUTUSDPNUT / United States dollarcrypto Composite

PNUTUSD
PNUT / United States dollar
crypto Composite