Dark

PLSUSDT
PLS / Tether USD
crypto

Inactive

Aug 31, 2023 3:59:00 AM EDT

0.0000434USDT-7.166%(-0.0000034)353,168,4640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-31	0.00004675	0.00004746	0.00003810	0.00004340	-7.166%	353,168,464	0.000%
2023-08-30	0.00005073	0.00005750	0.00004029	0.00004675	-8.315%	1,886,006,980	-7.166%
2023-08-29	0.00005734	0.00006200	0.00004770	0.00005099	-11.614%	1,779,325,185	-14.885%
2023-08-28	0.00006594	0.00006800	0.00005400	0.00005769	-11.937%	2,091,449,143	-24.770%
2023-08-27	0.00005825	0.00006800	0.00005508	0.00006551	+12.948%	2,087,723,315	-33.751%
2023-08-26	0.00006000	0.00006600	0.00004707	0.00005800	-3.333%	3,791,846,933	-25.172%
2023-08-25	0.00004290	0.00007300	0.00003780	0.00006000	+40.515%	8,916,163,325	-27.667%
2023-08-24	0.00004120	0.00004490	0.00003520	0.00004270	+3.893%	6,495,405,388	+1.639%
2023-08-23	0.00003850	0.00004490	0.00003650	0.00004110	+6.202%	6,082,522,857	+5.596%
2023-08-22	0.00004320	0.00004380	0.00003800	0.00003870	-10.209%	7,506,432,213	+12.145%
2023-08-21	0.00004580	0.00004690	0.00004210	0.00004310	-5.689%	5,953,855,754	+0.696%
2023-08-20	0.00004620	0.00004870	0.00004550	0.00004570	-0.868%	4,348,773,408	-5.033%
2023-08-19	0.00004600	0.00004970	0.00004580	0.00004610	+0.217%	7,127,833,233	-5.857%
2023-08-18	0.00004660	0.00005200	0.00004510	0.00004600	-1.288%	10,958,074,924	-5.652%
2023-08-17	0.00004650	0.00005230	0.00004420	0.00004660	+0.431%	11,513,815,063	-6.867%
2023-08-16	0.00004970	0.00005050	0.00004500	0.00004640	-6.263%	8,424,460,465	-6.466%
2023-08-15	0.00005380	0.00005440	0.00004850	0.00004950	-7.649%	7,691,619,117	-12.323%
2023-08-14	0.00005510	0.00005600	0.00005070	0.00005360	-2.722%	8,012,546,504	-19.030%
2023-08-13	0.00004540	0.00005520	0.00004440	0.00005510	+21.903%	8,691,840,285	-21.234%
2023-08-12	0.00004970	0.00005050	0.00004380	0.00004520	-9.054%	9,388,065,303	-3.982%
2023-08-11	0.00005440	0.00005620	0.00004640	0.00004970	-8.640%	11,997,754,698	-12.676%
2023-08-10	0.00005490	0.00005650	0.00005330	0.00005440	-0.911%	6,876,720,387	-20.221%
2023-08-09	0.00005880	0.00005960	0.00005180	0.00005490	-6.633%	7,231,215,575	-20.947%
2023-08-08	0.00005680	0.00006090	0.00005480	0.00005880	+3.704%	6,187,269,765	-26.190%
2023-08-07	0.00005680	0.00006700	0.00005610	0.00005670	-0.351%	7,332,751,232	-23.457%
2023-08-06	0.00007000	0.00007020	0.00005480	0.00005690	-18.364%	7,368,604,469	-23.726%
2023-08-05	0.00006310	0.00007230	0.00006230	0.00006970	+10.460%	6,857,292,128	-37.733%
2023-08-04	0.00007410	0.00007990	0.00006250	0.00006310	-14.730%	12,158,589,382	-31.220%
2023-08-03	0.00005710	0.00008500	0.00005360	0.00007400	+29.597%	24,191,890,599	-41.351%
2023-08-02	0.00003890	0.00005870	0.00002420	0.00005710	+46.036%	43,038,845,794	-23.993%
2023-08-01	0.00006420	0.00006590	0.00003500	0.00003910	-39.097%	26,210,764,772	+10.997%
2023-07-31	0.00010170	0.00010570	0.00005190	0.00006420	-36.873%	31,184,881,351	-32.399%
2023-07-30	0.00010220	0.00010630	0.00009830	0.00010170	-0.098%	4,556,117,728	-57.325%
2023-07-29	0.00010370	0.00010640	0.00009990	0.00010180	-1.832%	5,466,697,044	-57.367%
2023-07-28	0.00010170	0.00010900	0.00010010	0.00010370	+2.470%	4,141,536,156	-58.149%
2023-07-27	0.00010090	0.00010250	0.00009760	0.00010120	+0.297%	3,004,237,716	-57.115%
2023-07-26	0.00009940	0.00010320	0.00009710	0.00010090	+1.407%	5,532,654,231	-56.987%
2023-07-25	0.00009830	0.00010060	0.00009550	0.00009950	+1.221%	3,117,036,175	-56.382%
2023-07-24	0.00010190	0.00010460	0.00009630	0.00009830	-3.343%	4,046,687,922	-55.849%
2023-07-23	0.00010310	0.00010500	0.00009700	0.00010170	-1.070%	5,015,119,949	-57.325%
2023-07-22	0.00010440	0.00010550	0.00010150	0.00010280	-1.533%	2,564,178,434	-57.782%
2023-07-21	0.00010890	0.00011040	0.00010310	0.00010440	-3.690%	5,016,113,052	-58.429%
2023-07-20	0.00010730	0.00011280	0.00010690	0.00010840	+0.931%	2,987,349,456	-59.963%
2023-07-19	0.00010630	0.00011150	0.00010510	0.00010740	+1.321%	3,638,095,287	-59.590%
2023-07-18	0.00011430	0.00011640	0.00010520	0.00010600	-7.262%	3,554,175,149	-59.057%
2023-07-17	0.00011930	0.00011970	0.00010800	0.00011430	-4.191%	3,990,476,066	-62.030%
2023-07-16	0.00011780	0.00011980	0.00011470	0.00011930	+1.273%	3,069,085,672	-63.621%
2023-07-15	0.00011790	0.00012260	0.00011700	0.00011780	+0.085%	2,959,873,410	-63.158%
2023-07-14	0.00012330	0.00012650	0.00011540	0.00011770	-4.464%	4,897,546,657	-63.127%
2023-07-13	0.00011180	0.00012370	0.00010690	0.00012320	+10.295%	4,796,781,445	-64.773%
2023-07-12	0.00011190	0.00011470	0.00010550	0.00011170	-0.179%	4,259,734,452	-61.146%
2023-07-11	0.00010530	0.00011420	0.00010280	0.00011190	+6.369%	4,738,902,550	-61.215%
2023-07-10	0.00010000	0.00010800	0.00009660	0.00010520	+5.200%	4,504,496,836	-58.745%
2023-07-09	0.00010390	0.00010830	0.00009980	0.00010000	-3.475%	3,960,122,415	-56.600%
2023-07-08	0.00009210	0.00010490	0.00009140	0.00010360	+12.486%	5,156,110,641	-58.108%
2023-07-07	0.00009320	0.00009800	0.00009170	0.00009210	-1.603%	3,580,944,073	-52.877%
2023-07-06	0.00009300	0.00009700	0.00009090	0.00009360	+0.971%	4,857,728,597	-53.632%
2023-07-05	0.00009330	0.00009900	0.00008930	0.00009270	-0.643%	4,369,298,061	-53.182%
2023-07-04	0.00009690	0.00009800	0.00009240	0.00009330	-3.416%	3,541,041,910	-53.483%
2023-07-03	0.00009210	0.00009890	0.00009060	0.00009660	+4.772%	4,710,797,104	-55.072%
2023-07-02	0.00009430	0.00009630	0.00008600	0.00009220	-2.331%	7,398,410,208	-52.928%
2023-07-01	0.00010180	0.00010310	0.00009300	0.00009440	-6.719%	4,405,582,043	-54.025%
2023-06-30	0.00009410	0.00010500	0.00009300	0.00010120	+14.221%	3,293,304,940	-57.115%
2023-06-29	0.00008760	0.00009390	0.00008670	0.00008860	+1.606%	2,143,703,851	-51.016%
2023-06-28	0.00009270	0.00009750	0.00008500	0.00008720	-5.933%	6,315,055,059	-50.229%
2023-06-27	0.00009420	0.00009760	0.00009090	0.00009270	-1.383%	4,270,192,386	-53.182%
2023-06-26	0.00009730	0.00010070	0.00009190	0.00009400	-3.491%	4,238,618,325	-53.830%
2023-06-25	0.00010050	0.00010520	0.00009590	0.00009740	-2.794%	4,108,293,447	-55.441%
2023-06-24	0.00010780	0.00011000	0.00009870	0.00010020	-7.050%	3,466,205,680	-56.687%
2023-06-23	0.00010180	0.00011000	0.00010000	0.00010780	+5.790%	4,384,209,989	-59.740%
2023-06-22	0.00010910	0.00011400	0.00010110	0.00010190	-6.514%	4,636,684,406	-57.409%
2023-06-21	0.00010540	0.00011370	0.00010470	0.00010900	+3.810%	4,562,363,006	-60.183%
2023-06-20	0.00009840	0.00010690	0.00009410	0.00010500	+6.707%	4,289,769,412	-58.667%
2023-06-19	0.00010190	0.00010700	0.00009650	0.00009840	-3.435%	3,237,638,489	-55.894%
2023-06-18	0.00010260	0.00010770	0.00009600	0.00010190	-0.098%	2,846,578,113	-57.409%
2023-06-17	0.00010250	0.00011480	0.00010130	0.00010200	-0.391%	4,004,668,727	-57.451%
2023-06-16	0.00008530	0.00010700	0.00008420	0.00010240	+20.188%	5,968,551,179	-57.617%
2023-06-15	0.00007960	0.00009000	0.00007720	0.00008520	+7.305%	5,982,281,859	-49.061%
2023-06-14	0.00008630	0.00009050	0.00007790	0.00007940	-7.782%	4,743,435,984	-45.340%
2023-06-13	0.00008470	0.00009410	0.00007940	0.00008610	+1.653%	7,261,677,204	-49.593%
2023-06-12	0.00009820	0.00010590	0.00008000	0.00008470	-14.010%	8,757,719,158	-48.760%
2023-06-11	0.00009300	0.00010590	0.00009000	0.00009850	+5.914%	5,712,815,264	-55.939%
2023-06-10	0.00010470	0.00010600	0.00008650	0.00009300	-11.175%	7,580,050,137	-53.333%
2023-06-09	0.00011490	0.00011710	0.00009690	0.00010470	-9.115%	9,169,332,426	-58.548%
2023-06-08	0.00012170	0.00013700	0.00011150	0.00011520	-6.796%	4,875,271,346	-62.326%
2023-06-07	0.00013490	0.00013900	0.00011990	0.00012360	-8.444%	3,805,360,827	-64.887%
2023-06-06	0.00014200	0.00015000	0.00012850	0.00013500	-5.330%	4,160,725,529	-67.852%
2023-06-05	0.00015580	0.00015720	0.00013250	0.00014260	-8.414%	4,227,357,649	-69.565%
2023-06-04	0.00015580	0.00017300	0.00015000	0.00015570	+0.064%	3,113,256,522	-72.126%
2023-06-03	0.00014850	0.00017000	0.00014760	0.00015560	+4.500%	4,855,635,626	-72.108%
2023-06-02	0.00012090	0.00016000	0.00011950	0.00014890	+22.652%	6,265,988,574	-70.853%
2023-06-01	0.00011390	0.00013880	0.00011230	0.00012140	+6.585%	5,522,903,499	-64.250%
2023-05-31	0.00013290	0.00014430	0.00010860	0.00011390	-14.361%	8,268,015,939	-61.896%
2023-05-30	0.00016680	0.00017100	0.00012860	0.00013300	-20.264%	6,315,149,471	-67.368%
2023-05-29	0.00015440	0.00017490	0.00015010	0.00016680	+8.031%	5,701,035,521	-73.981%
2023-05-28	0.00017090	0.00017160	0.00014430	0.00015440	-9.655%	5,031,839,217	-71.891%
2023-05-27	0.00018480	0.00019440	0.00015260	0.00017090	-7.572%	3,634,958,712	-74.605%
2023-05-26	0.00017740	0.00020330	0.00017160	0.00018490	+4.169%	6,123,747,298	-76.528%
2023-05-25	0.00019640	0.00019890	0.00015600	0.00017750	-9.669%	5,084,947,830	-75.549%
2023-05-24	0.00024330	0.00028000	0.00018090	0.00019650	0.000%	12,494,320,699	-77.913%

.dark-mode .hmf78q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmf78q{ color: #333333; background-color: white; border: 2px solid #333333; }PLSUSDTPLS / Tether USDcrypto

PLSUSDT
PLS / Tether USD
crypto